US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hewlett Packard Enterprise

16.49

-0.1800-1.08%

Post-market: 16.610.1200+0.73%19:58 EDT

Volume:12.83M

Turnover:211.45M

Market Cap:21.66B

PE:7.94

High:16.64

Open:16.57

Low:16.34

Close:16.67

Loading ...

Overview Company News Filings

Loop Capital Cuts Hewlett Packard Enterprise Company (HPE) Price Target to $16 on Q1 Earnings Miss

Hewlett Packard Enterprise Co. Stock Rallies 5.8%, Outperforms Competitors

Hewlett Packard Enterprise (NYSE:HPE) Powers Skild AI's High-Performance Expansion With NVIDIA Solutions

Simply Wall St.

Skild AI Accelerates Development of Human-like Robot Brain with AI Solutions from Hewlett Packard Enterprise

Spark New Zealand Expands Hewlett Packard Enterprise Strategic Partnership for IT Infrastructure

MT Newswires Live

Hewlett Packard Enterprise Company (HPE): Susquehanna Cuts Price Target on AI Server Headwinds

BRIEF-Spark New Zealand Inks Expanded Strategic Partnership With Hewlett Packard Enterprise

Unlocking Hewlett Packard Enterprise (HPE) International Revenues: Trends, Surprises, and Prospects

Argus Research Cuts Hewlett Packard Enterprise Price Target to $23 From $29

MT Newswires Live

Hewlett Packard Enterprise Co. Stock Outperforms Competitors Despite Losses On The Day

Hewlett Packard Ent Is Maintained at Hold by Loop Capital

Hewlett Packard Enterprise (HPE): Profit Pressured by Tariffs and Server Margin Woes!

Will Trump's Latest Tariff War With China Hurt QCOM Stock?

Loop Capital Adjusts Price Target on Hewlett Packard Enterprise to $16 From $24, Keeps Hold Rating

MT Newswires Live

The new Trump era just got more complicated for Capital One

Hewlett Packard Enterprise (NYSE:HPE) Sees 20% Price Drop Following Disappointing Earnings Guidance

Simply Wall St.

Weekly Roundup: Declines in Markets over Tariff Uncertainties in the US

The Smart Investor

Why Hewlett Packard Enterprise Company (HPE) Went Down on Friday

Hewlett Packard Enterprise First Quarter 2025 Earnings: EPS Beats Expectations

Simply Wall St.

