US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Anywhere Real Estate Inc.

3.71

-0.0800-2.11%

Post-market: 3.710.00000.00%18:39 EDT

Volume:805.59K

Turnover:2.99M

Market Cap:414.80M

PE:-3.93

High:3.78

Open:3.72

Low:3.62

Close:3.79

Loading ...

Overview Company News Filings

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K/A - Current report: [Amend]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HOUS/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HOUS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOUS\",,,,,undefined,":{"symbol":"HOUS","market":"US","secType":"STK","nameCN":"Anywhere Real Estate Inc.","latestPrice":3.71,"timestamp":1746561600000,"preClose":3.79,"halted":0,"volume":805586,"hourTrading":{"tag":"盘后","latestPrice":3.71,"preClose":3.71,"latestTime":"18:39 EDT","volume":8149,"amount":30232.79,"timestamp":1746571193843},"delay":0,"floatShares":107231254,"shares":111805042,"eps":-0.94368,"marketStatus":"Closed","change":-0.08,"latestTime":"05-06 16:00:00 EDT","open":3.72,"high":3.775,"low":3.62,"amount":2990610.1785017997,"amplitude":0.040897,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.94368,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":5,"adr":0,"listingDate":1349928000000,"exchange":"NYSE","adjPreClose":3.79,"postHourTrading":{"tag":"盘后","latestPrice":3.71,"preClose":3.71,"latestTime":"18:39 EDT","volume":8149,"amount":30232.79,"timestamp":1746571193843},"volumeRatio":0.584411,"impliedVol":0.647,"impliedVolPercentile":0.344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOUS\",,,,,undefined,":{"symbol":"HOUS","floatShares":107231254,"roa":"0.93%","roe":"-6.76%","lyrEps":-1.152115,"volumeRatio":0.584411,"shares":111805042,"dividePrice":0,"high":3.775,"amplitude":0.040897,"preClose":3.79,"low":3.62,"week52Low":2.71,"pbRate":"0.28","psRate":"0.07","week52High":5.95,"institutionHeld":0,"latestPrice":3.71,"eps":-0.94368,"divideRate":0,"volume":805586,"delay":0,"ttmEps":-0.94368,"open":3.72,"prevYearClose":3.3,"prevWeekClose":3.79,"prevMonthClose":3.46,"prevQuarterClose":3.33,"fiveDayClose":3.21,"twentyDayClose":3.19,"sixtyDayClose":3.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"HOUS\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17209973","market":"us","labels":[],"media":"sec.gov","original_id":"AN199937123000129-HOUS","pdf_url":"","pub_time":1699851600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"HOUS","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1398987/000199937123000129/0001999371-23-000129-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT TO FORM SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1398987/000199937123000129/tpga_sc13da-111323.htm","primary":true,"translateUrl":"","linkName":"tpga_sc13da-111323.htm","type":"SC 13D/A","id":"NTFILE8UReg7Gw1wp3qmRc","market":"us","size":158208}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-11-13 13:00","pubTimestamp":1699851600,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17169291","market":"us","labels":[],"media":"sec.gov","original_id":"AN138713123013012-HOUS","pdf_url":"","pub_time":1698956101000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"HOUS","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1398987/0001387131-23-013012-index.html","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT TO FORM SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1398987/000138713123013012/hous-sc13da_110123.htm","primary":true,"translateUrl":"","linkName":"hous-sc13da_110123.htm","type":"SC 13D/A","id":"NTFILE3PnvqYc4oXJKytks","market":"us","size":198962},{"description":"AGREEMENT OF JOINT FILING, DATED NOVEMBER 1, 2023","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1398987/000138713123013012/ex-1.htm","primary":false,"translateUrl":"","linkName":"ex-1.htm","type":"EX-1","id":"NTFILEDv8wzUxKoXsaEGfM","market":"us","size":14394}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-11-03 04:15","pubTimestamp":1698956101,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17166573","market":"us","labels":[],"media":"sec.gov","original_id":"AN139898723000156-HOUS","pdf_url":"","pub_time":1698897600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"HOUS","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1398987/000139898723000156/0001398987-23-000156-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1355001/000139898723000156/hous-20230930.htm","primary":true,"translateUrl":"","linkName":"hous-20230930.htm","type":"10-Q","id":"NTFILEFsfhktzXGVMdd97q","market":"us","size":1815079},{"description":"LETTER REGARDING UNAUDITED INTERIM FINANCIAL STATEMENTS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1355001/000139898723000156/ex151q32023.htm","primary":false,"translateUrl":"","linkName":"ex151q32023.htm","type":"EX-15.1","id":"NTFILEAhSycJsRCPeET3PB","market":"us","size":2968},{"description":"CERTIFICATION OF THE CHIEF EXECUTIVE OFFICER OF ANYWHERE REAL ESTATE INC.","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1355001/000139898723000156/ex311q32023.htm","primary":false,"translateUrl":"","linkName":"ex311q32023.htm","type":"EX-31.1","id":"NTFILEGsbDJ71aix81JkbU","market":"us","size":9489},{"description":"CERTIFICATION OF THE CHIEF FINANCIAL OFFICER OF ANYWHERE REAL ESTATE INC.","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1355001/000139898723000156/ex312q32023.htm","primary":false,"translateUrl":"","linkName":"ex312q32023.htm","type":"EX-31.2","id":"NTFILE6efuRwt1ak7PNKn9","market":"us","size":9633},{"description":"CERTIFICATION OF THE CHIEF EXECUTIVE OFFICER OF ANYWHERE REAL ESTATE GROUP LLC.","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1355001/000139898723000156/ex313q32023.htm","primary":false,"translateUrl":"","linkName":"ex313q32023.htm","type":"EX-31.3","id":"NTFILE32QztwrbpuaENsqE","market":"us","size":9572},{"description":"CERTIFICATION OF THE CHIEF FINANCIAL OFFICER OF ANYWHERE REAL ESTATE GROUP LLC.","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1355001/000139898723000156/ex314q32023.htm","primary":false,"translateUrl":"","linkName":"ex314q32023.htm","type":"EX-31.4","id":"NTFILEJ8xL1yEZyVEM9Fxi","market":"us","size":9681},{"description":"CERTIFICATION OF ANYWHERE REAL ESTATE INC.","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1355001/000139898723000156/ex321q32023.htm","primary":false,"translateUrl":"","linkName":"ex321q32023.htm","type":"EX-32.1","id":"NTFILE8CqELjgf7f147hqe","market":"us","size":5907},{"description":"CERTIFICATION OF ANYWHERE REAL ESTATE GROUP LLC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1355001/000139898723000156/ex322q32023.htm","primary":false,"translateUrl":"","linkName":"ex322q32023.htm","type":"EX-32.2","id":"NTFILEE1qAjXTGsLRa8BPV","market":"us","size":5917},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1355001/000139898723000156/hous-20230930_g1.jpg","primary":false,"translateUrl":"","linkName":"hous-20230930_g1.jpg","type":"GRAPHIC","id":"NTFILE2Z65uoQokzZh77Jd","market":"us","size":92221},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1355001/000139898723000156/hous-20230930_g2.jpg","primary":false,"translateUrl":"","linkName":"hous-20230930_g2.jpg","type":"GRAPHIC","id":"NTFILECesrNSpVzduYNgeB","market":"us","size":148387}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-02 12:00","pubTimestamp":1698897600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17106224","market":"us","labels":[],"media":"sec.gov","original_id":"AN139898723000153-HOUS","pdf_url":"","pub_time":1698147096000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HOUS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1398987/000139898723000153/0001398987-23-000153-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE DATED OCTOBER 24, 2023","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1355001/000139898723000153/anywhererealestatepressrel.htm","primary":true,"translateUrl":"","linkName":"anywhererealestatepressrel.htm","type":"EX-99.1","id":"NTFILE9ZciWqeKxXHrQAK9","market":"us","size":773819},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1355001/000139898723000153/hous-20231024.htm","primary":false,"translateUrl":"","linkName":"hous-20231024.htm","type":"8-K","id":"NTFILE3KSSUuejucSozHkT","market":"us","size":39649},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1355001/000139898723000153/anywherelogopra.jpg","primary":false,"translateUrl":"","linkName":"anywherelogopra.jpg","type":"GRAPHIC","id":"NTFILEGaack3zw1UKQtfmP","market":"us","size":92221}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-24 