US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Anywhere Real Estate Inc.

3.79

+0.06001.61%

Post-market: 3.790.00000.00%16:06 EDT

Volume:1.31M

Turnover:5.07M

Market Cap:423.74M

PE:-4.02

High:4.00

Open:3.83

Low:3.77

Close:3.73

Loading ...

Overview Company News Filings

Anywhere Real Estate Inc (HOUS) Q1 2025 Earnings Call Highlights: Strong Revenue Growth Amid ...

Press Release: Title Resources Group Welcomes New Executive

Anywhere Real Estate Inc reports results for the quarter ended March 31 - Earnings Summary

Anywhere Real Estate: Q1 Earnings Snapshot

Associated Press Finance

BRIEF-Anywhere Real Estate Q1 Revenue USD 1,200 Million

Anywhere Real Estate Expects Operating Ebitda for FY2025 About $350 Mln

THOMSON REUTERS

Anywhere Expects to Realize Cost Savings of Approx $100 Mln in 2025

THOMSON REUTERS

Anywhere Real Estate Q1 Revenue USD 1,200 Million

THOMSON REUTERS

Anywhere Real Estate Expects Q2 2025 Operating Ebitda Similar as Q2 2024

THOMSON REUTERS

Press Release: ANYWHERE REAL ESTATE INC. REPORTS FIRST QUARTER 2025 FINANCIAL RESULTS

Calendar of U.S. Earnings Expected in the Week Ahead

Anywhere Real Estate Is Maintained at Market Perform by Keefe, Bruyette & Woods

Anywhere to Release First Quarter 2025 Financial Results and Host Webcast on April 29, 2025

Mary Lee Blaylock Joins Sotheby's International Realty as President of Brokerage

THOMSON REUTERS

Press Release: MARY LEE BLAYLOCK JOINS SOTHEBY'S INTERNATIONAL REALTY AS PRESIDENT OF BROKERAGE

Anywhere Real Estate Inc expected to post a loss of 52 cents a share - Earnings Preview

Guaranteed Rate Affinity Names Bob Bachman Vice President of Mortgage Lending in Los Gatos, CA

THOMSON REUTERS

Guaranteed Rate Affinity Names Bob Bachman Vice President of Mortgage Lending in Los Gatos, CA

Guaranteed Rate Affinity Celebrates National Operations Day, Honoring EVP Jaime Joyce and the Team Behind Its Seamless Loan Process