Hewlett Packard Enterprise Reports Robust Growth Amid Challenges

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HPE/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HPE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HPE\",,,,,undefined,":{"symbol":"HPE","market":"US","secType":"STK","nameCN":"Hewlett Packard Enterprise","latestPrice":16.49,"timestamp":1746561600000,"preClose":16.67,"halted":0,"volume":12831241,"hourTrading":{"tag":"盘后","latestPrice":16.61,"preClose":16.49,"latestTime":"19:58 EDT","volume":1544418,"amount":25467699.2594,"timestamp":1746575923521},"delay":0,"floatShares":1306889634,"shares":1313578244,"eps":2.076353,"marketStatus":"Closed","change":-0.18,"latestTime":"05-06 16:00:00 EDT","open":16.57,"high":16.64,"low":16.335,"amount":211449715.83640802,"amplitude":0.018296,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.076353,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":16.67,"dividendRate":0.031534,"preHourTrading":{"tag":"盘前","latestPrice":16.59,"preClose":16.67,"latestTime":"09:29 EDT","volume":1485,"amount":24475.275495,"timestamp":1746538156059},"postHourTrading":{"tag":"盘后","latestPrice":16.61,"preClose":16.49,"latestTime":"19:58 EDT","volume":1544418,"amount":25467699.2594,"timestamp":1746575923521},"volumeRatio":0.879193,"impliedVol":0.5324,"impliedVolPercentile":0.864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HPE\",,,,,undefined,":{"symbol":"HPE","floatShares":1306889634,"roa":"2.47%","roe":"12.06%","lyrEps":1.951107,"volumeRatio":0.879193,"shares":1313578244,"dividePrice":0.52,"high":16.64,"amplitude":0.018296,"preClose":16.67,"low":16.335,"week52Low":11.965,"pbRate":"0.86","psRate":"0.69","week52High":24.66,"institutionHeld":0,"latestPrice":16.49,"eps":2.076353,"divideRate":0.031534,"volume":12831241,"delay":0,"ttmEps":2.076353,"open":16.57,"prevYearClose":21.35,"prevWeekClose":16.86,"prevMonthClose":16.22,"prevQuarterClose":15.43,"fiveDayClose":16.31,"twentyDayClose":13.33,"sixtyDayClose":21.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HPE\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519646359","title":"Loop Capital Cuts Hewlett Packard Enterprise Company (HPE) Price Target to $16 on Q1 Earnings Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2519646359","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519646359?lang=en_us&edition=fundamental","pubTime":"2025-03-15 06:12","pubTimestamp":1741990321,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 High Flying AI Stocks This Week.In this article, we are going to take a look at where Hewlett Packard Enterprise Company  stands against the other AI stocks.Celestial AI, creator of the Photonic Fabric optical interconnect technology platform, recently announced that it has raised an additional $250 million in venture capital, bringing its total raised to date to $515 million. The AI startup is working hard to crack a key speed constraint in artificial intelligence. Recently, it has tapped photonics, a technology that uses light in order to create speedy links between AI computing chips and memory chips.Celestial AI is developing a technology that can sit like a bridge between two or more chips, leveraging a different kind of photonics technology than its competitors. According to Celestial AI CEO Dave Lazovsky, the goal of this \"photonic fabric, is to offer speed while saving space and power.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/loop-capital-cuts-hewlett-packard-221201101.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HPE","HEWPP"],"gpt_icon":0},{"id":"2519337191","title":"Hewlett Packard Enterprise Co. Stock Rallies 5.8%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2519337191","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519337191?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:34","pubTimestamp":1741984440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Hewlett Packard Enterprise Co. rallied 5.8% to $15.62 on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index rising 2.1% to 5,638.94 and the Dow Jones Industrial Average rising 1.7% to 41,488.19.The stock's rise snapped a two-day losing streak.Hewlett Packard Enterprise Co. closed 36.7% below its 52-week high of $24.66, which the company achieved on January 22nd.The stock outperformed some of its competitors, as Apple Inc. rose 1.8% to $213.49, Microsoft Corp. rose 2.6% to $388.56, and Cisco Systems Inc. rose 1.39% to $60.50.Trading volume totaled 27.8 million, compared to the 50-day average of 16.6 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HPE"],"gpt_icon":0},{"id":"2519368230","title":"Hewlett Packard Enterprise (NYSE:HPE) Powers Skild AI's High-Performance Expansion With NVIDIA Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2519368230","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519368230?lang=en_us&edition=fundamental","pubTime":"2025-03-15 01:49","pubTimestamp":1741974595,"startTime":"0","endTime":"0","summary":"Hewlett Packard Enterprise (NYSE:HPE) has partnered with Skild AI to provide infrastructure for the development of advanced AI technologies, including the Skild Brain, which aims for real-time data processing and human-like learning capabilities using HPE's storage and NVIDIA-accelerated computing. Despite these promising advances, HPE's stock fell 18% over the past week. This drop contrasts sharply with the tech sector's general upbeat performance, highlighted by key players like Nvidia and...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9621091-choice2-main-header/1585186855318","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9621091-choice2-main-header/1585186855318"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nyse-hpe/hewlett-packard-enterprise/news/hewlett-packard-enterprise-nysehpe-powers-skild-ais-high-per","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0234570918.USD","LU0957791311.USD","NVDU","BK4534","SG9999001424.SGD","LU2360032135.SGD","NVDD","LU2413666426.HKD","LU1242518931.SGD","LU0308772762.SGD","NVD2.UK","LU2023250330.USD","NVDY","LU2452424414.USD","LU0444973449.USD","IE00BQXX3C00.GBP","LU1791710400.SGD","LU1868837136.USD","SGXZ81514606.USD","LU2242650005.HKD","LU0345770993.USD","SNVD.UK","LU0719512351.SGD","LU2756315664.SGD","NVD3.UK","LU1116320901.HKD","BK4529","IE00BHPRN162.USD","LU2065171311.SGD","NVDS","NVDA","2NVD.UK","LU0672654240.SGD","3NVD.UK","BK4549","NYSE","NVIW.SI","IE00BZ199S13.USD","LU2602419157.SGD","NVDS.UK","LU0056508442.USD","LU0048584097.USD","LU2433249047.HKD","IE0004091025.USD","LU0187121727.USD","LU2491050071.SGD","HPE"],"gpt_icon":1},{"id":"2519834688","title":"Skild AI Accelerates Development of Human-like Robot Brain with AI Solutions from Hewlett Packard Enterprise","url":"https://stock-news.laohu8.com/highlight/detail?id=2519834688","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519834688?