19:31","pubTimestamp":1698147096,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17066397","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523255076-HOUS","pdf_url":"","pub_time":1697144155000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"HOUS","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1398987/000119312523255076/0001193125-23-255076-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860662/000119312523255076/d543225dsc13da.htm","primary":true,"translateUrl":"","linkName":"d543225dsc13da.htm","type":"SC 13D/A","id":"NTFILE4t15Na3Ue8gudkdA","market":"us","size":90546}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-10-13 04:55","pubTimestamp":1697144155,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17043079","market":"us","labels":[],"media":"sec.gov","original_id":"AN139898723000151-HOUS","pdf_url":"","pub_time":1696591967000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HOUS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1398987/000139898723000151/0001398987-23-000151-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE ANNOUNCING SETTLEMENT AGREEMENT DATED OCTOBER 6, 2023","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1355001/000139898723000151/a100623settlementpressrele.htm","primary":true,"translateUrl":"","linkName":"a100623settlementpressrele.htm","type":"EX-99.1","id":"NTFILEF9mVZ1uY8KqWJ5WC","market":"us","size":26046},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1355001/000139898723000151/rlgy-20231006.htm","primary":false,"translateUrl":"","linkName":"rlgy-20231006.htm","type":"8-K","id":"NTFILE5pUrozqRVBRcyRPT","market":"us","size":40664}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-06 19:32","pubTimestamp":1696591967,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16858299","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523221474-HOUS","pdf_url":"","pub_time":1692993970000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HOUS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1398987/000119312523221474/0001193125-23-221474-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1355001/000119312523221474/d262762dex41.htm","primary":true,"translateUrl":"","linkName":"d262762dex41.htm","type":"EX-4.1","id":"NTFILE47uY4cng9bAFJJZi","market":"us","size":1064291},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1355001/000119312523221474/d262762d8k.htm","primary":false,"translateUrl":"","linkName":"d262762d8k.htm","type":"8-K","id":"NTFILE6VeLaUR8g7d4K1r9","market":"us","size":75379},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1355001/000119312523221474/d262762dex101.htm","primary":false,"translateUrl":"","linkName":"d262762dex101.htm","type":"EX-10.1","id":"NTFILEHXUwvMR2KpFBN6EA","market":"us","size":223448},{"description":"EX-10.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1355001/000119312523221474/d262762dex102.htm","primary":false,"translateUrl":"","linkName":"d262762dex102.htm","type":"EX-10.2","id":"NTFILEFD9FiWoFLqwJ7mpK","market":"us","size":882617},{"description":"EX-99.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1355001/000119312523221474/d262762dex991.htm","primary":false,"translateUrl":"","linkName":"d262762dex991.htm","type":"EX-99.1","id":"NTFILE9xtZZigp2rueVTd8","market":"us","size":26898}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-26 04:06","pubTimestamp":1692993970,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16764922","market":"us","labels":[],"media":"sec.gov","original_id":"AN139898723000147-HOUS","pdf_url":"","pub_time":1691490775000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HOUS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1398987/000139898723000147/0001398987-23-000147-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE ANNOUNCING THE EARLY EXCHANGE RESULTS OF THE EXCHANGE OFFERS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1355001/000139898723000147/a8823earlyexchangeresultsp.htm","primary":true,"translateUrl":"","linkName":"a8823earlyexchangeresultsp.htm","type":"EX-99.1","id":"NTFILE9YT1w1w2mm6g9cDj","market":"us","size":42624},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1355001/000139898723000147/rlgy-20230808.htm","primary":false,"translateUrl":"","linkName":"rlgy-20230808.htm","type":"8-K","id":"NTFILEHqsBbUzUVMm8FZqY","market":"us","size":43321}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-08 18:32","pubTimestamp":1691490775,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16749435","market":"us","labels":[],"media":"sec.gov","original_id":"AN139898723000144-HOUS","pdf_url":"","pub_time":1691145581000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"HOUS","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1398987/000139898723000144/0001398987-23-000144-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1355001/000139898723000144/hous-20230630.htm","primary":true,"translateUrl":"","linkName":"hous-20230630.htm","type":"10-Q","id":"NTFILEJ2u2hXc5R6qcBJk9","market":"us","size":1751093},{"description":"LETTER REGARDING UNAUDITED INTERIM FINANCIAL STATEMENTS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1355001/000139898723000144/ex151q22023.htm","primary":false,"translateUrl":"","linkName":"ex151q22023.htm","type":"EX-15.1","id":"NTFILEE4NNQKinKftT6vvY","market":"us","size":2964},{"description":"CERTIFICATION OF THE CHIEF EXECUTIVE OFFICER OF ANYWHERE REAL ESTATE INC.","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1355001/000139898723000144/ex311q22023.htm","primary":false,"translateUrl":"","linkName":"ex311q22023.htm","type":"EX-31.1","id":"NTFILEHSez1Tmj7Sci5TSL","market":"us","size":9487},{"description":"CERTIFICATION OF THE CHIEF FINANCIAL OFFICER OF ANYWHERE REAL ESTATE INC.","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1355001/000139898723000144/ex312q22023.htm","primary":false,"translateUrl":"","linkName":"ex312q22023.htm","type":"EX-31.2","id":"NTFILEGPwqG7EyZe1ALJG7","market":"us","size":9631},{"description":"CERTIFICATION OF THE CHIEF EXECUTIVE OFFICER OF ANYWHERE REAL ESTATE GROUP LLC.","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1355001/000139898723000144/ex313q22023.htm","primary":false,"translateUrl":"","linkName":"ex313q22023.htm","type":"EX-31.3","id":"NTFILEDZ4RELkthP4SjT2Y","market":"us","size":9570},{"description":"CERTIFICATION OF THE CHIEF FINANCIAL OFFICER OF ANYWHERE REAL ESTATE GROUP LLC.","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1355001/000139898723000144/ex314q22023.htm","primary":false,"translateUrl":"","linkName":"ex314q22023.htm","type":"EX-31.4","id":"NTFILE93nV7EEGzCqZ5CNZ","market":"us","size":9679},{"description":"CERTIFICATION OF ANYWHERE REAL ESTATE INC.","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1355001/000139898723000144/ex321q22023.htm","primary":false,"translateUrl":"","linkName":"ex321q22023.htm","type":"EX-32.1","id":"NTFILEAnrF79aPShxjzwdt","market":"us","size":5898},{"description":"CERTIFICATION OF ANYWHERE REAL ESTATE GROUP LLC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1355001/000139898723000144/ex322q22023.htm","primary":false,"translateUrl":"","linkName":"ex322q22023.htm","type":"EX-32.2","id":"NTFILECZ5zXdT2CgS58CCM","market":"us","size":5908},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1355001/000139898723000144/hous-20230630_g1.jpg","primary":false,"translateUrl":"","linkName":"hous-20230630_g1.jpg","type":"GRAPHIC","id":"NTFILE3LH2H5qygFUn2GYE","market":"us","size":92221},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1355001/000139898723000144/hous-20230630_g2.jpg","primary":false,"translateUrl":"","linkName":"hous-20230630_g2.jpg","type":"GRAPHIC","id":"NTFILEFjGSgJmJe7Gv9tgb","market":"us","size":138230}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-08-04 18:39","pubTimestamp":1691145581,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16711434","market":"us","labels":[],"media":"sec.gov","original_id":"AN101143823000459-HOUS","pdf_url":"","pub_time":1690377132000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"HOUS","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1398987/000101143823000459/0001011438-23-000459-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/860662/000101143823000459/form_sc13da-anywhere.htm","primary":true,"translateUrl":"","linkName":"form_sc13da-anywhere.htm","type":"SC 13D/A","id":"NTFILE67W8ux3CipH5gXMM","market":"us","size":84547}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-07-26 21:12","pubTimestamp":1690377132,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16711478","market":"us","labels":[],"media":"sec.gov","original_id":"AN139898723000138-HOUS","pdf_url":"","pub_time":1690300800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HOUS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1398987/000139898723000138/0001398987-23-000138-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE ANNOUNCING THE EXCHANGE OFFERS, DATED AS OF JULY 25, 2023.