New Cartus Survey Reveals Key Domestic Mobility Trends

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HOUS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HOUS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOUS\",,,,,undefined,":{"symbol":"HOUS","market":"US","secType":"STK","nameCN":"Anywhere Real Estate Inc.","latestPrice":3.79,"timestamp":1746216000000,"preClose":3.73,"halted":0,"volume":1313902,"hourTrading":{"tag":"盘后","latestPrice":3.79,"preClose":3.79,"latestTime":"16:06 EDT","volume":4804,"amount":18207.16,"timestamp":1746216392376},"delay":0,"floatShares":107201983,"shares":111805042,"eps":-0.94368,"marketStatus":"Market Closed","change":0.06,"latestTime":"05-02 16:00:00 EDT","open":3.83,"high":4,"low":3.77,"amount":5066850.342621,"amplitude":0.061662,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.94368,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"listingDate":1349928000000,"exchange":"NYSE","adjPreClose":3.73,"postHourTrading":{"tag":"盘后","latestPrice":3.79,"preClose":3.79,"latestTime":"16:06 EDT","volume":4804,"amount":18207.16,"timestamp":1746216392376},"volumeRatio":0.9907064203094272,"impliedVol":0.6017,"impliedVolPercentile":0.22},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOUS\",,,,,undefined,":{"symbol":"HOUS","floatShares":107201983,"roa":"0.93%","roe":"-6.76%","lyrEps":-1.152115,"volumeRatio":0.9907064203094272,"shares":111805042,"dividePrice":0,"high":4,"amplitude":0.061662,"preClose":3.73,"low":3.77,"week52Low":2.71,"pbRate":"0.28","psRate":"0.07","week52High":5.95,"institutionHeld":0,"latestPrice":3.79,"eps":-0.94368,"divideRate":0,"volume":1313902,"delay":0,"ttmEps":-0.94368,"open":3.83,"prevYearClose":3.3,"prevWeekClose":3.18,"prevMonthClose":3.46,"prevQuarterClose":3.33,"fiveDayClose":3.18,"twentyDayClose":3.24,"sixtyDayClose":3.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HOUS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531708294","title":"Anywhere Real Estate Inc (HOUS) Q1 2025 Earnings Call Highlights: Strong Revenue Growth Amid ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2531708294","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531708294?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:10","pubTimestamp":1745997015,"startTime":"0","endTime":"0","summary":"Revenue: $1.2 billion, up 7% versus prior year.Operating EBITDA: Negative $1 million, an increase of $12 million or 92% versus prior year.Cost Savings: $14 million in Q1, targeting $100 million for 2025.Free Cash Flow: Negative $130 million, a $15 million year-over-year improvement.Luxury Volume Growth: Up 16% year over year in Q1.Agent Commission Splits: 80.4%, with 12 consecutive quarters above 80%.Producing Agent Growth: 30% year over year in Q1.New Franchisees: 11 new US franchisees and a couple of new international franchisees.Anywhere Brands Operating EBITDA: $97 million, an increase of $7 million.Anywhere Advisors Operating EBITDA: $47 million, an improvement of $12 million versus prior year.Integrated Services Operating EBITDA: $18 million, down $3 million from Q1 2024.GuruFocus has detected 4 Warning Signs with HOUS.Anywhere Real Estate Inc  achieved $1.2 billion in revenue for Q1 2025, marking a 7% increase compared to the previous year.The company reported a 6% volume increa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/anywhere-real-estate-inc-hous-071015886.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HOUS"],"gpt_icon":0},{"id":"2531753862","title":"Press Release: Title Resources Group Welcomes New Executive","url":"https://stock-news.laohu8.com/highlight/detail?id=2531753862","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531753862?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:00","pubTimestamp":1745935200,"startTime":"0","endTime":"0","summary":"DALLAS, April 29, 2025 /PRNewswire/ -- Title Resources Group , one of the nation's leading title insurance underwriters, is pleased to welcome Juliann Hickey to the Executive Leadership team, reporting to Chief Executive Officer, Scott McCall.As Senior Vice President, Regional Manager, Juliann will lead business development in the Alabama, Georgia and Mississippi markets, while overseeing growth initiatives in Florida.\"We are thrilled to welcome Juliann to our leadership team to grow and nurture key areas of our Southeast customer base,\" said Title Resources Group Chief Executive Officer Scott McCall. \"She is a top-caliber, legal and business executive, acclaimed for delivering high-impact strategic growth opportunities for her clients.\"","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4504","BK4088","LEN","LU0314104364.USD","BK4079","BK4596","BK4559","HOUS","BK4585"],"gpt_icon":0},{"id":"2531379167","title":"Anywhere Real Estate Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531379167","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531379167?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:32","pubTimestamp":1745933552,"startTime":"0","endTime":"0","summary":"Anywhere Real Estate Inc reports results for the quarter ended March 31 - Earnings SummaryAnywhere Real Estate Inc HOUS.N reported a quarterly adjusted loss of 58 cents per share for the quarter ended","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL8N3R71Y9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOUS"],"gpt_icon":0},{"id":"2531823517","title":"Anywhere Real Estate: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2531823517","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531823517?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:37","pubTimestamp":1745926641,"startTime":"0","endTime":"0","summary":"MADISON, N.J.  — MADISON, N.J.  — Anywhere Real Estate Inc.  on Tuesday reported a loss of $78 million in its first quarter.On a per-share basis, the Madison, New Jersey-based company said it had a loss of 70 cents. Losses, adjusted for one-time gains and costs, came to 57 cents per share.The real estate brokerage operator posted revenue of $1.2 billion in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/anywhere-real-estate-q1-earnings-113721752.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HOUS"],"gpt_icon":0},{"id":"2531784386","title":"BRIEF-Anywhere Real Estate Q1 Revenue USD 1,200 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2531784386","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531784386?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:30","pubTimestamp":1745926253,"startTime":"0","endTime":"0","summary":"BRIEF-Anywhere Real Estate Q1 Revenue USD 1,200 Million\n\n\nApr 29 (Reuters) - Anywhere Real Estate Q1 net income USD -78 million.\n\nQ1 EBITDA USD -1 million\nQ1 adjusted net income USD -64 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLX899DD3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOUS"],"gpt_icon":0},{"id":"2531982784","title":"Anywhere Real Estate Expects Operating Ebitda for FY2025 About $350 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2531982784","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531982784?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:30","pubTimestamp":1745926208,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLX899DD3:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4079","HOUS"],"gpt_icon":0},{"id":"2531782859","title":"Anywhere Expects to Realize Cost Savings of Approx $100 Mln in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531782859","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531782859?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:30","pubTimestamp":1745926208,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLX899DD3:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4079","HOUS"],"gpt_icon":0},{"id":"2531781044","title":"Anywhere Real Estate Q1 Revenue USD 1,200 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2531781044","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531781044?