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:00","pubTimestamp":1741870800,"startTime":"0","endTime":"0","summary":"HPE AI-ready infrastructure advances development of AI rooted in the physical world, spanning model training and inferencing. Skild AI is engineering a groundbreaking AI-driven and continuously-adaptable robotic brain that can work on any device.A collaboration among Hewlett Packard Enterprise, NVIDIA, and STN delivers private AI-as-a-service solutions to enable Skild AI to concentrate its resources on high-value R&D efforts.\"In contrast with traditional pre-programmed robotics systems, we’re building all-purpose intelligence grounded in the physical world,\" explains Deepak Pathak, CEO at Skild AI. \"In this way, we’re developing generally intelligent decision-makers that surpass today’s digitally focused agentic AI by applying those same principles to the physical world. This combination of digital and physical intelligence makes our Skild Brain an AI agent in the truest sense. As our development progress moves exceptionally quickly, we’ve tapped HPE storage and servers with NVIDIA acc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/skild-ai-accelerates-development-human-130000433.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDS.UK","NVIW.SI","SNVD.UK","LU2106854487.HKD","AGI","LU0444973449.USD","LU0354030511.USD","LU2326559502.SGD","LU0203202063.USD","LU1989772923.USD","HPE","LU0823434583.USD","LU0316494557.USD","LU0345769128.USD","2NVD.UK","LU0472753341.HKD","LU0511384066.AUD","LU0957808578.USD","LU0985320562.USD","NVDS","LU0082616367.USD","NVD","LU2471134523.USD","LU0323591593.USD","LU0238689110.USD","BK4170","LU1839511570.USD","NVDD","LU0187121727.USD","LU1935042215.USD","NVD3.UK","LU1623119135.USD","BK4554","IE00B1XK9C88.USD","IE0034235303.USD","LU0820561818.USD","LU2065171311.SGD","NVD2.UK","NVDY","LU0348723411.USD","3NVD.UK","LU0256863902.USD","NVDU","LU2054465674.USD","LU0823414478.USD","LU1496350502.SGD","LU0882574139.USD"],"gpt_icon":1},{"id":"2518707629","title":"Spark New Zealand Expands Hewlett Packard Enterprise Strategic Partnership for IT Infrastructure","url":"https://stock-news.laohu8.com/highlight/detail?id=2518707629","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518707629?lang=en_us&edition=fundamental","pubTime":"2025-03-12 08:36","pubTimestamp":1741739817,"startTime":"0","endTime":"0","summary":"Spark New Zealand  expanded its strategic partnership with Hewlett Packard Enterprise, moving to a variable model for IT infrastructure by using the HPE GreenLake cloud, according to Wednesday filings with the Australian and New Zealand bourses.Spark currently manages its IT infrastructure services, both for its platforms and for those of its business customers.It will use Hewlett Packard Enterprise's global services capabilities to improve the efficiency of its operations, the filing said.Spark's customer director of enterprise and government, Mark Beder, said the expanded partnership will contribute to reducing its annualized IT costs.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SPK.NZ","T10G.NZ","HPE","NZ20C.NZ","SPK.AU","BK4585","BK7042","LU0348723411.USD","BK4515","BK4170","NZ50G.NZ","BK4588","BK8023"],"gpt_icon":0},{"id":"2518096567","title":"Hewlett Packard Enterprise Company (HPE): Susquehanna Cuts Price Target on AI Server Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2518096567","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518096567?lang=en_us&edition=fundamental","pubTime":"2025-03-12 06:28","pubTimestamp":1741732084,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 AI Stocks Investors Are Watching Closely Right Now.In this article, we are going to take a look at where Hewlett Packard Enterprise Company  stands against the other stocks.The Wall Street Journal was the first to report the news, stating further how administration officials are further considering banning the chatbot from app stores and placing limits on how U.S.-based cloud service providers could offer DeepSeek's AI models to their customers. These discussions, however, are still in the early stages.Banning DeepSeek entirely for the general public, however, is complicated considering the AI models are open-source. This means that anyone can download and use them for free. Many US cloud vendors have been providing DeepSeek’s models as part of their services, and restricting access can anger investors and businesses who support the technology.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hewlett-packard-enterprise-company-hpe-222804946.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HEWPP","HPE"],"gpt_icon":0},{"id":"2518889771","title":"BRIEF-Spark New Zealand Inks Expanded Strategic Partnership With Hewlett Packard Enterprise","url":"https://stock-news.laohu8.com/highlight/detail?id=2518889771","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518889771?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:04","pubTimestamp":1741723496,"startTime":"0","endTime":"0","summary":"BRIEF-Spark New Zealand Inks Expanded Strategic Partnership With Hewlett Packard EnterpriseMarch 12 (Reuters) - Spark New Zealand Ltd SPK.NZ:EXPANDED STRATEGIC PARTNERSHIP WITH HEWLETT PACKARD ENTERPR","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nFWN3PU145:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HPE","BK4515","BK4585","SPK","LU0348723411.USD","BK4170","BK4588"],"gpt_icon":0},{"id":"2518254607","title":"Unlocking Hewlett Packard Enterprise (HPE) International Revenues: Trends, Surprises, and Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=2518254607","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518254607?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:15","pubTimestamp":1741698904,"startTime":"0","endTime":"0","summary":"Have you assessed how the international operations of Hewlett Packard Enterprise  performed in the quarter ended January 2025?For this information technology products and services provider, possessing an expansive global footprint, parsing the trends of international revenues could be critical to gauge its financial resilience and growth prospects.In today's increasingly interconnected global economy, a company's ability to tap into international markets can be a pivotal factor in shaping its overall financial health and growth trajectory. For investors, understanding a company's reliance on overseas markets has become increasingly crucial, as it offers insights into the company's sustainability of earnings, ability to tap into diverse economic cycles and overall growth potential.Being present in international markets serves as a counterbalance to domestic economic challenges while offering chances to engage with more rapidly evolving economies. However, this kind of diversification in","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unlocking-hewlett-packard-enterprise-hpe-131504867.