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1355001/000139898723000138/a72523launchreleasepressre.htm","primary":true,"translateUrl":"","linkName":"a72523launchreleasepressre.htm","type":"EX-99.1","id":"NTFILEDV4uHdcrhDRtQgGt","market":"us","size":44090},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1355001/000139898723000138/rlgy-20230725.htm","primary":false,"translateUrl":"","linkName":"rlgy-20230725.htm","type":"8-K","id":"NTFILECzmZFV9GNPZtiwYz","market":"us","size":41882}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-07-26 00:00","pubTimestamp":1690300800,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16711477","market":"us","labels":[],"media":"sec.gov","original_id":"AN139898723000140-HOUS","pdf_url":"","pub_time":1690300800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K/A - Current report: [Amend]","symbol":"HOUS","title":"Form 8-K/A - Current report: [Amend]","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1398987/000139898723000140/0001398987-23-000140-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Form 8-K/A - Current report: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1355001/000139898723000140/hous-20230725.htm","primary":true,"translateUrl":"","linkName":"hous-20230725.htm","type":"8-K/A","id":"NTFILEEc4Wh9JCmxFPkfBW","market":"us","size":41752},{"description":"EXCHANGE AGREEMENT DATED AS OF JULY 25, 2023","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1355001/000139898723000140/exhibit101exchangeagreement.htm","primary":false,"translateUrl":"","linkName":"exhibit101exchangeagreement.htm","type":"EX-10.1","id":"NTFILEHbQVkMY8eju9tEqB","market":"us","size":1107807}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-07-26 00:00","pubTimestamp":1690300800,"title_zh":"Form 8-K/A - Current report: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16707543","market":"us","labels":[],"media":"sec.gov","original_id":"AN139898723000133-HOUS","pdf_url":"","pub_time":1690284722000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HOUS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1398987/000139898723000133/0001398987-23-000133-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE DATED JULY 25. 2023","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1355001/000139898723000133/anywhererealestatepressrel.htm","primary":true,"translateUrl":"","linkName":"anywhererealestatepressrel.htm","type":"EX-99.1","id":"NTFILEFJ3EtqmdWJQe9NbU","market":"us","size":753150},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1355001/000139898723000133/hous-20230725.htm","primary":false,"translateUrl":"","linkName":"hous-20230725.htm","type":"8-K","id":"NTFILE3DghnxjXvMHACoNj","market":"us","size":52675},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1355001/000139898723000133/anywherelogopr.jpg","primary":false,"translateUrl":"","linkName":"anywherelogopr.jpg","type":"GRAPHIC","id":"NTFILENqEiGGhHn56tsQxd","market":"us","size":92221}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-07-25 19:32","pubTimestamp":1690284722,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16707647","market":"us","labels":[],"media":"sec.gov","original_id":"AN139898723000130-HOUS","pdf_url":"","pub_time":1683820800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HOUS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1398987/000139898723000130/0001398987-23-000130-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FIFTH AMENDMENT TO THE TERM LOAN A AGREEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1355001/000139898723000130/exh101tlafifthamendmentsofr.htm","primary":true,"translateUrl":"","linkName":"exh101tlafifthamendmentsofr.htm","type":"EX-10.1","id":"NTFILEnn2Uk21bwky6VvvC","market":"us","size":1390209},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1355001/000139898723000130/rlgy-20230511.htm","primary":false,"translateUrl":"","linkName":"rlgy-20230511.htm","type":"8-K","id":"NTFILEDX2ib8jBG3M3mVBf","market":"us","size":52364}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-12 00:00","pubTimestamp":1683820800,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16754957","market":"us","labels":[],"media":"sec.gov","original_id":"AN139898723000090-HOUS","pdf_url":"","pub_time":1683129600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HOUS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1398987/000139898723000090/0001398987-23-000090-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1355001/000139898723000090/hous-20230503.htm","primary":true,"translateUrl":"","linkName":"hous-20230503.htm","type":"8-K","id":"NTFILEApSykXYueQnKMa9N","market":"us","size":79519}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-04 00:00","pubTimestamp":1683129600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16754960","market":"us","labels":[],"media":"sec.gov","original_id":"AN139898723000083-HOUS","pdf_url":"","pub_time":1683043200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HOUS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1398987/000139898723000083/0001398987-23-000083-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEVENTH AMENDED AND RESTATED CERTIFICATE OF INCORPORATION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1355001/000139898723000083/exhibit31seventhamendedand.htm","primary":true,"translateUrl":"","linkName":"exhibit31seventhamendedand.htm","type":"EX-3.1","id":"NTFILEB9tnRLaa1P86siGi","market":"us","size":69515},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1355001/000139898723000083/hous-20230503.htm","primary":false,"translateUrl":"","linkName":"hous-20230503.htm","type":"8-K","id":"NTFILE9KUFBE9Af1g8c6H5","market":"us","size":58466},{"description":"DESCRIPTION OF THE REGISTRANT'S SECURITIES REGISTERED","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1355001/000139898723000083/exhibit41descriptionofther.htm","primary":false,"translateUrl":"","linkName":"exhibit41descriptionofther.htm","type":"EX-4.1","id":"NTFILE2dvMXkDJhAxpJJqY","market":"us","size":16234},{"description":"SECOND AMENDED & RESTATED 2018 LONG-TERM INCENTIVE PLAN.","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1355001/000139898723000083/exhibit101secondamendedres.htm","primary":false,"translateUrl":"","linkName":"exhibit101secondamendedres.htm","type":"EX-10.1","id":"NTFILEFPNsGCJdg2BXq8TF","market":"us","size":170672},{"description":"PRESS RELEASE DATED MAY 3, 2023","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1355001/000139898723000083/anywhererealestatepressrel.htm","primary":false,"translateUrl":"","linkName":"anywhererealestatepressrel.htm","type":"EX-99.1","id":"NTFILEHVFuBWZUebXTbh9R","market":"us","size":601683},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1355001/000139898723000083/anywherelogopr.jpg","primary":false,"translateUrl":"","linkName":"anywherelogopr.jpg","type":"GRAPHIC","id":"NTFILECYyhQ3VV2hpjZ3PU","market":"us","size":92221}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-03 