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:30","pubTimestamp":1745926208,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLX899DD3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HOUS","BK4079"],"gpt_icon":0},{"id":"2531278429","title":"Anywhere Real Estate Expects Q2 2025 Operating Ebitda Similar as Q2 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2531278429","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531278429?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:30","pubTimestamp":1745926208,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLX899DD3:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4079","HOUS"],"gpt_icon":0},{"id":"2531784344","title":"Press Release: ANYWHERE REAL ESTATE INC. REPORTS FIRST QUARTER 2025 FINANCIAL RESULTS","url":"https://stock-news.laohu8.com/highlight/detail?id=2531784344","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531784344?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:30","pubTimestamp":1745926200,"startTime":"0","endTime":"0","summary":"MADISON, N.J., April 29, 2025 /PRNewswire/ -- Anywhere Real Estate Inc.  , a global leader in residential real estate services, today reported financial results for the first quarter ended March 31, 2025.\"Anywhere continues to prove the advantage of our unique assets, including our unmatched scale, high-margin franchise network, luxury leadership, and integrated end-to-end transaction experience. Those assets are driving differentiated success today and help fuel our growth and transformation as we look to the future,\" said Ryan Schneider, Anywhere president and CEO.\"Anywhere is on offense, seizing opportunities to fortify our market-leading position today while making smart moves to transform our operations, accelerate our strategic momentum, and build on our financial progress,\" said Charlotte Simonelli, Anywhere executive vice president, chief financial officer, and treasurer.year-over-year. Adjusted Net Loss of $64 million improved $21 million. -- Combined closed transaction volume","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","CFA.SI","HOUS","BK4232","R","INC","BK4122","REAL","BK4079","BK4094"],"gpt_icon":0},{"id":"2531204243","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2531204243","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531204243?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:00","pubTimestamp":1745920800,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·A. O. Smith Corp                                  1Q       .91   6:55 AM. ·Altria Grp Inc.                                    1Q      1.19   7:00 AM. ·Anywhere Rl Est                                  1Q      (.59)  7:30 AM. ·Arch Capital Gp                                  1Q      1.32   4:00 PM. ·Artisan Ptrns Asst                               1Q       .75   4:30 PM. ·Asbury Auto Gp                                    1Q      6.68   7:00 AM. ·Banco de Chile                                    1Q       .61   5:45 AM. ·BP PLC Spo ADR                                     1Q       .55   2:00 AM","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESS","NMIH","CWH","ROG","CECO","AOS","KRG","AEYE","HRZN","ENVA","LOGI","AMX","FCF","HTLD","PFE","CWK","PUMP","AMSF","OMF","ENSG","BXC","INCY","HOUS","MIR","LH","ODD","KAI","KO","HON","CBU","HI","DB","BRSP","BXP","NSP","BBIO","FELE","AMT","NEO","PPG","RCL","CZR","PCAR","FFIC","HIW","LGIH","OKE","OI","APAM","KHC"],"gpt_icon":1},{"id":"2531234716","title":"Anywhere Real Estate Is Maintained at Market Perform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2531234716","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531234716?lang=en_us&edition=fundamental","pubTime":"2025-04-29 00:12","pubTimestamp":1745856720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HOUS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 28, 2025 12:12 ET (16:12 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","BK4079","HOUS"],"gpt_icon":0},{"id":"2529358000","title":"Anywhere to Release First Quarter 2025 Financial Results and Host Webcast on April 29, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529358000","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529358000?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:00","pubTimestamp":1745265600,"startTime":"0","endTime":"0","summary":"MADISON,N.J., April 21, 2025 /PRNewswire/ --Anywhere Real Estate Inc., a global leader in residential real estate services, will release its financial results for the first quarter ended March 31, 2025, on Tuesday, April 29, 2025. The company will host a conference call and webcast to discuss its results and provide a business update that morning at 8:30 a.m. ET.The conference call can also be accessed by registering online at the Event Registration Page,at which time registrants will receive dial-in information as well as a conference ID. Registration can be completed in advance of the conference call.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/anywhere-release-first-quarter-2025-200000115.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/anywhere-release-first-quarter-2025-200000115.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4079","BK4218","BK4585","HST","BK4181","BK4588","HOUS"],"gpt_icon":0},{"id":"2529325603","title":"Mary Lee Blaylock Joins Sotheby's International Realty as President of Brokerage","url":"https://stock-news.laohu8.com/highlight/detail?id=2529325603","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529325603?lang=en_us&edition=fundamental","pubTime":"2025-04-22 03:30","pubTimestamp":1745263802,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nTUA6NC2H9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4079","HOUS"],"gpt_icon":0},{"id":"2529332652","title":"Press Release: MARY LEE BLAYLOCK JOINS SOTHEBY'S INTERNATIONAL REALTY AS PRESIDENT OF BROKERAGE","url":"https://stock-news.laohu8.com/highlight/detail?id=2529332652","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529332652?lang=en_us&edition=fundamental","pubTime":"2025-04-22 03:30","pubTimestamp":1745263800,"startTime":"0","endTime":"0","summary":"Seasoned Real Estate Expert to Lead Company-Owned Brokerage Operations. NEW YORK, April 21, 2025 /PRNewswire/ -- Sotheby's International Realty today announced that seasoned real estate expert Mary Lee Blaylock has joined the brand as president of brokerage. Responsible for leading its company-owned brokerage operations, she will oversee 48 brokerage offices nationally that support more than 2,300 affiliated agents responsible for $20B in annual sales volume in 2024. Blaylock will focus on the development and execution of strategies to enhance local market positioning and continue to drive long-term growth.Sotheby's International Realty was founded in 1976 as a real estate service for discerning clients of Sotheby's auction house. Today, the company's global footprint spans more than 1,100 offices located in 84 countries and territories worldwide, including 48 company-owned brokerage offices in key metropolitan and resort markets","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1201861249.SGD","LU0234570918.USD","BK4533","IE00BWXC8680.SGD","LU0417517546.SGD","LU0640476718.USD","BK4581","CFA.SI","LU0130102774.USD","BK4079","LU0787776722.HKD","LU1074936037.SGD","LU1366333091.USD","LU0256863811.USD","LU0648001328.SGD","LU1363072403.SGD","BK4176","LEE","LU0149725797.USD","LU0154236417.USD","LU0234572021.USD","HOUS","LU1914381329.SGD","LU0053666078.USD","IE00B1BXHZ80.USD","BRK.A","IE00BKDWB100.SGD","LU0971096721.USD","IE0034235303.USD","LU0048573561.USD","LU0742534661.SGD","LU0980610538.SGD","LU1280957306.USD","BK4588","LU0170899867.USD","LU0251142724.SGD","IE00BJLML261.HKD","IE00B1XK9C88.USD","IE00BK4W5M84.HKD","LU1571399168.USD","BK4534","LU0157215616.USD","BK4111","BK4585","IE00BK4W5L77.USD","IE00B3S45H60.SGD","LU0251131958.USD","LU0683600562.USD","BK4550"],"gpt_icon":1},{"id":"2529806709","title":"Anywhere Real Estate Inc  expected to post a loss of 52 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2529806709","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529806709?