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HPE"],"gpt_icon":1},{"id":"2518456947","title":"Argus Research Cuts Hewlett Packard Enterprise Price Target to $23 From $29","url":"https://stock-news.laohu8.com/highlight/detail?id=2518456947","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518456947?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:31","pubTimestamp":1741696298,"startTime":"0","endTime":"0","summary":"Hewlett Packard Enterprise (HPE) has an average rating of overweight and mean price target of $19.82, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resear","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HPE"],"gpt_icon":0},{"id":"2518978506","title":"Hewlett Packard Enterprise Co. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2518978506","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518978506?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:08","pubTimestamp":1741640880,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hewlett Packard Enterprise Co.  slipped 4.62% to $15.08 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 2.70% to 5,614.56 and Dow Jones Industrial Average  falling 2.08% to 41,911.71.This was the stock's third consecutive day of losses.Hewlett Packard Enterprise Co. closed 38.85% short of its 52-week high of $24.66, which the company reached on January 22nd.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Apple Inc.  fell 4.85% to $227.48, Microsoft Corp.  fell 3.34% to $380.16, and Cisco Systems Inc.  fell 2.94% to $62.06.Trading volume  eclipsed its 50-day average volume of 14.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independen","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HPE"],"gpt_icon":0},{"id":"2518202642","title":"Hewlett Packard Ent Is Maintained at Hold by Loop Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2518202642","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518202642?lang=en_us&edition=fundamental","pubTime":"2025-03-11 03:36","pubTimestamp":1741635360,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HPE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 10, 2025 15:36 ET (19:36 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HPE","BK4588","BK4515","BK4170","LU0348723411.USD","BK4585"],"gpt_icon":0},{"id":"2518272957","title":"Hewlett Packard Enterprise (HPE): Profit Pressured by Tariffs and Server Margin Woes!","url":"https://stock-news.laohu8.com/highlight/detail?id=2518272957","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518272957?lang=en_us&edition=fundamental","pubTime":"2025-03-10 22:34","pubTimestamp":1741617250,"startTime":"0","endTime":"0","summary":"Battle lines on artificial intelligence supremacy and dominance have been drawn. Fresh from touting the success of DeepSeek on the development of cost-effective AI models, China has made it clear it won’t sit back and play second fiddle to US dominance on AI innovations.The country’s top economic officials are in the process of setting up a state-backed fund that will support technological innovation focusing on advanced technology like AI. According to Zheng Shanjie, head of China’s state economic planner, the state venture capital fund could attract $138 billion in capital over the next 20 years.“This infrastructure will secure American leadership in AI, create hundreds of thousands of American jobs, and generate massive economic benefits for the entire world. This project will not only support the re-industrialization of the United States but also provide a strategic capability to protect the national security of America and its allies,” OpenAI said in a statement about the Stargate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hewlett-packard-enterprise-hpe-profit-143410814.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU0348723411.USD","HPE","BK4170","BK4585","BK4515"],"gpt_icon":0},{"id":"2518966222","title":"Will Trump's Latest Tariff War With China Hurt QCOM Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518966222","media":"Zacks","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518966222?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:56","pubTimestamp":1741607760,"startTime":"0","endTime":"0","summary":"Over the years, Qualcomm's margins have declined due to high operating expenses and R&D  costs. The company expects softness in the handset market and a weaker overall mix of devices to continue in the near future. Shift in the share among original equipment manufacturers at the premium tier has reduced Qualcomm's near-term opportunity to sell integrated chipsets from the Snapdragon platform. Aggressive competition from low-cost chip manufacturers and established players in the mobile phone chipset market is also likely to hurt Qualcomm's profits. Although the global smartphone market is expected to maintain its momentum over the next three to four years, a major portion of this growth is likely to come from the low-cost emerging markets, which may weigh on Qualcomm's margins.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trumps-latest-tariff-war-china-115600752.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU1983260115.SGD","LU2237957902.USD","LU1066051498.USD","LU2413666699.HKD","BK4575","LU1069347547.HKD","LU0256863811.USD","LU0960925559.SGD","LU2063271972.USD","LU2602419157.SGD","LU2272731782.SGD","LU1720051108.HKD","LU0061474705.USD","LU0308772762.SGD","IE00BJLML261.HKD","LU2097344357.USD","IE0004445015.USD","LU1670628061.USD","LU1629891620.HKD","HPE","LU0057025933.USD","LU0690374961.EUR","LU0320765059.SGD","IE00BJJMRY28.SGD","LU1228905037.USD","LU0234572021.USD","QCOM","LU0784384876.USD","IE0034235295.USD","LU0080751232.USD","LU0345770993.USD","LU0661504455.SGD","LU1340139317.AUD","LU0265550946.USD","LU0124676726.USD","LU0823421333.USD","LU1564329461.SGD","LU0079474960.USD","BK4573","LU2506951875.HKD","LU0823417737.USD","LU0553294199.USD","LU1242518931.SGD","LU1815333072.USD","IE00BDGV0183.EUR","LU2065171311.SGD","LU0738911758.USD"],"gpt_icon":1},{"id":"2518249934","title":"Loop Capital Adjusts Price Target on Hewlett Packard Enterprise to $16 From $24, Keeps Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2518249934","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518249934?lang=en_us&edition=fundamental","pubTime":"2025-03-10 18:41","pubTimestamp":1741603307,"startTime":"0","endTime":"0","summary":"Hewlett Packard Enterprise HPE) has an average rating of overweight and mean price target of $20.55, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic researc","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HPE"],"gpt_icon":0},{"id":"2518294919","title":"The