00:00","pubTimestamp":1683043200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16754959","market":"us","labels":[],"media":"sec.gov","original_id":"AN139898723000085-HOUS","pdf_url":"","pub_time":1683043200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"HOUS","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1398987/000139898723000085/0001398987-23-000085-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1355001/000139898723000085/hous-20230331.htm","primary":true,"translateUrl":"","linkName":"hous-20230331.htm","type":"10-Q","id":"NTFILECPnTww3epzeRRp96","market":"us","size":1777323},{"description":"SUPPLEMENTAL INDENTURE NO. 3 TO THE 5.75% SENIOR NOTE INDENTURE.","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1355001/000139898723000085/ex41realogy_-xjoinderx5x75.htm","primary":false,"translateUrl":"","linkName":"ex41realogy_-xjoinderx5x75.htm","type":"EX-4.1","id":"NTFILE4yWfkm2HdNvtpoQL","market":"us","size":58442},{"description":"SUPPLEMENTAL INDENTURE NO. 1 TO THE 5.25% SENIOR NOTE INDENTURE.","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1355001/000139898723000085/ex42realogy_-xjoinderx5x25.htm","primary":false,"translateUrl":"","linkName":"ex42realogy_-xjoinderx5x25.htm","type":"EX-4.2","id":"NTFILE5jV6Fa3usiMf3W4q","market":"us","size":47767},{"description":"SUPPLEMENTAL INDENTURE NO. 2 TO THE 0.25% EXCHANGEABLE SENIOR NOTE INDENTURE.","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1355001/000139898723000085/ex43realogy_-xjoinderx0x25.htm","primary":false,"translateUrl":"","linkName":"ex43realogy_-xjoinderx0x25.htm","type":"EX-4.3","id":"NTFILEAfr9dfszqba2eHcz","market":"us","size":37084},{"description":"SPECIMEN COMMON STOCK CERTIFICATE.","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1355001/000139898723000085/ex44specimencommonstockcer.htm","primary":false,"translateUrl":"","linkName":"ex44specimencommonstockcer.htm","type":"EX-4.4","id":"NTFILE9uJPYTMdRpCm4efv","market":"us","size":1317},{"description":"LETTER AGREEMENT BETWEEN ANYWHERE REAL ESTATE INC. AND SUSAN YANNACCONE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1355001/000139898723000085/ex101yannacconeofferletter.htm","primary":false,"translateUrl":"","linkName":"ex101yannacconeofferletter.htm","type":"EX-10.1","id":"NTFILEHQMc5AjWdm7QebHL","market":"us","size":24971},{"description":"LETTER AGREEMENT BETWEEN ANYWHERE REAL ESTATE INC. AND MELISSA MCSHERRY.","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1355001/000139898723000085/ex102mcsherryofferletter21.htm","primary":false,"translateUrl":"","linkName":"ex102mcsherryofferletter21.htm","type":"EX-10.2","id":"NTFILEGPpgKSEBYyfy2oNZ","market":"us","size":25871},{"description":"LETTER REGARDING UNAUDITED INTERIM FINANCIAL STATEMENTS","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1355001/000139898723000085/ex151q12023.htm","primary":false,"translateUrl":"","linkName":"ex151q12023.htm","type":"EX-15.1","id":"NTFILEBn9KkbphLBNvkWC7","market":"us","size":2996},{"description":"CERTIFICATION OF THE CHIEF EXECUTIVE OFFICER OF ANYWHERE REAL ESTATE INC.","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1355001/000139898723000085/ex311q12023.htm","primary":false,"translateUrl":"","linkName":"ex311q12023.htm","type":"EX-31.1","id":"NTFILE3o7fcHW7jDX8Z4Ye","market":"us","size":9586},{"description":"CERTIFICATION OF THE CHIEF FINANCIAL OFFICER OF ANYWHERE REAL ESTATE INC.","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1355001/000139898723000085/ex312q12023.htm","primary":false,"translateUrl":"","linkName":"ex312q12023.htm","type":"EX-31.2","id":"NTFILEFDZYeAXwfGEFR5HT","market":"us","size":9731},{"description":"CERTIFICATION OF THE CHIEF EXECUTIVE OFFICER OF ANYWHERE REAL ESTATE GROUP LLC.","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1355001/000139898723000085/ex313q12023.htm","primary":false,"translateUrl":"","linkName":"ex313q12023.htm","type":"EX-31.3","id":"NTFILEBM1xUMZbBY5vXtyo","market":"us","size":9670},{"description":"CERTIFICATION OF THE CHIEF FINANCIAL OFFICER OF ANYWHERE REAL ESTATE GROUP LLC.","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1355001/000139898723000085/ex314q12023.htm","primary":false,"translateUrl":"","linkName":"ex314q12023.htm","type":"EX-31.4","id":"NTFILE7hcun9jHKEK9jVQr","market":"us","size":9779},{"description":"CERTIFICATION OF ANYWHERE REAL ESTATE INC.","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1355001/000139898723000085/ex321q12023.htm","primary":false,"translateUrl":"","linkName":"ex321q12023.htm","type":"EX-32.1","id":"NTFILEDsoN7ECTwoeAk7s1","market":"us","size":5996},{"description":"CERTIFICATION OF ANYWHERE REAL ESTATE GROUP LLC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1355001/000139898723000085/ex322q12023.htm","primary":false,"translateUrl":"","linkName":"ex322q12023.htm","type":"EX-32.2","id":"NTFILE3GUMuFwt2RFwWUeq","market":"us","size":6006},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1355001/000139898723000085/hous-20230331_g1.jpg","primary":false,"translateUrl":"","linkName":"hous-20230331_g1.jpg","type":"GRAPHIC","id":"NTFILEFUmmcMSBUJrQuTwq","market":"us","size":92221},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1355001/000139898723000085/img1.jpg","primary":false,"translateUrl":"","linkName":"img1.jpg","type":"GRAPHIC","id":"NTFILE2DCyzyxKW3f6U1iC","market":"us","size":378177},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1355001/000139898723000085/img2.jpg","primary":false,"translateUrl":"","linkName":"img2.jpg","type":"GRAPHIC","id":"NTFILE5kxAeJpHQKUKuPve","market":"us","size":258617}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-05-03 00:00","pubTimestamp":1683043200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16754958","market":"us","labels":[],"media":"sec.gov","original_id":"AN139898723000087-HOUS","pdf_url":"","pub_time":1683043200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"HOUS","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1398987/000139898723000087/0001398987-23-000087-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1398987/000139898723000087/forms-8_secondamendedandre.htm","primary":true,"translateUrl":"","linkName":"forms-8_secondamendedandre.htm","type":"S-8","id":"NTFILEHV1hQRLiqtoe36p3","market":"us","size":89046},{"description":"EX-FILING FEES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1398987/000139898723000087/exhibit107_calculationoffi.htm","primary":false,"translateUrl":"","linkName":"exhibit107_calculationoffi.htm","type":"EX-FILING FEES","id":"NTFILECc45o1sUYqNAazzV","market":"us","size":17710},{"description":"OPINION OF KIRKLAND & ELLIS LLP.","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1398987/000139898723000087/exhibit51_keopinionforms-8.htm","primary":false,"translateUrl":"","linkName":"exhibit51_keopinionforms-8.htm","type":"EX-5.1","id":"NTFILEFCNpf3BDRAVt2a7q","market":"us","size":12739},{"description":"LETTER REGARDING UNAUDITED INTERIM FINANCIAL STATEMENTS","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1398987/000139898723000087/exhibit151_auditorawarenes.htm","primary":false,"translateUrl":"","linkName":"exhibit151_auditorawarenes.htm","type":"EX-15.1","id":"NTFILE7vxoBWpTJp7dcGoT","market":"us","size":2587},{"description":"CONSENT OF PRICEWATERHOUSECOOPERS LLP.","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1398987/000139898723000087/exhibit231_auditorconsentf.htm","primary":false,"translateUrl":"","linkName":"exhibit231_auditorconsentf.htm","type":"EX-23.1","id":"NTFILE9SYdB4U27zcweCmi","market":"us","size":2428}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-05-03 00:00","pubTimestamp":1683043200,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16966822","market":"us","labels":[],"media":"sec.gov","original_id":"AN139898723000071-HOUS","pdf_url":"","pub_time":1680235200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HOUS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1398987/000139898723000071/0001398987-23-000071-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1355001/000139898723000071/rlgy-20230331.htm","primary":true,"translateUrl":"","linkName":"rlgy-20230331.htm","type":"8-K","id":"NTFILE8z27ozh56P2WaBEE","market":"us","size":39432}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-31 12:00","pubTimestamp":1680235200,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HOUS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"HOUS","fiscalQuarterEnding":"2025/03","expectedEps":-0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":-0.57},{"date":"2025-02-13","symbol":"HOUS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":-0.36,"defaultRemindTime":1739437200000,"name":null,"time":"Pre-Market","dateTimestamp":1739422800000,"actualEps":null},{"market":"US","date":"2024-11-07","symbol":"HOUS","fiscalQuarterEnding":"2024/09","expectedEps":0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-08-01","symbol":"HOUS","fiscalQuarterEnding":"2024/06","expectedEps":0.