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:50","pubTimestamp":1745239805,"startTime":"0","endTime":"0","summary":"Anywhere Real Estate Inc  expected to post a loss of52cents a share - Earnings Preview Anywhere Real Estate Inc HOUS.N, HOUS.K is expected to show a rise in quarterly revenue when it reports  results ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL8N3QZ0KK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOUS"],"gpt_icon":0},{"id":"2527419668","title":"Guaranteed Rate Affinity Names Bob Bachman Vice President of Mortgage Lending in Los Gatos, CA","url":"https://stock-news.laohu8.com/highlight/detail?id=2527419668","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527419668?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:00","pubTimestamp":1744722002,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nTUA8QZS0K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4079","HOUS"],"gpt_icon":0},{"id":"2527146644","title":"Guaranteed Rate Affinity Names Bob Bachman Vice President of Mortgage Lending in Los Gatos, CA","url":"https://stock-news.laohu8.com/highlight/detail?id=2527146644","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527146644?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:00","pubTimestamp":1744722000,"startTime":"0","endTime":"0","summary":"CHICAGO, April 15, 2025  -- Guaranteed Rate Affinity , a leading mortgage provider offering unparalleled lending services through its partnership with Coldwell Banker, has appointed Bob Bachman as Vice President of Mortgage Lending in Los Gatos, California.Bachman brings 23 years of mortgage industry experience to the role and has been a member of the President’s Council for the past decade. He chose to join Guaranteed Rate Affinity for its marketing and technology tools, which help loan officers stay engaged with past clients and maintain strong relationships with real estate professionals.Guaranteed Rate Affinity provides unmatched support to Anywhere brokers coast-to-coast, ensuring their customers receive fast pre-approvals, appraisals, and loan closings, creating the ability for buyers to move quickly and confidently when purchasing homes in today’s competitive market. The company also provides the same services to the public and other real estate brokerage and relocation companie","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/guaranteed-rate-affinity-names-bob-130000877.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HOUS","CA","BK4079"],"gpt_icon":0},{"id":"2526266321","title":"Guaranteed Rate Affinity Celebrates National Operations Day, Honoring EVP Jaime Joyce and the Team Behind Its Seamless Loan Process","url":"https://stock-news.laohu8.com/highlight/detail?id=2526266321","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526266321?lang=en_us&edition=fundamental","pubTime":"2025-04-11 20:00","pubTimestamp":1744372800,"startTime":"0","endTime":"0","summary":"CHICAGO, April 11, 2025  -- Guaranteed Rate Affinity, a leading mortgage provider offering unparalleled lending services through its exclusive partnership with Coldwell Banker, is recognizing National Operations Day by celebrating the backbone of its business: its Operations team, led by Executive Vice President Jaime Joyce.Joyce has been with Guaranteed Rate Affinity since its inception in 2017 and was named EVP of Operations in 2024. Under her leadership, the company’s operations team has consistently delivered on its promise to make the mortgage process easier for borrowers, agents, and loan officers alike.That promise is backed by results. In the past year alone, 623 customer surveys included the word “easy” to describe their experience with Guaranteed Rate Affinity—a testament to a process that is as efficient as it is dependable.On April 11, Guaranteed Rate Affinity will mark National Operations Day with company-wide recognition and social media content highlighting its message: ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/guaranteed-rate-affinity-celebrates-national-120000828.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HOUS","BK4120","BK4079","TISI","EVP","NHLD"],"gpt_icon":0},{"id":"2526841909","title":"New Cartus Survey Reveals Key Domestic Mobility Trends","url":"https://stock-news.laohu8.com/highlight/detail?id=2526841909","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526841909?lang=en_us&edition=fundamental","pubTime":"2025-04-09 02:15","pubTimestamp":1744136100,"startTime":"0","endTime":"0","summary":"More than 70% of US and Canadian companies report stable or increased relocation volume in 2025. DANBURY, Conn., April 8, 2025 /PRNewswire/ -- Cartus Corporation, an Anywhere Real Estate Inc.  company and global leader in talent mobility and corporate relocation solutions, has announced the release of its US and Canada Domestic Mobility Survey 2025.Representing data gathered from more than 100 HR and mobility professionals, the report reflects the latest talent management and mobility-related trends within the United States and Canada. Focus areas include move volume and activity, flexible relocation strategies, cost management, remote work,DEI initiatives, technology, and sustainability.\"Our Survey aggregates findings from the wide variety of business sectors we serve and touches on common threads within the realm of talent management,\" said Matt Tebbe, Cartus President and CEO. \"We pair this valuable data with the deep relocation expertise we have across Cartus to help our clients cr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cartus-survey-reveals-key-domestic-181500295.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cartus-survey-reveals-key-domestic-181500295.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4079","HOUS"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":101,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HOUS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"HOUS","fiscalQuarterEnding":"2025/03","expectedEps":-0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":-0.57},{"date":"2025-02-13","symbol":"HOUS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":-0.36,"defaultRemindTime":1739437200000,"name":null,"time":"Pre-Market","dateTimestamp":1739422800000,"actualEps":null},{"market":"US","date":"2024-11-07","symbol":"HOUS","fiscalQuarterEnding":"2024/09","expectedEps":0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-08-01","symbol":"HOUS","fiscalQuarterEnding":"2024/06","expectedEps":0.