new Trump era just got more complicated for Capital One","url":"https://stock-news.laohu8.com/highlight/detail?id=2518294919","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518294919?lang=en_us&edition=fundamental","pubTime":"2025-03-10 16:00","pubTimestamp":1741593611,"startTime":"0","endTime":"0","summary":"The politics of the new Trump era just got a lot more complicated for Capital One .The huge bank and credit card lender now finds itself in the position of having to defend itself against a new lawsuit from a company owned by President Donald Trump while also seeking a big merger approval from Trump’s antitrust enforcers.The new legal headache arrived Friday when the Trump Organization sued Capital One for allegedly debanking hundreds of its accounts following the Jan. 6, 2021 attack on the U.S. Capitol in Washington, D.C.The \"unilateral decision came about as a result of political and social motivations and Capital One’s unsubstantiated, ‘woke’ beliefs that it needed to distance itself from President Trump and his conservative political views,\" according to the lawsuit.Capital One responded to the lawsuit by telling media outlets the bank \"has not and does not close customer accounts for political reasons.\". Conservatives have been aggressively seeking remedies to t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/the-new-trump-era-just-got-more-complicated-for-capital-one-080011072.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2361044865.SGD","LU1791710582.SGD","LU0708995401.HKD","IE00B19Z8W00.USD","LU1983260115.SGD","IE00B19Z8X17.USD","LU0070302665.USD","LU0251132253.USD","LU2420271590.USD","LU1718418525.SGD","LU0265550359.USD","LU2361044949.HKD","LU2236285917.USD","COF","BAC","BK4553","IE00BYQQ9H92.USD","LU1914381329.SGD","LU1623119135.USD","LU0683600562.USD","LU2271345857.HKD","LU2505996681.GBP","LU2264538146.SGD","HPE","GB00BDT5M118.USD","IE00BFSS7M15.SGD","LU0345770993.USD","IE00BKDWB100.SGD","LU2092937148.SGD","LU0494093205.USD","SG9999001424.SGD","LU0689472784.USD","LU2244417387.USD","JPM","DFS","LU0225283273.USD","MA","LU1069344957.HKD","LU1804176565.USD","LU2430703095.HKD","LU2237438978.USD","LU1642822529.SGD","LU2403377893.USD","LU1236620834.HKD","LU1280957306.USD","LU2023250330.USD","AXP","LU2106854487.HKD","V","LU1267930730.SGD","JNPR"],"gpt_icon":1},{"id":"2518725543","title":"Hewlett Packard Enterprise (NYSE:HPE) Sees 20% Price Drop Following Disappointing Earnings Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2518725543","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518725543?lang=en_us&edition=fundamental","pubTime":"2025-03-10 09:00","pubTimestamp":1741568436,"startTime":"0","endTime":"0","summary":"Hewlett Packard Enterprise experienced a significant share price decline of 20% over the last week, primarily due to issuing disappointing earnings guidance for the current quarter and fiscal year, which suggested lower-than-expected earnings per share. This outlook heavily influenced investor sentiment, despite the company's notable revenue growth in Q1 2025. While the broader market ended the week with another decline, with the S&P 500 dropping 3%, HPE's pronounced drop stands out. Amid a volatile trading week where major indexes saw sharp declines, HPE's outlook and cost-cutting measures, alongside a broader lack of investor confidence, further intensified the decline. During this period, the company's notable product announcements and partnerships at the Mobile World Congress did little to alleviate the negative sentiment driven by financial projections. Despite the overall market's reaction to positive economic indications from the Federal Reserve, HPE's challenges contributed dis","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hewlett-packard-enterprise-nyse-hpe-010036006.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","HPE"],"gpt_icon":0},{"id":"2518821288","title":"Weekly Roundup: Declines in Markets over Tariff Uncertainties in the US","url":"https://stock-news.laohu8.com/highlight/detail?id=2518821288","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518821288?lang=en_us&edition=fundamental","pubTime":"2025-03-09 17:32","pubTimestamp":1741512720,"startTime":"0","endTime":"0","summary":"Indices close with Nasdaq down 2.61 per cent, while the Dow Jones Industrial Average fell 1 per cent and the S&P 500 declined 1.8 per cent.","market":"us","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2024/08/8-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2024/08/8-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/weekly-roundup-declines-in-markets-over-tariff-uncertainties-in-the-us/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["IE00BK4W5M84.HKD","LU1551013425.SGD","LU1670710588.SGD","STI.SI","BK4581","LU2054465674.USD","BK4543","LU0889565833.HKD","SG9999015986.USD","LU0444973449.USD","LU0320765059.SGD","IE00BVYPNW00.USD","COST","LU0444971666.USD","LU0354030438.USD","IE0004445239.USD","LU2272731782.SGD","AVGO","LU1868836757.USD","LU0795875086.SGD","HPE","IE00BKDWB100.SGD","LU0096362180.USD","LU2125154778.USD","H78.SI","LU0053666078.USD","LU0170899867.USD","LU1037948897.HKD","LU1852331112.SGD","LU0082616367.USD","LU2237443895.HKD","IE00BJLML261.HKD","BK4598","BK6512","LU1670628061.USD","LU0466842654.USD","LU1571399168.USD","LU0820561818.USD","LU2361044865.SGD","BK4605","LU2237957811.SGD","LU1868836591.USD","LU0097036916.USD","IE00B5TLWC47.USD","LU0949170772.SGD","LU1267930730.SGD","LU2210150020.SGD","LU0345770308.USD","U14.SI","LU2361045086.USD"],"gpt_icon":1},{"id":"2518424600","title":"Why Hewlett Packard Enterprise Company (HPE) Went Down on Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2518424600","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518424600?lang=en_us&edition=fundamental","pubTime":"2025-03-09 05:13","pubTimestamp":1741468424,"startTime":"0","endTime":"0","summary":"Wall Street finished the trading week on a strong note, with all major indices recording gains as investors digested the latest US jobs data, which fell short of expectations.The tech-heavy Nasdaq posted the largest gain with 0.70 percent, followed by the S&P 500 with 0.55 percent, and the Dow Jones by 0.52 percent.Hewlett Packard Enterprise Company fell by 11.97 percent on Friday to end at $15.81 each as investor sentiment was dampened by its mixed earnings performance in the first quarter of fiscal year 2025 while guiding a significantly worse 2025 than what Wall Street analysts had expected.In the first quarter, Hewlett Packard Enterprise Company said net income attributable to shareholders rose by 54 percent to $598 million from $387 million in the same period a year earlier, as revenues rose 16 percent to $7.854 billion from $6.755 billion year-on-year.Analysts expected the company to post $7.8 billion in revenues or $0.50 per share, as against Hewlett Packard Enterprise Company’s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-hewlett-packard-enterprise-company-211344058.