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.33},{"market":"US","date":"2024-04-25","symbol":"HOUS","fiscalQuarterEnding":"2024/03","expectedEps":-0.68,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"pre","actualEps":-0.79}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HOUS\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-15","recordDate":"2016-08-17","paymentDate":"2016-08-31","value":0.09,"currency":"USD"},{"executeDate":"2016-11-15","recordDate":"2016-11-17","paymentDate":"2016-12-01","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HOUS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.5,"sell":0.5,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":4,"updateTime":1703131200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HOUS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HOUS","date":"2025-05-05","current":-4.03563,"percent":0.2,"low":-13.261942,"twenty":-4.03563,"median":-1.6021,"eighty":4.831518,"high":16.756479,"avg":0.031674,"sd":5.927954,"marketCap":423741109},"quantilePoints":[{"date":"2020-05-08","current":-0.958993,"twenty":-1.738582,"median":7.29739,"eighty":10.461997,"marketCap":528405147},{"date":"2020-05-15","current":-0.824985,"twenty":-1.694443,"median":7.244375,"eighty":10.432805,"marketCap":454566873},{"date":"2020-05-22","current":-1.007152,"twenty":-1.6454,"median":7.140578,"eighty":10.401517,"marketCap":554940777},{"date":"2020-05-29","current":-1.268886,"twenty":-1.606166,"median":7.119434,"eighty":10.329711,"marketCap":699156156},{"date":"2020-06-05","current":-1.589248,"twenty":-1.589248,"median":7.037704,"eighty":10.271725,"marketCap":875675779},{"date":"2020-06-12","current":-1.572497,"twenty":-1.641595,"median":6.95065,"eighty":10.269428,"marketCap":866445995},{"date":"2020-06-19","current":-1.536901,"twenty":-1.606166,"median":6.722258,"eighty":10.177737,"marketCap":846832704},{"date":"2020-06-26","current":-1.474085,"twenty":-1.597624,"median":6.599734,"eighty":10.172322,"marketCap":812221013},{"date":"2020-07-02","current":-1.532714,"twenty":-1.595949,"median":6.560023,"eighty":10.165695,"marketCap":844525257},{"date":"2020-07-10","current":-1.511775,"twenty":-1.595949,"median":6.537113,"eighty":10.13858,"marketCap":832988027},{"date":"2020-07-17","current":-1.645783,"twenty":-1.606551,"median":6.498928,"eighty":10.088611,"marketCap":906826301},{"date":"2020-07-24","current":-1.685566,"twenty":-1.621494,"median":6.472963,"eighty":10.049583,"marketCap":928747039},{"date":"2020-07-31","current":-1.649435,"twenty":-1.646513,"median":6.385057,"eighty":10.040412,"marketCap":1045741738},{"date":"2020-08-07","current":-1.866282,"twenty":-1.689303,"median":6.37418,"eighty":10.006667,"marketCap":1183222567},{"date":"2020-08-14","current":-1.888131,"twenty":-1.728281,"median":6.324809,"eighty":9.995156,"marketCap":1197074928},{"date":"2020-08-21","current":-2.03015,"twenty":-1.753498,"median":6.304953,"eighty":9.977682,"marketCap":1287115280},{"date":"2020-08-28","current":-2.02833,"twenty":-1.819504,"median":6.297316,"eighty":9.963512,"marketCap":1285960916},{"date":"2020-09-04","current":-1.997377,"twenty":-1.852288,"median":6.295789,"eighty":9.874322,"marketCap":1266336737},{"date":"2020-09-11","current":-2.035613,"twenty":-1.869923,"median":6.28968,"eighty":9.842646,"marketCap":1290578370},{"date":"2020-09-18","current":-1.953678,"twenty":-1.885217,"median":6.242228,"eighty":9.830977,"marketCap":1238632014},{"date":"2020-09-25","current":-1.653252,"twenty":-1.884489,"median":6.225531,"eighty":9.827643,"marketCap":1048162039},{"date":"2020-10-02","current":-1.95732,"twenty":-1.884489,"median":6.190401,"eighty":9.825702,"marketCap":1240940741},{"date":"2020-10-09","current":-1.997377,"twenty":-1.898778,"median":6.146108,"eighty":9.803581,"marketCap":1266336737},{"date":"2020-10-16","current":-1.953678,"twenty":-1.938019,"median":6.12167,"eighty":9.787457,"marketCap":1238632014},{"date":"2020-10-23","current":-1.829866,"twenty":-1.937291,"median":6.109451,"eighty":9.77921,"marketCap":1160135297},{"date":"2020-10-30","current":-3.045666,"twenty":-1.938019,"median":6.06595,"eighty":9.771459,"marketCap":1288316750},{"date":"2020-11-06","current":-3.340879,"twenty":-1.95732,"median":6.00559,"eighty":9.759291,"marketCap":1413191770},{"date":"2020-11-13","current":-2.923269,"twenty":-1.997377,"median":5.926329,"eighty":9.721141,"marketCap":1236542799},{"date":"2020-11-20","current":-3.065202,"twenty":-2.009758,"median":5.873818,"eighty":9.686623,"marketCap":1296580358},{"date":"2020-11-27","current":-3.349067,"twenty":-2.026145,"median":5.855909,"eighty":9.676682,"marketCap":1416655475},{"date":"2020-12-04","current":-3.54286,"twenty":-2.033428,"median":5.802452,"eighty":9.606204,"marketCap":1498629835},{"date":"2020-12-11","current":-3.660228,"twenty":-2.047148,"median":5.712337,"eighty":9.465879,"marketCap":1548276278},{"date":"2020-12-18","current":-4.06419,"twenty":-2.069328,"median":5.678024,"eighty":9.390858,"marketCap":1719152407},{"date":"2020-12-24","current":-3.829455,"twenty":-2.084773,"median":5.649714,"eighty":9.357424,"marketCap":1619859521},{"date":"2020-12-31","current":-3.581073,"twenty":-2.090468,"median":5.62455,"eighty":9.343721,"marketCap":1514793793},{"date":"2021-01-08","current":-4.438128,"twenty":-2.145641,"median":5.590148,"eighty":9.202314,"marketCap":1877328283},{"date":"2021-01-15","current":-4.263442,"twenty":-2.206945,"median":5.548155,"eighty":9.028275,"marketCap":1803435903},{"date":"2021-01-22","current":-4.367162,"twenty":-2.290319,"median":5.532108,"eighty":8.993468,"marketCap":1847309504},{"date":"2021-01-29","current":-3.875856,"twenty":-2.437449,"median":5.48223,"eighty":8.95866,"marketCap":1639487184},{"date":"2021-02-05","current":-4.541848,"twenty":-2.692473,"median":5.44492,"eighty":8.943431,"marketCap":1921201884},{"date":"2021-02-12","current":-4.943081,"twenty":-2.907984,"median":5.40831,"eighty":8.836832,"marketCap":2090923444},{"date":"2021-02-19","current":-4.981294,"twenty":-2.985501,"median":5.405456,"eighty":8.706303,"marketCap":2107087403},{"date":"2021-02-26","current":-4.838024,"twenty":-3.065202,"median":5.361219,"eighty":8.571423,"marketCap":1741688728},{"date":"2021-03-05","current":-4.709695,"twenty":-3.266907,"median":5.271318,"eighty":8.508334,"marketCap":1695490088},{"date":"2021-03-12","current":-5.325677,"twenty":-3.344154,"median":5.258011,"eighty":8.459012,"marketCap":1917243560},{"date":"2021-03-19","current":-5.133358,"twenty":-3.364352,"median":5.231362,"eighty":8.427124,"marketCap":1848008933},{"date":"2021-03-26","current":-4.948402,"twenty":-3.488817,"median":5.221373,"eighty":8.414079,"marketCap":1781424541},{"date":"2021-04-01","current":-5.10091,"twenty":-3.565788,"median":5.195688,"eighty":8.401939,"marketCap":1836327461},{"date":"2021-04-09","current":-5.023033,"twenty":-3.622561,"median":5.168575,"eighty":8.386779,"marketCap":1808291927},{"date":"2021-04-16","current":-5.10091,"twenty":-3.693527,"median":5.140035,"eighty":8.369783,"marketCap":1836327461},{"date":"2021-04-23","current":-4.961381,"twenty":-3.818537,"median":5.102933,"eighty":8.352787,"marketCap":1786097129},{"date":"2021-04-30","current":14.900611,"twenty":-3.845286,"median":5.102933,"eighty":8.369783,"marketCap":2011582512},{"date":"2021-05-07","current":15.480124,"twenty":-3.831093,"median":5.122911,"eighty":8.429693,"marketCap":2089816687},{"date":"2021-05-14","current":15.402507,"twenty":-3.818537,"median":5.16768,"eighty":8.74111,"marketCap":2079338498},{"date":"2021-05-21","current":15.