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.33},{"market":"US","date":"2024-04-25","symbol":"HOUS","fiscalQuarterEnding":"2024/03","expectedEps":-0.68,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"pre","actualEps":-0.79}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HOUS\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-15","recordDate":"2016-08-17","paymentDate":"2016-08-31","value":0.09,"currency":"USD"},{"executeDate":"2016-11-15","recordDate":"2016-11-17","paymentDate":"2016-12-01","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HOUS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.5,"sell":0.5,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":4,"updateTime":1702958400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HOUS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HOUS","date":"2025-05-02","current":-3.971741,"percent":0.200813,"low":-13.261942,"twenty":-4.023248,"median":-1.6021,"eighty":4.831518,"high":16.756479,"avg":0.03294,"sd":5.927251,"marketCap":417032806},"quantilePoints":[{"date":"2020-05-08","current":-0.958993,"twenty":-1.738582,"median":7.29739,"eighty":10.461997,"marketCap":528405147},{"date":"2020-05-15","current":-0.824985,"twenty":-1.694443,"median":7.244375,"eighty":10.432805,"marketCap":454566873},{"date":"2020-05-22","current":-1.007152,"twenty":-1.6454,"median":7.140578,"eighty":10.401517,"marketCap":554940777},{"date":"2020-05-29","current":-1.268886,"twenty":-1.606166,"median":7.119434,"eighty":10.329711,"marketCap":699156156},{"date":"2020-06-05","current":-1.589248,"twenty":-1.589248,"median":7.037704,"eighty":10.271725,"marketCap":875675779},{"date":"2020-06-12","current":-1.572497,"twenty":-1.641595,"median":6.95065,"eighty":10.269428,"marketCap":866445995},{"date":"2020-06-19","current":-1.536901,"twenty":-1.606166,"median":6.722258,"eighty":10.177737,"marketCap":846832704},{"date":"2020-06-26","current":-1.474085,"twenty":-1.597624,"median":6.599734,"eighty":10.172322,"marketCap":812221013},{"date":"2020-07-02","current":-1.532714,"twenty":-1.595949,"median":6.560023,"eighty":10.165695,"marketCap":844525257},{"date":"2020-07-10","current":-1.511775,"twenty":-1.595949,"median":6.537113,"eighty":10.13858,"marketCap":832988027},{"date":"2020-07-17","current":-1.645783,"twenty":-1.606551,"median":6.498928,"eighty":10.088611,"marketCap":906826301},{"date":"2020-07-24","current":-1.685566,"twenty":-1.621494,"median":6.472963,"eighty":10.049583,"marketCap":928747039},{"date":"2020-07-31","current":-1.649435,"twenty":-1.646513,"median":6.385057,"eighty":10.040412,"marketCap":1045741738},{"date":"2020-08-07","current":-1.866282,"twenty":-1.689303,"median":6.37418,"eighty":10.006667,"marketCap":1183222567},{"date":"2020-08-14","current":-1.888131,"twenty":-1.728281,"median":6.324809,"eighty":9.995156,"marketCap":1197074928},{"date":"2020-08-21","current":-2.03015,"twenty":-1.753498,"median":6.304953,"eighty":9.977682,"marketCap":1287115280},{"date":"2020-08-28","current":-2.02833,"twenty":-1.819504,"median":6.297316,"eighty":9.963512,"marketCap":1285960916},{"date":"2020-09-04","current":-1.997377,"twenty":-1.852288,"median":6.295789,"eighty":9.874322,"marketCap":1266336737},{"date":"2020-09-11","current":-2.035613,"twenty":-1.869923,"median":6.28968,"eighty":9.842646,"marketCap":1290578370},{"date":"2020-09-18","current":-1.953678,"twenty":-1.885217,"median":6.242228,"eighty":9.830977,"marketCap":1238632014},{"date":"2020-09-25","current":-1.653252,"twenty":-1.884489,"median":6.225531,"eighty":9.827643,"marketCap":1048162039},{"date":"2020-10-02","current":-1.95732,"twenty":-1.884489,"median":6.190401,"eighty":9.825702,"marketCap":1240940741},{"date":"2020-10-09","current":-1.997377,"twenty":-1.898778,"median":6.146108,"eighty":9.803581,"marketCap":1266336737},{"date":"2020-10-16","current":-1.953678,"twenty":-1.938019,"median":6.12167,"eighty":9.787457,"marketCap":1238632014},{"date":"2020-10-23","current":-1.829866,"twenty":-1.937291,"median":6.109451,"eighty":9.77921,"marketCap":1160135297},{"date":"2020-10-30","current":-3.045666,"twenty":-1.938019,"median":6.06595,"eighty":9.771459,"marketCap":1288316750},{"date":"2020-11-06","current":-3.340879,"twenty":-1.95732,"median":6.00559,"eighty":9.759291,"marketCap":1413191770},{"date":"2020-11-13","current":-2.923269,"twenty":-1.997377,"median":5.926329,"eighty":9.721141,"marketCap":1236542799},{"date":"2020-11-20","current":-3.065202,"twenty":-2.009758,"median":5.873818,"eighty":9.686623,"marketCap":1296580358},{"date":"2020-11-27","current":-3.349067,"twenty":-2.026145,"median":5.855909,"eighty":9.676682,"marketCap":1416655475},{"date":"2020-12-04","current":-3.54286,"twenty":-2.033428,"median":5.802452,"eighty":9.606204,"marketCap":1498629835},{"date":"2020-12-11","current":-3.660228,"twenty":-2.047148,"median":5.712337,"eighty":9.465879,"marketCap":1548276278},{"date":"2020-12-18","current":-4.06419,"twenty":-2.069328,"median":5.678024,"eighty":9.390858,"marketCap":1719152407},{"date":"2020-12-24","current":-3.829455,"twenty":-2.084773,"median":5.649714,"eighty":9.357424,"marketCap":1619859521},{"date":"2020-12-31","current":-3.581073,"twenty":-2.090468,"median":5.62455,"eighty":9.343721,"marketCap":1514793793},{"date":"2021-01-08","current":-4.438128,"twenty":-2.145641,"median":5.590148,"eighty":9.202314,"marketCap":1877328283},{"date":"2021-01-15","current":-4.263442,"twenty":-2.206945,"median":5.548155,"eighty":9.028275,"marketCap":1803435903},{"date":"2021-01-22","current":-4.367162,"twenty":-2.290319,"median":5.532108,"eighty":8.993468,"marketCap":1847309504},{"date":"2021-01-29","current":-3.875856,"twenty":-2.437449,"median":5.48223,"eighty":8.95866,"marketCap":1639487184},{"date":"2021-02-05","current":-4.541848,"twenty":-2.692473,"median":5.44492,"eighty":8.943431,"marketCap":1921201884},{"date":"2021-02-12","current":-4.943081,"twenty":-2.907984,"median":5.40831,"eighty":8.836832,"marketCap":2090923444},{"date":"2021-02-19","current":-4.981294,"twenty":-2.985501,"median":5.405456,"eighty":8.706303,"marketCap":2107087403},{"date":"2021-02-26","current":-4.838024,"twenty":-3.065202,"median":5.361219,"eighty":8.571423,"marketCap":1741688728},{"date":"2021-03-05","current":-4.709695,"twenty":-3.266907,"median":5.271318,"eighty":8.508334,"marketCap":1695490088},{"date":"2021-03-12","current":-5.325677,"twenty":-3.344154,"median":5.258011,"eighty":8.459012,"marketCap":1917243560},{"date":"2021-03-19","current":-5.133358,"twenty":-3.364352,"median":5.231362,"eighty":8.427124,"marketCap":1848008933},{"date":"2021-03-26","current":-4.948402,"twenty":-3.488817,"median":5.221373,"eighty":8.414079,"marketCap":1781424541},{"date":"2021-04-01","current":-5.10091,"twenty":-3.565788,"median":5.195688,"eighty":8.401939,"marketCap":1836327461},{"date":"2021-04-09","current":-5.023033,"twenty":-3.622561,"median":5.168575,"eighty":8.386779,"marketCap":1808291927},{"date":"2021-04-16","current":-5.10091,"twenty":-3.693527,"median":5.140035,"eighty":8.369783,"marketCap":1836327461},{"date":"2021-04-23","current":-4.961381,"twenty":-3.818537,"median":5.102933,"eighty":8.352787,"marketCap":1786097129},{"date":"2021-04-30","current":14.900611,"twenty":-3.845286,"median":5.102933,"eighty":8.369783,"marketCap":2011582512},{"date":"2021-05-07","current":15.480124,"twenty":-3.831093,"median":5.122911,"eighty":8.429693,"marketCap":2089816687},{"date":"2021-05-14","current":15.402507,"twenty":-3.818537,"median":5.16768,"eighty":8.74111,"marketCap":2079338498},{"date":"2021-05-21","current":15.764716,"twenty":-3.782508,"median":5.191407,"eighty":9.010871,"marketCap":2128236715},{"date":"2021-05-28","current":15.273147,"twenty":-3.749754,"median":5.221373,"eighty":9.390858,"marketCap":2061874848},{"date":"2021-06-04","current":15.264523,"twenty":-3.737199,"median":5.231362,"eighty":9.677142,"marketCap":2060710605},{"date":"2021-06-11","current":15.402507,"twenty":-3.700078,"median":5.25134,"eighty":9.773624,"marketCap":2079338498},{"date":"2021-06-18","current":14.755706,"twenty":-3.671146,"median":5.269891,"eighty":9.826996,"marketCap":1992020252},{"date":"2021-06-25","current":15.238651,"twenty":-3.655829,"median":5.33696,"eighty":9.939339,"marketCap":2057217875},{"date":"2021-07-02","current":16.170046,"twenty":-3.636629,"median":5.400333,"eighty":10.031575,"marketCap":2182956150},{"date":"2021-07-09","current":15.721596,"twenty":-3.630203,"median":5.407199,"eighty":10.132216,"marketCap":2122415499},{"date":"2021-07-16","current":14.712585,"twenty":-3.611097,"median":5.43872,"eighty":10.269428,"marketCap":1986199035},{"date":"2021-07-23","current