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4515","BK4585","HEWPP","BK4170","HPE","BK4588","LU0348723411.USD"],"gpt_icon":0},{"id":"2518440103","title":"Hewlett Packard Enterprise First Quarter 2025 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2518440103","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518440103?lang=en_us&edition=fundamental","pubTime":"2025-03-08 21:46","pubTimestamp":1741441611,"startTime":"0","endTime":"0","summary":"Hewlett Packard Enterprise ( NYSE:HPE ) First Quarter 2025 Results Key Financial Results Revenue: US$7.85b (up 16% from...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9621091-choice2-main-header/1585186855318","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9621091-choice2-main-header/1585186855318"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nyse-hpe/hewlett-packard-enterprise/news/hewlett-packard-enterprise-first-quarter-2025-earnings-eps-b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["HPE"],"gpt_icon":0},{"id":"2517934484","title":"Hewlett Packard Enterprise Reports Robust Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2517934484","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517934484?lang=en_us&edition=fundamental","pubTime":"2025-03-08 08:10","pubTimestamp":1741392635,"startTime":"0","endTime":"0","summary":"Hewlett Packard Enterprise (($HPE)) has held its Q1 earnings call. Read on for the main highlights of the call. Hewlett Packard Enterprise’s recent...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hewlett-packard-enterprise-reports-robust-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hewlett-packard-enterprise-reports-robust-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4170","HPE","BK4588","BK4515","LU0348723411.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HPE\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"HPE","amount":0.13,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"慧与科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-21","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-04-21"},{"market":"US","date":"2025-03-06","symbol":"HPE","fiscalQuarterEnding":"2025/01","expectedEps":0.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":0.39},{"date":"2024-12-20","symbol":"HPE","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"慧与科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-16","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2025-01-16"},{"market":"US","date":"2024-12-05","symbol":"HPE","fiscalQuarterEnding":"2024/10","expectedEps":0.48,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"post","actualEps":0.53},{"date":"2024-09-19","symbol":"HPE","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-19","defaultRemindTime":1726752600000,"name":"慧与科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-18","payableDate":"2024-09-19","currency":"USD","dateTimestamp":1726718400000,"payDate":"2024-10-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HPE\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-07","recordDate":"2015-12-09","paymentDate":"2016-01-06","value":0.055,"currency":"USD"},{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-04-06","value":0.055,"currency":"USD"},{"executeDate":"2016-06-06","recordDate":"2016-06-08","paymentDate":"2016-07-06","value":0.055,"currency":"USD"},{"executeDate":"2016-10-07","recordDate":"2016-10-12","paymentDate":"2016-10-31","value":0.055,"currency":"USD"},{"executeDate":"2016-12-12","recordDate":"2016-12-14","paymentDate":"2017-01-04","value":0.065,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HPE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2667,"hold":0.5333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2667,"analysts":15,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HPE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HPE","date":"2025-05-05","current":7.856307,"percent":0.398671,"low":-425.438155,"twenty":4.715291,"median":11.495784,"eighty":21.884224,"high":14832.002481,"avg":686.144597,"sd":2872.209414,"marketCap":22146929193},"quantilePoints":[{"date":"2020-05-08","current":10.958923,"twenty":8.560165,"median":18.026619,"eighty":30.90847,"marketCap":13205502138},{"date":"2020-05-15","current":9.740077,"twenty":8.670726,"median":18.023117,"eighty":30.718433,"marketCap":11736792631},{"date":"2020-05-22","current":-335.884,"twenty":8.560165,"median":17.990201,"eighty":30.494612,"marketCap":11755940000},{"date":"2020-05-29","current":-355.663429,"twenty":8.439689,"median":17.954257,"eighty":30.220114,"marketCap":12448220000},{"date":"2020-06-05","current":-407.818628,"twenty":8.399538,"median":17.895957,"eighty":29.966731,"marketCap":14273651992},{"date":"2020-06-12","current":-372.579575,"twenty":8.352602,"median":17.872633,"eighty":27.508086,"marketCap":13040285123},{"date":"2020-06-19","current":-360.46615,"twenty":8.327569,"median":17.864283,"eighty":25.861925,"marketCap":12616315262},{"date":"2020-06-26","current":-348.719799,"twenty":8.295235,"median":17.852102,"eighty":25.804,"marketCap":12205192972},{"date":"2020-07-02","current":-345.416138,"twenty":8.256643,"median":17.838051,"eighty":25.788543,"marketCap":12089564828},{"date":"2020-07-10","current":-339.910036,"twenty":8.23161,"median":17.816172,"eighty":25.787257,"marketCap":11896851255},{"date":"2020-07-17","current":-354.960048,"twenty":8.17753,"median":17.773109,"eighty":25.73091,"marketCap":12423601688},{"date":"2020-07-24","current":-353.124681,"twenty":8.16496,"median":17.771543,"eighty":25.596228,"marketCap":12359363831},{"date":"2020-07-31","current":-362.301518,"twenty":8.117919,"median":17.749445,"eighty":25.508278,"marketCap":12680553119},{"date":"2020-08-07","current":-370.377134,"twenty":8.075155,"median":17.717742,"eighty":25.474813,"marketCap":12963199693},{"date":"2020-08-14","current":-354.960048,"twenty":8.057424,"median":17.698116,"eighty":25.4002,"marketCap":12423601688},{"date":"2020-08-21","current":-342.47955,"twenty":8.020266,"median":17.662186,"eighty":25.299101,"marketCap":11986784256},{"date":"2020-08-28","current":12641.38,"twenty":8.020266,"median":17.695126,"eighty":25.508278,"marketCap":12641380000},{"date":"2020-09-04","current":12336.418369,"twenty":8.032391,"median":17.708382,"eighty":25.788543,"marketCap":12336418369},{"date":"2020-09-11","current":11886.184122,"twenty":8.043864,"median":17.734581,"eighty":29.102137,"marketCap":11886184122},{"date":"2020-09-18","current":12220.643848,"twenty":8.053252,"median":17.75971,"eighty":30.832456,"marketCap":12220643848},{"date":"2020-09-25","current