764716,"twenty":-3.782508,"median":5.191407,"eighty":9.010871,"marketCap":2128236715},{"date":"2021-05-28","current":15.273147,"twenty":-3.749754,"median":5.221373,"eighty":9.390858,"marketCap":2061874848},{"date":"2021-06-04","current":15.264523,"twenty":-3.737199,"median":5.231362,"eighty":9.677142,"marketCap":2060710605},{"date":"2021-06-11","current":15.402507,"twenty":-3.700078,"median":5.25134,"eighty":9.773624,"marketCap":2079338498},{"date":"2021-06-18","current":14.755706,"twenty":-3.671146,"median":5.269891,"eighty":9.826996,"marketCap":1992020252},{"date":"2021-06-25","current":15.238651,"twenty":-3.655829,"median":5.33696,"eighty":9.939339,"marketCap":2057217875},{"date":"2021-07-02","current":16.170046,"twenty":-3.636629,"median":5.400333,"eighty":10.031575,"marketCap":2182956150},{"date":"2021-07-09","current":15.721596,"twenty":-3.630203,"median":5.407199,"eighty":10.132216,"marketCap":2122415499},{"date":"2021-07-16","current":14.712585,"twenty":-3.611097,"median":5.43872,"eighty":10.269428,"marketCap":1986199035},{"date":"2021-07-23","current":15.411131,"twenty":-3.611097,"median":5.468102,"eighty":10.436139,"marketCap":2080502741},{"date":"2021-07-30","current":6.931379,"twenty":-3.602909,"median":5.519889,"eighty":10.536166,"marketCap":2065550902},{"date":"2021-08-06","current":6.768143,"twenty":-3.581073,"median":5.548155,"eighty":10.468462,"marketCap":2016906677},{"date":"2021-08-13","current":6.795529,"twenty":-3.54286,"median":5.590148,"eighty":10.436139,"marketCap":2025067571},{"date":"2021-08-20","current":6.580357,"twenty":-3.518295,"median":5.62455,"eighty":10.419468,"marketCap":1960946260},{"date":"2021-08-27","current":6.959842,"twenty":-3.49373,"median":5.651242,"eighty":10.329711,"marketCap":2074032935},{"date":"2021-09-03","current":7.304118,"twenty":-3.485541,"median":5.699091,"eighty":10.271725,"marketCap":2176627032},{"date":"2021-09-10","current":6.830739,"twenty":-3.468072,"median":5.716935,"eighty":10.269887,"marketCap":2035560149},{"date":"2021-09-17","current":6.705548,"twenty":-3.402565,"median":5.825362,"eighty":10.196075,"marketCap":1998253205},{"date":"2021-09-24","current":7.190663,"twenty":-3.374178,"median":5.857436,"eighty":10.173405,"marketCap":2142817614},{"date":"2021-10-01","current":7.057648,"twenty":-3.362169,"median":5.90173,"eighty":10.165695,"marketCap":2103178986},{"date":"2021-10-08","current":7.401923,"twenty":-3.353827,"median":5.937207,"eighty":10.13858,"marketCap":2205773082},{"date":"2021-10-15","current":7.820531,"twenty":-3.352287,"median":6.026973,"eighty":10.088611,"marketCap":2330518177},{"date":"2021-10-22","current":7.542763,"twenty":-3.349711,"median":6.085928,"eighty":10.049583,"marketCap":2247743395},{"date":"2021-10-29","current":6.430806,"twenty":-3.342517,"median":6.109451,"eighty":10.040412,"marketCap":2019273001},{"date":"2021-11-05","current":6.675974,"twenty":-3.318669,"median":6.133889,"eighty":10.006667,"marketCap":2096255961},{"date":"2021-11-12","current":6.442055,"twenty":-3.310934,"median":6.170545,"eighty":9.995156,"marketCap":2022805391},{"date":"2021-11-19","current":5.937087,"twenty":-3.282374,"median":6.158326,"eighty":9.977682,"marketCap":1864245429},{"date":"2021-11-26","current":5.833123,"twenty":-3.266907,"median":6.133889,"eighty":9.966013,"marketCap":1831600731},{"date":"2021-12-03","current":5.747724,"twenty":-3.249802,"median":6.109451,"eighty":9.895994,"marketCap":1804785444},{"date":"2021-12-10","current":6.05219,"twenty":-3.214595,"median":6.088487,"eighty":9.842646,"marketCap":1900387774},{"date":"2021-12-17","current":5.899957,"twenty":-3.117608,"median":6.05219,"eighty":9.830977,"marketCap":1852586609},{"date":"2021-12-23","current":6.286109,"twenty":-3.065202,"median":6.080489,"eighty":9.827643,"marketCap":1973838344},{"date":"2021-12-31","current":6.241553,"twenty":-3.057388,"median":6.100409,"eighty":9.826349,"marketCap":1959847759},{"date":"2022-01-07","current":6.003921,"twenty":-3.024002,"median":6.091366,"eighty":9.810523,"marketCap":1885231307},{"date":"2022-01-14","current":6.300961,"twenty":-2.990414,"median":6.110978,"eighty":9.788204,"marketCap":1978501872},{"date":"2022-01-21","current":5.881392,"twenty":-2.987684,"median":6.109451,"eighty":9.783713,"marketCap":1846757198},{"date":"2022-01-28","current":5.836836,"twenty":-2.981134,"median":6.08932,"eighty":9.773624,"marketCap":1832766614},{"date":"2022-02-04","current":6.111598,"twenty":-2.962574,"median":6.087464,"eighty":9.76596,"marketCap":1919041887},{"date":"2022-02-11","current":6.46062,"twenty":-2.919448,"median":6.107885,"eighty":9.742128,"marketCap":2028634801},{"date":"2022-02-18","current":6.482045,"twenty":-2.899796,"median":6.109451,"eighty":9.695644,"marketCap":2223341360},{"date":"2022-02-25","current":6.203697,"twenty":-2.882327,"median":6.112052,"eighty":9.677602,"marketCap":2127868221},{"date":"2022-03-04","current":5.782186,"twenty":-2.844114,"median":6.115311,"eighty":9.675303,"marketCap":1983289778},{"date":"2022-03-11","current":5.265494,"twenty":-2.819986,"median":6.110525,"eighty":9.502555,"marketCap":1806064589},{"date":"2022-03-18","current":5.864584,"twenty":-2.660595,"median":6.107885,"eighty":9.410864,"marketCap":2011552264},{"date":"2022-03-25","current":5.472005,"twenty":-2.636074,"median":6.087464,"eighty":9.36085,"marketCap":1876897562},{"date":"2022-04-01","current":5.351476,"twenty":-2.476683,"median":6.080489,"eighty":9.343721,"marketCap":1835556206},{"date":"2022-04-08","current":4.628303,"twenty":-2.476683,"median":6.067043,"eighty":9.202314,"marketCap":1587508070},{"date":"2022-04-14","current":4.586979,"twenty":-2.437449,"median":6.051801,"eighty":9.063083,"marketCap":1573333891},{"date":"2022-04-22","current":4.566317,"twenty":-2.412941,"median":6.037338,"eighty":8.993468,"marketCap":1566246801},{"date":"2022-04-29","current":3.888334,"twenty":-2.340592,"median":6.028443,"eighty":8.95866,"marketCap":1294815232},{"date":"2022-05-06","current":3.977638,"twenty":-2.30871,"median":6.007634,"eighty":8.943431,"marketCap":1324553343},{"date":"2022-05-13","current":3.874737,"twenty":-2.290319,"median":6.000208,"eighty":8.836832,"marketCap":1290287467},{"date":"2022-05-20","current":4.023765,"twenty":-2.242502,"median":5.985356,"eighty":8.671495,"marketCap":1339913908},{"date":"2022-05-27","current":4.538268,"twenty":-2.226563,"median":5.961222,"eighty":8.549668,"marketCap":1511243288},{"date":"2022-06-03","current":4.250856,"twenty":-2.214302,"median":5.941797,"eighty":8.508334,"marketCap":1415535152},{"date":"2022-06-10","current":3.88893,"twenty":-2.19591,"median":5.935332,"eighty":8.459012,"marketCap":1295013795},{"date":"2022-06-17","current":3.314107,"twenty":-2.177519,"median":5.904556,"eighty":8.427124,"marketCap":1103597522},{"date":"2022-06-24","current":3.658291,"twenty":-2.167711,"median":5.892531,"eighty":8.416714,"marketCap":1218210969},{"date":"2022-07-01","current":3.700871,"twenty":-2.156676,"median":5.881392,"eighty":8.401939,"marketCap":1232389952},{"date":"2022-07-08","current":3.725709,"twenty":-2.138285,"median":5.873818,"eighty":8.389207,"marketCap":1240661026},{"date":"2022-07-15","current":3.615712,"twenty":-2.108859,"median":5.863706,"eighty":8.374639,"marketCap":1204031986},{"date":"2022-07-22","current":3.76474,"twenty":-2.105181,"median":5.858963,"eighty":8.354001,"marketCap":1253658427},{"date":"2022-07-29","current":4.175084,"twenty":-2.090468,"median":5.839011,"eighty":8.349146,"marketCap":1135622882},{"date":"2022-08-05","current":4.579263,"twenty":-2.090421,"median":5.825362,"eighty":8.345504,"marketCap":1245559409},{"date":"2022-08-12","current":5.416061,"twenty":-2.090235,"median":5.780864,"eighty":8.320617,"marketCap":1473168521},{"date":"2022-08-19","current":4.781103,"twenty":-2.089143,"median":5.747724,"eighty":8.278128,"marketCap":1300460100},{"date":"2022-08-26","current":4.499367,"twenty":-2.084773,"median":5.716935,"eighty":8.272665,"marketCap":1223827886},{"date":"2022-09-02","current":3.986355,"twenty":-2.084773,"median":5.688901,"eighty":8.26963,"marketCap":1084288632},{"date":"2022-09-09","current":4.192401,"twenty":-2.084773,"median":5.654519,"eighty":8.267202,"marketCap":1140333086},{"date":"2022