":15.411131,"twenty":-3.611097,"median":5.468102,"eighty":10.436139,"marketCap":2080502741},{"date":"2021-07-30","current":6.931379,"twenty":-3.602909,"median":5.519889,"eighty":10.536166,"marketCap":2065550902},{"date":"2021-08-06","current":6.768143,"twenty":-3.581073,"median":5.548155,"eighty":10.468462,"marketCap":2016906677},{"date":"2021-08-13","current":6.795529,"twenty":-3.54286,"median":5.590148,"eighty":10.436139,"marketCap":2025067571},{"date":"2021-08-20","current":6.580357,"twenty":-3.518295,"median":5.62455,"eighty":10.419468,"marketCap":1960946260},{"date":"2021-08-27","current":6.959842,"twenty":-3.49373,"median":5.651242,"eighty":10.329711,"marketCap":2074032935},{"date":"2021-09-03","current":7.304118,"twenty":-3.485541,"median":5.699091,"eighty":10.271725,"marketCap":2176627032},{"date":"2021-09-10","current":6.830739,"twenty":-3.468072,"median":5.716935,"eighty":10.269887,"marketCap":2035560149},{"date":"2021-09-17","current":6.705548,"twenty":-3.402565,"median":5.825362,"eighty":10.196075,"marketCap":1998253205},{"date":"2021-09-24","current":7.190663,"twenty":-3.374178,"median":5.857436,"eighty":10.173405,"marketCap":2142817614},{"date":"2021-10-01","current":7.057648,"twenty":-3.362169,"median":5.90173,"eighty":10.165695,"marketCap":2103178986},{"date":"2021-10-08","current":7.401923,"twenty":-3.353827,"median":5.937207,"eighty":10.13858,"marketCap":2205773082},{"date":"2021-10-15","current":7.820531,"twenty":-3.352287,"median":6.026973,"eighty":10.088611,"marketCap":2330518177},{"date":"2021-10-22","current":7.542763,"twenty":-3.349711,"median":6.085928,"eighty":10.049583,"marketCap":2247743395},{"date":"2021-10-29","current":6.430806,"twenty":-3.342517,"median":6.109451,"eighty":10.040412,"marketCap":2019273001},{"date":"2021-11-05","current":6.675974,"twenty":-3.318669,"median":6.133889,"eighty":10.006667,"marketCap":2096255961},{"date":"2021-11-12","current":6.442055,"twenty":-3.310934,"median":6.170545,"eighty":9.995156,"marketCap":2022805391},{"date":"2021-11-19","current":5.937087,"twenty":-3.282374,"median":6.158326,"eighty":9.977682,"marketCap":1864245429},{"date":"2021-11-26","current":5.833123,"twenty":-3.266907,"median":6.133889,"eighty":9.966013,"marketCap":1831600731},{"date":"2021-12-03","current":5.747724,"twenty":-3.249802,"median":6.109451,"eighty":9.895994,"marketCap":1804785444},{"date":"2021-12-10","current":6.05219,"twenty":-3.214595,"median":6.088487,"eighty":9.842646,"marketCap":1900387774},{"date":"2021-12-17","current":5.899957,"twenty":-3.117608,"median":6.05219,"eighty":9.830977,"marketCap":1852586609},{"date":"2021-12-23","current":6.286109,"twenty":-3.065202,"median":6.080489,"eighty":9.827643,"marketCap":1973838344},{"date":"2021-12-31","current":6.241553,"twenty":-3.057388,"median":6.100409,"eighty":9.826349,"marketCap":1959847759},{"date":"2022-01-07","current":6.003921,"twenty":-3.024002,"median":6.091366,"eighty":9.810523,"marketCap":1885231307},{"date":"2022-01-14","current":6.300961,"twenty":-2.990414,"median":6.110978,"eighty":9.788204,"marketCap":1978501872},{"date":"2022-01-21","current":5.881392,"twenty":-2.987684,"median":6.109451,"eighty":9.783713,"marketCap":1846757198},{"date":"2022-01-28","current":5.836836,"twenty":-2.981134,"median":6.08932,"eighty":9.773624,"marketCap":1832766614},{"date":"2022-02-04","current":6.111598,"twenty":-2.962574,"median":6.087464,"eighty":9.76596,"marketCap":1919041887},{"date":"2022-02-11","current":6.46062,"twenty":-2.919448,"median":6.107885,"eighty":9.742128,"marketCap":2028634801},{"date":"2022-02-18","current":6.482045,"twenty":-2.899796,"median":6.109451,"eighty":9.695644,"marketCap":2223341360},{"date":"2022-02-25","current":6.203697,"twenty":-2.882327,"median":6.112052,"eighty":9.677602,"marketCap":2127868221},{"date":"2022-03-04","current":5.782186,"twenty":-2.844114,"median":6.115311,"eighty":9.675303,"marketCap":1983289778},{"date":"2022-03-11","current":5.265494,"twenty":-2.819986,"median":6.110525,"eighty":9.502555,"marketCap":1806064589},{"date":"2022-03-18","current":5.864584,"twenty":-2.660595,"median":6.107885,"eighty":9.410864,"marketCap":2011552264},{"date":"2022-03-25","current":5.472005,"twenty":-2.636074,"median":6.087464,"eighty":9.36085,"marketCap":1876897562},{"date":"2022-04-01","current":5.351476,"twenty":-2.476683,"median":6.080489,"eighty":9.343721,"marketCap":1835556206},{"date":"2022-04-08","current":4.628303,"twenty":-2.476683,"median":6.067043,"eighty":9.202314,"marketCap":1587508070},{"date":"2022-04-14","current":4.586979,"twenty":-2.437449,"median":6.051801,"eighty":9.063083,"marketCap":1573333891},{"date":"2022-04-22","current":4.566317,"twenty":-2.412941,"median":6.037338,"eighty":8.993468,"marketCap":1566246801},{"date":"2022-04-29","current":3.888334,"twenty":-2.340592,"median":6.028443,"eighty":8.95866,"marketCap":1294815232},{"date":"2022-05-06","current":3.977638,"twenty":-2.30871,"median":6.007634,"eighty":8.943431,"marketCap":1324553343},{"date":"2022-05-13","current":3.874737,"twenty":-2.290319,"median":6.000208,"eighty":8.836832,"marketCap":1290287467},{"date":"2022-05-20","current":4.023765,"twenty":-2.242502,"median":5.985356,"eighty":8.671495,"marketCap":1339913908},{"date":"2022-05-27","current":4.538268,"twenty":-2.226563,"median":5.961222,"eighty":8.549668,"marketCap":1511243288},{"date":"2022-06-03","current":4.250856,"twenty":-2.214302,"median":5.941797,"eighty":8.508334,"marketCap":1415535152},{"date":"2022-06-10","current":3.88893,"twenty":-2.19591,"median":5.935332,"eighty":8.459012,"marketCap":1295013795},{"date":"2022-06-17","current":3.314107,"twenty":-2.177519,"median":5.904556,"eighty":8.427124,"marketCap":1103597522},{"date":"2022-06-24","current":3.658291,"twenty":-2.167711,"median":5.892531,"eighty":8.416714,"marketCap":1218210969},{"date":"2022-07-01","current":3.700871,"twenty":-2.156676,"median":5.881392,"eighty":8.401939,"marketCap":1232389952},{"date":"2022-07-08","current":3.725709,"twenty":-2.138285,"median":5.873818,"eighty":8.389207,"marketCap":1240661026},{"date":"2022-07-15","current":3.615712,"twenty":-2.108859,"median":5.863706,"eighty":8.374639,"marketCap":1204031986},{"date":"2022-07-22","current":3.76474,"twenty":-2.105181,"median":5.858963,"eighty":8.354001,"marketCap":1253658427},{"date":"2022-07-29","current":4.175084,"twenty":-2.090468,"median":5.839011,"eighty":8.349146,"marketCap":1135622882},{"date":"2022-08-05","current":4.579263,"twenty":-2.090421,"median":5.825362,"eighty":8.345504,"marketCap":1245559409},{"date":"2022-08-12","current":5.416061,"twenty":-2.090235,"median":5.780864,"eighty":8.320617,"marketCap":1473168521},{"date":"2022-08-19","current":4.781103,"twenty":-2.089143,"median":5.747724,"eighty":8.278128,"marketCap":1300460100},{"date":"2022-08-26","current":4.499367,"twenty":-2.084773,"median":5.716935,"eighty":8.272665,"marketCap":1223827886},{"date":"2022-09-02","current":3.986355,"twenty":-2.084773,"median":5.688901,"eighty":8.26963,"marketCap":1084288632},{"date":"2022-09-09","current":4.192401,"twenty":-2.084773,"median":5.654519,"eighty":8.267202,"marketCap":1140333086},{"date":"2022-09-16","current":3.792925,"twenty":-2.075669,"median":5.644117,"eighty":8.255977,"marketCap":1031675470},{"date":"2022-09-23","current":3.498573,"twenty":-2.059816,"median":5.630414,"eighty":8.2451,"marketCap":951611964},{"date":"2022-09-30","current":3.410268,"twenty":-2.050179,"median":5.610004,"eighty":8.242922,"marketCap":927592912},{"date":"2022-10-07","current":3.263092,"twenty":-2.048358,"median":5.590148,"eighty":8.194363,"marketCap":887561158},{"date":"2022-10-14","current":3.149557,"twenty":-2.047555,"median":5.552831,"eighty":8.125805,"marketCap":856679520},{"date":"2022-10-21","current":3.090687,"twenty":-2.046537,"median":5.544327,"eighty":8.115454,"marketCap":840666819},{"date":"2022-10-28","current":4.060176,"twenty":-2.041425,"median":5.51833,"eighty":8.092815,"marketCap":864817589},{"date":"2022-11-04","current":3.459161,"twenty":-2.041075,"median":5.496783,"eighty":8.091175,"marketCap":736801301},{"date":"2022-11-11","current":4.003992,"twenty":-2.035613,"median":5.477118,"eighty":8.08814,"marketCap":852850243},{"date":"2022-11-18","current":3.382062,"twenty":-2.03015,"median":5.45112,"eighty":8.085105,"marketCap":720379281},{"date":"2022-11-25","current":3.5157,"twenty":-2.03015,"median":5.43872,"eighty":8.082571,"marketCap":748844116},{"date":"2022-12-02","current":3.968012,"twenty":-2.028694,"median":5.412185,"eighty":8.081938,"marketCap":845186634},{"date":"2022-12-09","current":3.597939,"twenty":-2.02833,"median":5.405456,"eighty":8.079377,"marketCap":766360938},{"date":"2022-12-16","current":3.669897,"twenty":-2.02396,"median":5.390344,"eighty":8.074754,"marketCap":781688156},{"date":"2022-12-23","current":3.248425,"twenty":-2.019954,"median":5.351476,"eighty":8.069748,"marketCap":691914446},{"date":"2022-12-30","current":3.284404,"twenty":-2.018133,"median":5.33696,"eighty":8.067849,"marketCap":699578056},{"date":"2023-01-06","current":3.567099,"twenty":-2.018133,"median":5.271318,"eighty":8.047735,"marketCap":759792129},{"date":"2023-01-13","current":4.219868,"twenty":-2.018133,"median":5.248486,"eighty":8.029518,"marketCap":898831900},{"date":"2023-01-20","current":4.12221,"twenty":-2.018133,"median":5.231362,"eighty":8.013442,"marketCap":878030674},{"date":"2023-01-27","current":4.358646,"twenty":-2.018133,"median":5.191407,"eighty":8.002311,"marketCap":928391536},{"date":"2023-02-03","current":4.641341,"twenty":-2.018133,"median":5.157159,"eighty":7.983222,"marketCap":988605610},{"date":"2023-02-10","current":4.225008,"twenty":-2.018133,"median":5.102933,"eighty":7.943844,"marketCap":899926701},{"date":"2023-02-17","current":4.194169,"twenty":-2.018133,"median":5.088663,"eighty":7.913014,"marketCap":893357893},{"date":"2023-02-24","current":-2.357462,"twenty":-2.025052,"median":5.068685,"eighty":7.896158,"marketCap":676591615},{"date":"2023-03-03","current":-2.136212,"twenty":-2.037798,"median":5.045853,"eighty":7.887047,"marketCap":613092726},{"date":"2023-03-10","current":-1.716599,"twenty":-2.041215,"median":5.008174,"eighty":7.877895,"marketCap":492663798},{"date":"2023-03-17","current":-1.941638,"twenty":-2.041215,"median":4.980211,"eighty":7.829789,"marketCap":557250072},{"date":"2023-03-24","current":-1.876276,"twenty":-2.041215,"median":4.957379,"eighty":7.804308,"marketCap":538491159},{"date":"2023-03-31","current":-2.030069,"twenty":-2.041145,"median":4.940256,"eighty":7.758739,"marketCap":582629778},{"date":"2023-04-06","current":-2.007,"twenty":-2.042447,"median":4.850212,"eighty":7.722776,"marketCap":576008985},{"date":"2023-04-14","current":-2.260759,"twenty":-2.061758,"median":4.737622,"eighty":7.679937,"marketCap":648837708},{"date":"2023-04-21","current":-2.310741,"twenty":-2.084773,"median":4.697003,"eighty":7.644372,"marketCap":663182759},{"date":"2023-04-28","current":-2.329965,"twenty":-2.090468,"median":4.642338,"eighty":7.635914,"marketCap":668700086},{"date":"2023-05-05","current":-1.194857,"twenty":-2.116748,"median":4.600754,"eighty":7.614563,"marketCap":535295717},{"date":"2023-05-12","current":-1.409192,"twenty":-2.116748,"median":4.579263,"eighty":7.581265,"marketCap":631317835},{"date":"2023-05-19","current":-1.589036,"twenty":-2.116748,"median":4.538543,"eighty":7.559145,"marketCap":711888118},{"date":"2023-05-26","current":-1.468319,"twenty":-2.116748,"median":4.499367,"eighty":7.538951,"marketCap":657806695},{"date":"2023-06-02","current":-1.515127,"twenty":-2.116748,"median":4.43156,"eighty":7.470349,"marketCap":678777043},{"date":"2023-06-09","current":-1.62599,"twenty":-2.116748,"median":4.400852,"eighty":7.417968,"marketCap":728443656},{"date":"2023-06-16","current":-1.559473,"twenty":-2.116748,"median":4.358646,"eighty":7.377887,"marketCap":698643688},{"date":"2023-06-23","current":-1.456,"twenty":-2.120693,"median":4.347323,"eighty":7.347874,"marketCap":652288183},{"date":"2023-06-30","current":-1.685117,"twenty":-2.124637,"median":4.317526,"eighty":7.304064,"marketCap":754932516},{"date":"2023-07-07","current":-1.5102,"twenty":-2.124637,"median":4.272422,"eighty":7.256838,"marketCap":676569638},{"date":"2023-07-14","current":-1.894525,"twenty":-2.124637,"median":4.219868,"eighty":7.152325,"marketCap":848747230},{"date":"2023-07-21","current":-1.786126,"twenty":-2.124637,"median":4.192401,"eighty":7.102804,"marketCap":800184319},{"date":"2023-07-28","current":-1.758155,"twenty":-2.124637,"median":4.168469,"eighty":7.047399,"marketCap":908966004},{"date":"2023-08-04","current":-1.796608,"twenty":-2.124637,"median":4.137311,"eighty":6.967667,"marketCap":928846184},{"date":"2023-08-11","current":-1.592094,"twenty":-2.124637,"median":4.108301,"eighty":6.958277,"marketCap":823112735},{"date":"2023-08-18","current":-1.395487,"twenty":-2.124637,"median":4.060176,"eighty":6.958277,"marketCap":721466599},{"date":"2023-08-25","current":-1.39335,"twenty":-2.124637,"median":4.023765,"eighty":6.958277,"marketCap":720361750},{"date":"2023-09-01","current":-1.401898,"twenty":-2.124637,"median":3.986355,"eighty":6.958277,"marketCap":724781147},{"date":"2023-09-08","current":-1.570724,"twenty":-2.124637,"median":3.968012,"eighty":6.958277,"marketCap":812064242},{"date":"2023-09-15","current":-1.58782,"twenty":-2.124637,"median":3.938606,"eighty":6.958277,"marketCap":820903037},{"date":"2023-09-22","current":-1.56645,"twenty":-2.124637,"median":3.880634,"eighty":6.958277,"marketCap":809854544},{"date":"2023-09-29","current":-1.444639,"twenty":-2.124637,"median":3.829235,"eighty":6.958277,"marketCap":746878133},{"date":"2023-10-06","current":-1.224524,"twenty":-2.128582,"median":3.815957,"eighty":6.959842,"marketCap":633078654},{"date":"2023-10-13","current":-1.145453,"twenty":-2.128582,"median":3.76474,"eighty":6.959842,"marketCap":592199230},{"date":"2023-10-20","current":-0.912516,"twenty":-2.128582,"median":3.753912,"eighty":6.959842,"marketCap":471770655},{"date":"2023-10-27","current":-1.164706,"twenty":-2.13316,"median":3.738259,"eighty":6.964537,"marketCap":515964627},{"date":"2023-11-03","current":-1.162243,"twenty":-2.13316,"median":3.725709,"eighty":6.964537,"marketCap":514873474},{"date":"2023-11-10","current":-1.144784,"twenty":-2.13316,"median":3.680177,"eighty":6.964537,"marketCap":507139323},{"date":"2023-11-17","current":-1.237065,"twenty":-2.13316,"median":3.629905,"eighty":6.964537,"marketCap":548019835},{"date":"2023-11-24","current":-1.266994,"twenty":-2.13316,"median":3.612109,"eighty":6.964537,"marketCap":561278379},{"date":"2023-12-01","current":-1.341817,"twenty":-2.13316,"median":3.592799,"eighty":6.964537,"marketCap":594424740},{"date":"2023-12-08","current":-1.561296,"twenty":-2.131634,"median":3.575801,"eighty":6.962972,"marketCap":691654066},{"date":"2023-12-15","current":-1.880538,"twenty":-2.131634,"median":3.527506,"eighty":6.962972,"marketCap":833078539},{"date":"2023-12-21","current":-1.883033,"twenty":-2.131634,"median":3.512977,"eighty":6.962972,"marketCap":834183418},{"date":"2023-12-29","current":-2.082559,"twenty":-2.134686,"median":3.500392,"eighty":6.966102,"marketCap":922573714},{"date":"2024-01-05","current":-1.880538,"twenty":-2.136212,"median":3.498573,"eighty":6.967667,"marketCap":833078539},{"date":"2024-01-12","current":-1.760822,"twenty":-2.136212,"median":3.474581,"eighty":6.967667,"marketCap":780044362},{"date":"2024-01-19","current":-1.586237,"twenty":-2.137283,"median":3.448942,"eighty":6.967667,"marketCap":702702853},{"date":"2024-01-26","current":-1.79574,"twenty":-2.136212,"median":3.397482,"eighty":6.967667,"marketCap":795512664},{"date":"2024-02-02","current":-1.888021,"twenty":-2.136212,"median":3.351223,"eighty":6.967667,"marketCap":836393175},{"date":"2024-02-09","current":-1.805716,"twenty":-2.136212,"median":3.330663,"eighty":6.967667,"marketCap":799932178},{"date":"2024-02-16","current":-8.474551,"twenty":-2.145641,"median":3.271527,"eighty":6.967667,"marketCap":822031411},{"date":"2024-02-23","current":-6.93686,"twenty":-2.180017,"median":3.248425,"eighty":6.967667,"marketCap":672875458},{"date":"2024-03-01","current":-7.141891,"twenty":-2.222008,"median":3.173292,"eighty":6.927682,"marketCap":692763402},{"date":"2024-03-08","current":-6.560971,"twenty":-2.267932,"median":3.014997,"eighty":6.85656,"marketCap":636414226},{"date":"2024-03-15","current":-6.73183,"twenty":-2.306523,"median":-0.863722,"eighty":6.811178,"marketCap":652987513},{"date":"2024-03-22","current":-6.733822,"twenty":-2.322425,"median":-0.912516,"eighty":6.766578,"marketCap":653180764},{"date":"2024-03-28","current":-6.573493,"twenty":-2.39083,"median":-0.982424,"eighty":6.721912,"marketCap":637628841},{"date":"2024-04-05","current":-6.733822,"twenty":-2.476683,"median":-1.057834,"eighty":6.675974,"marketCap":653180764},{"date":"2024-04-12","current":-6.44752,"twenty":-2.844114,"median":-1.143316,"eighty":6.580357,"marketCap":625409473},{"date":"2024-04-19","current":-6.218479,"twenty":-2.983318,"median":-1.164706,"eighty":6.517761,"marketCap":603192440},{"date":"2024-04-26","current":-9.295319,"twenty":-3.065202,"median":-1.200552,"eighty":6.482639,"marketCap":557719118},{"date":"2024-05-03","current":-9.424935,"twenty":-3.303385,"median":-1.222066,"eighty":6.439805,"marketCap":565496078},{"date":"2024-05-10","current":-9.555174,"twenty":-3.352287,"median":-1.248289,"eighty":6.385057,"marketCap":573310427},{"date":"2024-05-17","current":-10.369956,"twenty":-3.481174,"median":-1.268825,"eighty":6.348487,"marketCap":622197363},{"date":"2024-05-24","current":-8.333,"twenty":-3.598542,"median":-1.287741,"eighty":6.320269,"marketCap":499980024},{"date":"2024-05-31","current":-7.795985,"twenty":-3.636629,"median":-1.311325,"eighty":6.295763,"marketCap":467759089},{"date":"2024-06-07","current":-6.888614,"twenty":-3.751392,"median":-1.345144,"eighty":6.272,"marketCap":413316819},{"date":"2024-06-14","current":-6.16642,"twenty":-3.85402,"median":-1.36731,"eighty":6.203697,"marketCap":369985217},{"date":"2024-06-21","current":-6.110867,"twenty":-4.029253,"median":-1.385559,"eighty":6.139817,"marketCap":366652017},{"date":"2024-06-28","current":-6.018278,"twenty":-4.062958,"median":-1.401898,"eighty":6.114568,"marketCap":361096684},{"date":"2024-07-05","current":-6.073831,"twenty":-4.198044,"median":-1.409192,"eighty":6.088577,"marketCap":364429884},{"date":"2024-07-12","current":-7.221934,"twenty":-4.294012,"median":-1.43609,"eighty":6.069271,"marketCap":433316020},{"date":"2024-07-15","current":-7.33304,"twenty":-4.325674,"median":-1.436396,"eighty":6.061101,"marketCap":439982421},{"date":"2024-08-02","current":-9.682153,"twenty":-4.384631,"median":-1.467087,"eighty":6.047734,"marketCap":474425489},{"date":"2024-08-09","current":-9.537698,"twenty":-4.43922,"median":-1.478223,"eighty":6.040308,"marketCap":467347217},{"date":"2024-08-16","current":-10.8321,"twenty":-4.550582,"median":-1.489108,"eighty":6.005406,"marketCap":530772911},{"date":"2024-08-23","current":-10.877518,"twenty":-4.682144,"median":-1.500191,"eighty":5.963078,"marketCap":532998374},{"date":"2024-08-30","current":-11.377112,"twenty":-4.750466,"median":-1.518822,"eighty":5.902927,"marketCap":557478466},{"date":"2024-09-06","current":-10.559595,"twenty":-4.817303,"median":-1.531417,"eighty":5.881392,"marketCap":517420133},{"date":"2024-09-13","current":-11.104606,"twenty":-4.895922,"median":-1.543979,"eighty":5.845747,"marketCap":544125688},{"date":"2024-09-20","current":-13.171107,"twenty":-4.938667,"median":-1.551525,"eighty":5.756635,"marketCap":645384252},{"date":"2024-09-27","current":-11.876705,"twenty":-4.956952,"median":-1.559473,"eighty":5.615419,"marketCap":581958558},{"date":"2024-10-04","current":-11.740452,"twenty":-4.98085,"median":-1.56645,"eighty":5.508308,"marketCap":575282169},{"date":"2024-10-11","current":-10.26438,"twenty":-5.019139,"median":-1.573558,"eighty":5.406237,"marketCap":502954624},{"date":"2024-10-18","current":-10.218962,"twenty":-5.097957,"median":-1.581329,"eighty":5.284812,"marketCap":500729161},{"date":"2024-10-25","current":-8.947269,"twenty":-5.123628,"median":-1.587028,"eighty":5.180175,"marketCap":438416199},{"date":"2024-10-31","current":-8.538511,"twenty":-5.287178,"median":-1.590671,"eighty":5.027032,"marketCap":418387032},{"date":"2024-11-08","current":-2.661099,"twenty":-5.412299,"median":-1.59889,"eighty":4.824808,"marketCap":455047898},{"date":"2024-11-15","current":-2.570078,"twenty":-5.13855,"median":-1.59889,"eighty":4.824808,"marketCap":439483320},{"date":"2024-11-22","current":-2.836845,"twenty":-5.10091,"median":-1.59889,"eighty":4.824808,"marketCap":485100576},{"date":"2024-11-29","current":-3.188198,"twenty":-5.071844,"median":-1.59889,"eighty":4.824808,"marketCap":545181840},{"date":"2024-12-06","current":-3.032041,"twenty":-5.004964,"median":-1.59889,"eighty":4.824808,"marketCap":518479056},{"date":"2024-12-13","current":-2.895404,"twenty":-4.976897,"median":-1.59889,"eighty":4.824808,"marketCap":495114120},{"date":"2024-12-20","current":-2.264271,"twenty":-4.948402,"median":-1.59889,"eighty":4.824808,"marketCap":387190368},{"date":"2024-12-27","current":-2.212219,"twenty":-4.937369,"median":-1.59889,"eighty":4.824808,"marketCap":378289440},{"date":"2025-01-03","current":-2.108115,"twenty":-4.898273,"median":-1.59889,"eighty":4.824808,"marketCap":360487584},{"date":"2025-01-10","current":-2.02353,"twenty":-4.828978,"median":-1.598257,"eighty":4.828163,"marketCap":346023576},{"date":"2025-01-17","current":-2.277284,"twenty":-4.739433,"median":-1.598257,"eighty":4.828163,"marketCap":389415600},{"date":"2025-01-24","current":-2.498506,"twenty":-4.683235,"median":-1.598257,"eighty":4.828163,"marketCap":427244544},{"date":"2025-01-31","current":-2.387895,"twenty":-4.559317,"median":-1.598257,"eighty":4.828163,"marketCap":408330072},{"date":"2025-02-07","current":-2.420428,"twenty":-4.440312,"median":-1.598257,"eighty":4.828163,"marketCap":413893152},{"date":"2025-02-14","current":-3.1727,"twenty":-4.39664,"median":-1.598257,"eighty":4.828163,"marketCap":406105661},{"date":"2025-02-21","current":-3.355239,"twenty":-4.325674,"median":-1.598257,"eighty":4.828163,"marketCap":429470644},{"date":"2025-02-28","current":-3.137931,"twenty":-4.2201,"median":-1.598257,"eighty":4.828163,"marketCap":401655188},{"date":"2025-03-07","current":-2.938008,"twenty":-4.058031,"median":-1.597624,"eighty":4.831518,"marketCap":376064968},{"date":"2025-03-14","current":-2.868469,"twenty":-4.023248,"median":-1.597624,"eighty":4.831518,"marketCap":367164022},{"date":"2025-03-21","current":-3.381316,"twenty":-4.023248,"median":-1.59889,"eighty":4.831518,"marketCap":432808499},{"date":"2025-03-28","current":-3.164008,"twenty":-4.023248,"median":-1.59889,"eighty":4.831518,"marketCap":404993043},{"date":"2025-04-04","current":-2.816315,"twenty":-4.023248,"median":-1.6021,"eighty":4.831518,"marketCap":360488313},{"date":"2025-04-11","current":-2.694622,"twenty":-4.00032,"median":-1.602898,"eighty":4.828163,"marketCap":344911657},{"date":"2025-04-17","current":-2.620201,"twenty":-4.00032,"median":-1.602898,"eighty":4.828163,"marketCap":335385768},{"date":"2025-04-25","current":-2.698807,"twenty":-4.023248,"median":-1.6021,"eighty":4.831518,"marketCap":345447341},{"date":"2025-05-02","current":-3.971741,"twenty":-4.023248,"median":-1.6021,"eighty":4.831518,"marketCap":417032806}],"updateTime":1746299737220}}}