":11718.954258,"twenty":8.057424,"median":17.773109,"eighty":31.83754,"marketCap":11718954258},{"date":"2020-10-02","current":12117.733163,"twenty":8.05951,"median":17.801068,"eighty":32.221838,"marketCap":12117733163},{"date":"2020-10-09","current":12619.422753,"twenty":8.067854,"median":17.829678,"eighty":32.394983,"marketCap":12619422753},{"date":"2020-10-16","current":12194.916177,"twenty":8.068897,"median":17.852102,"eighty":32.922864,"marketCap":12194916177},{"date":"2020-10-23","current":12194.916177,"twenty":8.097828,"median":17.869416,"eighty":33.210031,"marketCap":12194916177},{"date":"2020-10-30","current":11114.353984,"twenty":8.16496,"median":17.910944,"eighty":33.429629,"marketCap":11114353984},{"date":"2020-11-06","current":11821.864943,"twenty":8.167333,"median":17.982746,"eighty":33.547874,"marketCap":11821864943},{"date":"2020-11-13","current":13043.929328,"twenty":8.16995,"median":18.019615,"eighty":33.695681,"marketCap":13043929328},{"date":"2020-11-20","current":13468.435904,"twenty":8.175844,"median":18.026619,"eighty":33.932171,"marketCap":13468435904},{"date":"2020-11-27","current":14433.223576,"twenty":8.182588,"median":18.062549,"eighty":34.185554,"marketCap":14433223576},{"date":"2020-12-04","current":-49.298053,"twenty":8.166942,"median":18.026619,"eighty":34.185554,"marketCap":15873973167},{"date":"2020-12-11","current":-48.164791,"twenty":8.156512,"median":18.023117,"eighty":34.101093,"marketCap":15509062721},{"date":"2020-12-18","current":-48.687011,"twenty":8.082457,"median":17.998144,"eighty":34.084201,"marketCap":15677217697},{"date":"2020-12-24","current":-47.240863,"twenty":8.065768,"median":17.998144,"eighty":34.084201,"marketCap":15211557765},{"date":"2020-12-31","current":-47.6024,"twenty":8.038649,"median":17.998144,"eighty":34.084201,"marketCap":15327972748},{"date":"2021-01-08","current":-47.722912,"twenty":7.936432,"median":17.998144,"eighty":34.084201,"marketCap":15366777742},{"date":"2021-01-15","current":-50.374185,"twenty":7.845925,"median":17.998144,"eighty":34.084201,"marketCap":16220487617},{"date":"2021-01-22","current":-48.767353,"twenty":7.783976,"median":17.998144,"eighty":34.084201,"marketCap":15703087693},{"date":"2021-01-29","current":-49.570769,"twenty":7.726783,"median":17.998144,"eighty":34.084201,"marketCap":15961787655},{"date":"2021-02-05","current":-52.784433,"twenty":7.678518,"median":17.998144,"eighty":34.084201,"marketCap":16996587503},{"date":"2021-02-12","current":-57.765613,"twenty":7.637435,"median":17.998144,"eighty":34.084201,"marketCap":18600527267},{"date":"2021-02-19","current":-56.761343,"twenty":7.627282,"median":17.998144,"eighty":34.084201,"marketCap":18277152315},{"date":"2021-02-26","current":-58.823097,"twenty":7.571905,"median":17.998144,"eighty":34.084201,"marketCap":18941037286},{"date":"2021-03-05","current":-43.371516,"twenty":7.497146,"median":18.006088,"eighty":34.088424,"marketCap":18736495113},{"date":"2021-03-12","current":-47.618311,"twenty":7.33286,"median":18.006088,"eighty":34.088424,"marketCap":20571110260},{"date":"2021-03-19","current":-46.021998,"twenty":7.248871,"median":18.006088,"eighty":34.088424,"marketCap":19881503148},{"date":"2021-03-26","current":-48.220693,"twenty":7.149192,"median":17.998144,"eighty":34.084201,"marketCap":20831339358},{"date":"2021-04-01","current":-47.287001,"twenty":7.079048,"median":17.998144,"eighty":34.084201,"marketCap":20427984255},{"date":"2021-04-09","current":-47.558073,"twenty":7.028285,"median":18.006088,"eighty":34.088424,"marketCap":20545087350},{"date":"2021-04-16","current":-48.039978,"twenty":6.969217,"median":18.006088,"eighty":34.088424,"marketCap":20753270629},{"date":"2021-04-23","current":-49.455576,"twenty":6.865846,"median":18.006088,"eighty":34.088424,"marketCap":21364809011},{"date":"2021-04-30","current":-48.250812,"twenty":6.718173,"median":18.006088,"eighty":34.088424,"marketCap":20844350813},{"date":"2021-05-07","current":-49.636291,"twenty":5.693309,"median":18.006088,"eighty":34.088424,"marketCap":21442877741},{"date":"2021-05-14","current":-48.973671,"twenty":5.654387,"median":18.006088,"eighty":34.088424,"marketCap":21156625732},{"date":"2021-05-21","current":-48.883313,"twenty":5.61165,"median":18.006088,"eighty":34.088424,"marketCap":21117591367},{"date":"2021-05-28","current":-48.070097,"twenty":5.568911,"median":18.006088,"eighty":34.088424,"marketCap":20766282084},{"date":"2021-06-04","current":32.688495,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":21182144715},{"date":"2021-06-11","current":32.023439,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":20751188626},{"date":"2021-06-18","current":29.121378,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":18870652967},{"date":"2021-06-25","current":29.705821,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":19249371954},{"date":"2021-07-02","current":29.645361,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":19210194128},{"date":"2021-07-09","current":29.38337,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":19040423547},{"date":"2021-07-16","current":27.932339,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":18100155718},{"date":"2021-07-23","current":28.416016,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":18413578328},{"date":"2021-07-30","current":29.222144,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":18935949344},{"date":"2021-08-06","current":29.967813,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":19419142534},{"date":"2021-08-13","current":30.189498,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":19562794564},{"date":"2021-08-20","current":29.38337,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":19040423547},{"date":"2021-08-27","current":31.076239,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":20137402682},{"date":"2021-09-03","current":19.639781,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":20248614216},{"date":"2021-09-10","current":18.155379,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":18718195700},{"date":"2021-09-17","current":17.191152,"twenty":5.568911,"median":18.006088,"eighty":34.088424,"marketCap":17724077689},{"date":"2021-09-24","current":17.013531,"twenty":5.568911,"median":17.872633,"eighty":34.088424,"marketCap":17540950687},{"date":"2021-10-01","current":18.548682,"twenty":5.568911,"median":17.872633,"eighty":34.088424,"marketCap":19123691204},{"date":"2021-10-08","current":18.815113,"twenty":5.568911,"median":17.872633,"eighty":34.088424,"marketCap":19398381707},{"date":"2021-10-15","current":19.221104,"twenty":5.568911,"median":17.872633,"eighty":34.088424,"marketCap":19816957712},{"date":"2021-10-22","current":19.487535,"twenty":5.568911,"median":17.872633,"eighty":34.088424,"marketCap":20091648215},{"date":"2021-10-29","current