-09-16","current":3.792925,"twenty":-2.075669,"median":5.644117,"eighty":8.255977,"marketCap":1031675470},{"date":"2022-09-23","current":3.498573,"twenty":-2.059816,"median":5.630414,"eighty":8.2451,"marketCap":951611964},{"date":"2022-09-30","current":3.410268,"twenty":-2.050179,"median":5.610004,"eighty":8.242922,"marketCap":927592912},{"date":"2022-10-07","current":3.263092,"twenty":-2.048358,"median":5.590148,"eighty":8.194363,"marketCap":887561158},{"date":"2022-10-14","current":3.149557,"twenty":-2.047555,"median":5.552831,"eighty":8.125805,"marketCap":856679520},{"date":"2022-10-21","current":3.090687,"twenty":-2.046537,"median":5.544327,"eighty":8.115454,"marketCap":840666819},{"date":"2022-10-28","current":4.060176,"twenty":-2.041425,"median":5.51833,"eighty":8.092815,"marketCap":864817589},{"date":"2022-11-04","current":3.459161,"twenty":-2.041075,"median":5.496783,"eighty":8.091175,"marketCap":736801301},{"date":"2022-11-11","current":4.003992,"twenty":-2.035613,"median":5.477118,"eighty":8.08814,"marketCap":852850243},{"date":"2022-11-18","current":3.382062,"twenty":-2.03015,"median":5.45112,"eighty":8.085105,"marketCap":720379281},{"date":"2022-11-25","current":3.5157,"twenty":-2.03015,"median":5.43872,"eighty":8.082571,"marketCap":748844116},{"date":"2022-12-02","current":3.968012,"twenty":-2.028694,"median":5.412185,"eighty":8.081938,"marketCap":845186634},{"date":"2022-12-09","current":3.597939,"twenty":-2.02833,"median":5.405456,"eighty":8.079377,"marketCap":766360938},{"date":"2022-12-16","current":3.669897,"twenty":-2.02396,"median":5.390344,"eighty":8.074754,"marketCap":781688156},{"date":"2022-12-23","current":3.248425,"twenty":-2.019954,"median":5.351476,"eighty":8.069748,"marketCap":691914446},{"date":"2022-12-30","current":3.284404,"twenty":-2.018133,"median":5.33696,"eighty":8.067849,"marketCap":699578056},{"date":"2023-01-06","current":3.567099,"twenty":-2.018133,"median":5.271318,"eighty":8.047735,"marketCap":759792129},{"date":"2023-01-13","current":4.219868,"twenty":-2.018133,"median":5.248486,"eighty":8.029518,"marketCap":898831900},{"date":"2023-01-20","current":4.12221,"twenty":-2.018133,"median":5.231362,"eighty":8.013442,"marketCap":878030674},{"date":"2023-01-27","current":4.358646,"twenty":-2.018133,"median":5.191407,"eighty":8.002311,"marketCap":928391536},{"date":"2023-02-03","current":4.641341,"twenty":-2.018133,"median":5.157159,"eighty":7.983222,"marketCap":988605610},{"date":"2023-02-10","current":4.225008,"twenty":-2.018133,"median":5.102933,"eighty":7.943844,"marketCap":899926701},{"date":"2023-02-17","current":4.194169,"twenty":-2.018133,"median":5.088663,"eighty":7.913014,"marketCap":893357893},{"date":"2023-02-24","current":-2.357462,"twenty":-2.025052,"median":5.068685,"eighty":7.896158,"marketCap":676591615},{"date":"2023-03-03","current":-2.136212,"twenty":-2.037798,"median":5.045853,"eighty":7.887047,"marketCap":613092726},{"date":"2023-03-10","current":-1.716599,"twenty":-2.041215,"median":5.008174,"eighty":7.877895,"marketCap":492663798},{"date":"2023-03-17","current":-1.941638,"twenty":-2.041215,"median":4.980211,"eighty":7.829789,"marketCap":557250072},{"date":"2023-03-24","current":-1.876276,"twenty":-2.041215,"median":4.957379,"eighty":7.804308,"marketCap":538491159},{"date":"2023-03-31","current":-2.030069,"twenty":-2.041145,"median":4.940256,"eighty":7.758739,"marketCap":582629778},{"date":"2023-04-06","current":-2.007,"twenty":-2.042447,"median":4.850212,"eighty":7.722776,"marketCap":576008985},{"date":"2023-04-14","current":-2.260759,"twenty":-2.061758,"median":4.737622,"eighty":7.679937,"marketCap":648837708},{"date":"2023-04-21","current":-2.310741,"twenty":-2.084773,"median":4.697003,"eighty":7.644372,"marketCap":663182759},{"date":"2023-04-28","current":-2.329965,"twenty":-2.090468,"median":4.642338,"eighty":7.635914,"marketCap":668700086},{"date":"2023-05-05","current":-1.194857,"twenty":-2.116748,"median":4.600754,"eighty":7.614563,"marketCap":535295717},{"date":"2023-05-12","current":-1.409192,"twenty":-2.116748,"median":4.579263,"eighty":7.581265,"marketCap":631317835},{"date":"2023-05-19","current":-1.589036,"twenty":-2.116748,"median":4.538543,"eighty":7.559145,"marketCap":711888118},{"date":"2023-05-26","current":-1.468319,"twenty":-2.116748,"median":4.499367,"eighty":7.538951,"marketCap":657806695},{"date":"2023-06-02","current":-1.515127,"twenty":-2.116748,"median":4.43156,"eighty":7.470349,"marketCap":678777043},{"date":"2023-06-09","current":-1.62599,"twenty":-2.116748,"median":4.400852,"eighty":7.417968,"marketCap":728443656},{"date":"2023-06-16","current":-1.559473,"twenty":-2.116748,"median":4.358646,"eighty":7.377887,"marketCap":698643688},{"date":"2023-06-23","current":-1.456,"twenty":-2.120693,"median":4.347323,"eighty":7.347874,"marketCap":652288183},{"date":"2023-06-30","current":-1.685117,"twenty":-2.124637,"median":4.317526,"eighty":7.304064,"marketCap":754932516},{"date":"2023-07-07","current":-1.5102,"twenty":-2.124637,"median":4.272422,"eighty":7.256838,"marketCap":676569638},{"date":"2023-07-14","current":-1.894525,"twenty":-2.124637,"median":4.219868,"eighty":7.152325,"marketCap":848747230},{"date":"2023-07-21","current":-1.786126,"twenty":-2.124637,"median":4.192401,"eighty":7.102804,"marketCap":800184319},{"date":"2023-07-28","current":-1.758155,"twenty":-2.124637,"median":4.168469,"eighty":7.047399,"marketCap":908966004},{"date":"2023-08-04","current":-1.796608,"twenty":-2.124637,"median":4.137311,"eighty":6.967667,"marketCap":928846184},{"date":"2023-08-11","current":-1.592094,"twenty":-2.124637,"median":4.108301,"eighty":6.958277,"marketCap":823112735},{"date":"2023-08-18","current":-1.395487,"twenty":-2.124637,"median":4.060176,"eighty":6.958277,"marketCap":721466599},{"date":"2023-08-25","current":-1.39335,"twenty":-2.124637,"median":4.023765,"eighty":6.958277,"marketCap":720361750},{"date":"2023-09-01","current":-1.401898,"twenty":-2.124637,"median":3.986355,"eighty":6.958277,"marketCap":724781147},{"date":"2023-09-08","current":-1.570724,"twenty":-2.124637,"median":3.968012,"eighty":6.958277,"marketCap":812064242},{"date":"2023-09-15","current":-1.58782,"twenty":-2.124637,"median":3.938606,"eighty":6.958277,"marketCap":820903037},{"date":"2023-09-22","current":-1.56645,"twenty":-2.124637,"median":3.880634,"eighty":6.958277,"marketCap":809854544},{"date":"2023-09-29","current":-1.444639,"twenty":-2.124637,"median":3.829235,"eighty":6.958277,"marketCap":746878133},{"date":"2023-10-06","current":-1.224524,"twenty":-2.128582,"median":3.815957,"eighty":6.959842,"marketCap":633078654},{"date":"2023-10-13","current":-1.145453,"twenty":-2.128582,"median":3.76474,"eighty":6.959842,"marketCap":592199230},{"date":"2023-10-20","current":-0.912516,"twenty":-2.128582,"median":3.753912,"eighty":6.959842,"marketCap":471770655},{"date":"2023-10-27","current":-1.164706,"twenty":-2.13316,"median":3.738259,"eighty":6.964537,"marketCap":515964627},{"date":"2023-11-03","current":-1.162243,"twenty":-2.13316,"median":3.725709,"eighty":6.964537,"marketCap":514873474},{"date":"2023-11-10","current":-1.144784,"twenty":-2.13316,"median":3.680177,"eighty":6.964537,"marketCap":507139323},{"date":"2023-11-17","current":-1.237065,"twenty":-2.13316,"median":3.629905,"eighty":6.964537,"marketCap":548019835},{"date":"2023-11-24","current":-1.266994,"twenty":-2.13316,"median":3.612109,"eighty":6.964537,"marketCap":561278379},{"date":"2023-12-01","current":-1.341817,"twenty":-2.13316,"median":3.592799,"eighty":6.964537,"marketCap":594424740},{"date":"2023-12-08","current":-1.561296,"twenty":-2.131634,"median":3.575801,"eighty":6.962972,"marketCap":691654066},{"date":"2023-12-15","current":-1.880538,"twenty":-2.131634,"median":3.527506,"eighty":6.962972,"marketCap":833078539},{"date":"2023-12-21","current":-1.883033,"twenty":-2.131634,"median":3.512977,"eighty":6.962972,"marketCap":834183418},{"date":"2023-12-29","current":-2.082559,"twenty":-2.134686,"median":3.500392,"eighty":6.966102,"marketCap":922573714},{"date":"2024-01-05","current":-1.880538,"twenty":-2.136212,"median":3.498573,"eighty":6.967667,"marketCap":833078539},{"date":"2024-01-12","current":-1.760822,"twenty":-2.136212,"median":3.474581,"eighty":6.967667,"marketCap":780044362},{"date":"2024-01-19","current":-1.586237,"twenty":-2.137283,"median":3.448942,"eighty":6.967667,"marketCap":702702853},{"date":"2024-01-26","current":-1.79574,"twenty":-2.136212,"median":3.397482,"eighty":6.967667,"marketCap":795512664},{"date":"2024-02-02","current":-1.888021,"twenty":-2.136212,"median":3.351223,"eighty":6.967667,"marketCap":836393175},{"date":"2024-02-09","current":-1.805716,"twenty":-2.136212,"median":3.330663,"eighty":6.967667,"marketCap":799932178},{"date":"2024-02-16","current":-8.474551,"twenty":-2.145641,"median":3.271527,"eighty":6.967667,"marketCap":822031411},{"date":"2024-02-23","current":-6.93686,"twenty":-2.180017,"median":3.248425,"eighty":6.967667,"marketCap":672875458},{"date":"2024-03-01","current":-7.141891,"twenty":-2.222008,"median":3.173292,"eighty":6.927682,"marketCap":692763402},{"date":"2024-03-08","current":-6.560971,"twenty":-2.267932,"median":3.014997,"eighty":6.85656,"marketCap":636414226},{"date":"2024-03-15","current":-6.73183,"twenty":-2.306523,"median":-0.863722,"eighty":6.811178,"marketCap":652987513},{"date":"2024-03-22","current":-6.733822,"twenty":-2.322425,"median":-0.912516,"eighty":6.766578,"marketCap":653180764},{"date":"2024-03-28","current":-6.573493,"twenty":-2.39083,"median":-0.982424,"eighty":6.721912,"marketCap":637628841},{"date":"2024-04-05","current":-6.733822,"twenty":-2.476683,"median":-1.057834,"eighty":6.675974,"marketCap":653180764},{"date":"2024-04-12","current":-6.44752,"twenty":-2.844114,"median":-1.143316,"eighty":6.580357,"marketCap":625409473},{"date":"2024-04-19","current":-6.218479,"twenty":-2.983318,"median":-1.164706,"eighty":6.517761,"marketCap":603192440},{"date":"2024-04-26","current":-9.295319,"twenty":-3.065202,"median":-1.200552,"eighty":6.482639,"marketCap":557719118},{"date":"2024-05-03","current":-9.424935,"twenty":-3.303385,"median":-1.222066,"eighty":6.439805,"marketCap":565496078},{"date":"2024-05-10","current":-9.555174,"twenty":-3.352287,"median":-1.248289,"eighty":6.385057,"marketCap":573310427},{"date":"2024-05-17","current":-10.369956,"twenty":-3.481174,"median":-1.268825,"eighty":6.348487,"marketCap":622197363},{"date":"2024-05-24","current":-8.333,"twenty":-3.598542,"median":-1.287741,"eighty":6.320269,"marketCap":499980024},{"date":"2024-05-31","current":-7.795985,"twenty":-3.636629,"median":-1.311325,"eighty":6.295763,"marketCap":467759089},{"date":"2024-06-07","current":-6.888614,"twenty":-3.751392,"median":-1.345144,"eighty":6.272,"marketCap":413316819},{"date":"2024-06-14","current":-6.16642,"twenty":-3.85402,"median":-1.36731,"eighty":6.203697,"marketCap":369985217},{"date":"2024-06-21","current":-6.110867,"twenty":-4.029253,"median":-1.385559,"eighty":6.139817,"marketCap":366652017},{"date":"2024-06-28","current":-6.018278,"twenty":-4.062958,"median":-1.401898,"eighty":6.114568,"marketCap":361096684},{"date":"2024-07-05","current":-6.073831,"twenty":-4.198044,"median":-1.409192,"eighty":6.088577,"marketCap":364429884},{"date":"2024-07-12","current":-7.221934,"twenty":-4.294012,"median":-1.43609,"eighty":6.069271,"marketCap":433316020},{"date":"2024-07-15","current":-7.33304,"twenty":-4.325674,"median":-1.436396,"eighty":6.061101,"marketCap":439982421},{"date":"2024-08-02","current":-9.682153,"twenty":-4.384631,"median":-1.467087,"eighty":6.047734,"marketCap":474425489},{"date":"2024-08-09","current":-9.537698,"twenty":-4.43922,"median":-1.478223,"eighty":6.040308,"marketCap":467347217},{"date":"2024-08-16","current":-10.8321,"twenty":-4.550582,"median":-1.489108,"eighty":6.005406,"marketCap":530772911},{"date":"2024-08-23","current":-10.877518,"twenty":-4.682144,"median":-1.500191,"eighty":5.963078,"marketCap":532998374},{"date":"2024-08-30","current":-11.377112,"twenty":-4.750466,"median":-1.518822,"eighty":5.902927,"marketCap":557478466},{"date":"2024-09-06","current":-10.559595,"twenty":-4.817303,"median":-1.531417,"eighty":5.881392,"marketCap":517420133},{"date":"2024-09-13","current":-11.104606,"twenty":-4.895922,"median":-1.543979,"eighty":5.845747,"marketCap":544125688},{"date":"2024-09-20","current":-13.171107,"twenty":-4.938667,"median":-1.551525,"eighty":5.756635,"marketCap":645384252},{"date":"2024-09-27","current":-11.876705,"twenty":-4.956952,"median":-1.559473,"eighty":5.615419,"marketCap":581958558},{"date":"2024-10-04","current":-11.740452,"twenty":-4.98085,"median":-1.56645,"eighty":5.508308,"marketCap":575282169},{"date":"2024-10-11","current":-10.26438,"twenty":-5.019139,"median":-1.573558,"eighty":5.406237,"marketCap":502954624},{"date":"2024-10-18","current":-10.218962,"twenty":-5.097957,"median":-1.581329,"eighty":5.284812,"marketCap":500729161},{"date":"2024-10-25","current":-8.947269,"twenty":-5.123628,"median":-1.587028,"eighty":5.180175,"marketCap":438416199},{"date":"2024-10-31","current":-8.538511,"twenty":-5.287178,"median":-1.590671,"eighty":5.027032,"marketCap":418387032},{"date":"2024-11-08","current":-2.661099,"twenty":-5.412299,"median":-1.59889,"eighty":4.824808,"marketCap":455047898},{"date":"2024-11-15","current":-2.570078,"twenty":-5.13855,"median":-1.59889,"eighty":4.824808,"marketCap":439483320},{"date":"2024-11-22","current":-2.836845,"twenty":-5.10091,"median":-1.59889,"eighty":4.824808,"marketCap":485100576},{"date":"2024-11-29","current":-3.188198,"twenty":-5.071844,"median":-1.59889,"eighty":4.824808,"marketCap":545181840},{"date":"2024-12-06","current":-3.032041,"twenty":-5.004964,"median":-1.59889,"eighty":4.824808,"marketCap":518479056},{"date":"2024-12-13","current":-2.895404,"twenty":-4.976897,"median":-1.59889,"eighty":4.824808,"marketCap":495114120},{"date":"2024-12-20","current":-2.264271,"twenty":-4.948402,"median":-1.59889,"eighty":4.824808,"marketCap":387190368},{"date":"2024-12-27","current":-2.212219,"twenty":-4.937369,"median":-1.59889,"eighty":4.824808,"marketCap":378289440},{"date":"2025-01-03","current":-2.108115,"twenty":-4.898273,"median":-1.59889,"eighty":4.824808,"marketCap":360487584},{"date":"2025-01-10","current":-2.02353,"twenty":-4.828978,"median":-1.598257,"eighty":4.828163,"marketCap":346023576},{"date":"2025-01-17","current":-2.277284,"twenty":-4.739433,"median":-1.598257,"eighty":4.828163,"marketCap":389415600},{"date":"2025-01-24","current":-2.498506,"twenty":-4.683235,"median":-1.598257,"eighty":4.828163,"marketCap":427244544},{"date":"2025-01-31","current":-2.387895,"twenty":-4.559317,"median":-1.598257,"eighty":4.828163,"marketCap":408330072},{"date":"2025-02-07","current":-2.420428,"twenty":-4.440312,"median":-1.598257,"eighty":4.828163,"marketCap":413893152},{"date":"2025-02-14","current":-3.1727,"twenty":-4.39664,"median":-1.598257,"eighty":4.828163,"marketCap":406105661},{"date":"2025-02-21","current":-3.355239,"twenty":-4.325674,"median":-1.598257,"eighty":4.828163,"marketCap":429470644},{"date":"2025-02-28","current":-3.137931,"twenty":-4.2201,"median":-1.598257,"eighty":4.828163,"marketCap":401655188},{"date":"2025-03-07","current":-2.938008,"twenty":-4.058031,"median":-1.597624,"eighty":4.831518,"marketCap":376064968},{"date":"2025-03-14","current":-2.868469,"twenty":-4.023248,"median":-1.597624,"eighty":4.831518,"marketCap":367164022},{"date":"2025-03-21","current":-3.381316,"twenty":-4.023248,"median":-1.59889,"eighty":4.831518,"marketCap":432808499},{"date":"2025-03-28","current":-3.164008,"twenty":-4.023248,"median":-1.59889,"eighty":4.831518,"marketCap":404993043},{"date":"2025-04-04","current":-2.816315,"twenty":-4.023248,"median":-1.6021,"eighty":4.831518,"marketCap":360488313},{"date":"2025-04-11","current":-2.694622,"twenty":-4.00032,"median":-1.602898,"eighty":4.828163,"marketCap":344911657},{"date":"2025-04-17","current":-2.620201,"twenty":-4.00032,"median":-1.602898,"eighty":4.828163,"marketCap":335385768},{"date":"2025-04-25","current":-2.698807,"twenty":-4.023248,"median":-1.6021,"eighty":4.831518,"marketCap":345447341},{"date":"2025-05-02","current":-3.971741,"twenty":-4.023248,"median":-1.6021,"eighty":4.831518,"marketCap":417032806},{"date":"2025-05-05","current":-4.03563,"twenty":-4.03563,"median":-1.6021,"eighty":4.831518,"marketCap":423741109}],"updateTime":1746561134988}}}