":18.586744,"twenty":5.568911,"median":17.872633,"eighty":34.088424,"marketCap":19162932705},{"date":"2021-11-05","current":19.614407,"twenty":5.568911,"median":17.872633,"eighty":34.088424,"marketCap":20222453216},{"date":"2021-11-12","current":18.574056,"twenty":5.568911,"median":17.872633,"eighty":34.088424,"marketCap":19149852204},{"date":"2021-11-19","current":18.256877,"twenty":5.568911,"median":17.872633,"eighty":34.088424,"marketCap":18822839701},{"date":"2021-11-26","current":18.307625,"twenty":5.568911,"median":17.872633,"eighty":34.088424,"marketCap":18875161702},{"date":"2021-12-03","current":5.79023,"twenty":5.549305,"median":17.852102,"eighty":34.088424,"marketCap":19843118712},{"date":"2021-12-10","current":5.740654,"twenty":5.549305,"median":17.801068,"eighty":34.088424,"marketCap":19673220985},{"date":"2021-12-17","current":5.691589,"twenty":5.532781,"median":17.762076,"eighty":34.088424,"marketCap":19505073797},{"date":"2021-12-23","current":5.948238,"twenty":5.532781,"median":17.727102,"eighty":34.088424,"marketCap":20384612934},{"date":"2021-12-31","current":5.952013,"twenty":5.532781,"median":17.657053,"eighty":34.088424,"marketCap":20397547333},{"date":"2022-01-07","current":6.465312,"twenty":5.534283,"median":17.585193,"eighty":34.084201,"marketCap":22156625606},{"date":"2022-01-14","current":6.627606,"twenty":5.534283,"median":17.438553,"eighty":34.084201,"marketCap":22712804766},{"date":"2022-01-21","current":6.09166,"twenty":5.534283,"median":17.2937,"eighty":34.084201,"marketCap":20876120098},{"date":"2022-01-28","current":6.087886,"twenty":5.534283,"median":17.09768,"eighty":34.084201,"marketCap":20863185699},{"date":"2022-02-04","current":6.355859,"twenty":5.534283,"median":16.601197,"eighty":34.084201,"marketCap":21781528033},{"date":"2022-02-11","current":6.491732,"twenty":5.534283,"median":15.637573,"eighty":34.084201,"marketCap":22247166400},{"date":"2022-02-18","current":6.575344,"twenty":5.534283,"median":13.438002,"eighty":34.084201,"marketCap":22533703136},{"date":"2022-02-25","current":6.078304,"twenty":5.534283,"median":13.381901,"eighty":34.084201,"marketCap":20830347619},{"date":"2022-03-04","current":5.743403,"twenty":5.527523,"median":13.232299,"eighty":34.084201,"marketCap":21348228850},{"date":"2022-03-11","current":5.788874,"twenty":5.524519,"median":13.179939,"eighty":34.084201,"marketCap":21517246497},{"date":"2022-03-18","current":5.960267,"twenty":5.524519,"median":13.127578,"eighty":34.084201,"marketCap":22154313009},{"date":"2022-03-25","current":6.135158,"twenty":5.524519,"median":12.963016,"eighty":34.084201,"marketCap":22804380879},{"date":"2022-04-01","current":5.697931,"twenty":5.524519,"median":12.877743,"eighty":34.084201,"marketCap":21179211204},{"date":"2022-04-08","current":5.631473,"twenty":5.522824,"median":12.794713,"eighty":34.084201,"marketCap":20932185414},{"date":"2022-04-14","current":5.379631,"twenty":5.496673,"median":12.661966,"eighty":34.084201,"marketCap":19996087681},{"date":"2022-04-22","current":5.50905,"twenty":5.49344,"median":12.589011,"eighty":34.084201,"marketCap":20477137905},{"date":"2022-04-29","current":5.390124,"twenty":5.459049,"median":12.514209,"eighty":34.084201,"marketCap":20035091753},{"date":"2022-05-06","current":5.488063,"twenty":5.449385,"median":12.435668,"eighty":34.084201,"marketCap":20399129760},{"date":"2022-05-13","current":5.579006,"twenty":5.449385,"median":12.338427,"eighty":34.084201,"marketCap":20737165053},{"date":"2022-05-20","current":4.952898,"twenty":5.445163,"median":11.852707,"eighty":34.084201,"marketCap":18409922078},{"date":"2022-05-27","current":5.523041,"twenty":5.426289,"median":11.615403,"eighty":34.084201,"marketCap":20529143334},{"date":"2022-06-03","current":5.284224,"twenty":5.417407,"median":11.582937,"eighty":34.084201,"marketCap":19593903261},{"date":"2022-06-10","current":4.986373,"twenty":5.390124,"median":11.454062,"eighty":34.084201,"marketCap":18489472374},{"date":"2022-06-17","current":4.702539,"twenty":5.379631,"median":11.258289,"eighty":34.084201,"marketCap":17437014706},{"date":"2022-06-24","current":4.926803,"twenty":5.374309,"median":11.076531,"eighty":34.088424,"marketCap":18268586197},{"date":"2022-07-01","current":4.541349,"twenty":5.342998,"median":10.958923,"eighty":34.088424,"marketCap":16839322696},{"date":"2022-07-08","current":4.621944,"twenty":5.317695,"median":10.76132,"eighty":34.088424,"marketCap":17138168701},{"date":"2022-07-15","current":4.649977,"twenty":5.271762,"median":10.704025,"eighty":34.088424,"marketCap":17242115137},{"date":"2022-07-22","current":4.825183,"twenty":5.241989,"median":10.585386,"eighty":34.088424,"marketCap":17891780365},{"date":"2022-07-29","current":4.989877,"twenty":5.215962,"median":10.497419,"eighty":34.088424,"marketCap":18502465679},{"date":"2022-08-05","current":5.031927,"twenty":5.185033,"median":10.402958,"eighty":34.088424,"marketCap":18658385333},{"date":"2022-08-12","current":5.186109,"twenty":5.156032,"median":10.328117,"eighty":34.088424,"marketCap":19230090734},{"date":"2022-08-19","current":5.207133,"twenty":5.156032,"median":10.242584,"eighty":34.088424,"marketCap":19308050561},{"date":"2022-08-26","current":4.821679,"twenty":5.142515,"median":10.135667,"eighty":34.088424,"marketCap":17878787060},{"date":"2022-09-02","current":4.573401,"twenty":5.080822,"median":10.028751,"eighty":34.088424,"marketCap":17035919863},{"date":"2022-09-09","current":4.639032,"twenty":5.063687,"median":10.007368,"eighty":34.088424,"marketCap":17280393033},{"date":"2022-09-16","current":4.511225,"twenty":5.05155,"median":10.007368,"eighty":34.088424,"marketCap":16804313701},{"date":"2022-09-23","current":4.200344,"twenty":5.027841,"median":10.007368,"eighty":34.088424,"marketCap":15646282895},{"date":"2022-09-30","current":4.138168,"twenty":4.988475,"median":10.007368,"eighty":34.088424,"marketCap":15414676734},{"date":"2022-10-07","current":4.303971,"twenty":4.935914,"median":10.007368,"eighty":34.088424,"marketCap":16032293164},{"date":"2022-10-14","current":4.348876,"twenty":4.914891,"median":10.007368,"eighty":34.088424,"marketCap":16199564280},{"date":"2022-10-21","current":4.652849,"twenty":4.828688,"median":10.007368,"eighty":34.088424,"marketCap":17331861069},{"date":"2022-10-28","current":4.970638,"twenty":4.823781,"median":10.007368,"eighty":34.088424,"marketCap":18515625893},{"date":"2022-11-04","current":4.922279,"twenty":4.820277,"median":10.007368,"eighty":34.088424,"marketCap":18335487768},{"date":"2022-11-11","current":5.281519,"twenty":4.820277,"median":10.007368,"eighty":34.088424,"marketCap":19673656699},{"date":"2022-11-18","current":5.447322,"twenty":4.820277,"median":10.007368,"eighty":34.088424,"marketCap":20291273129},{"date":"2022-11-25","current":5.468047,"twenty":4.820277,"median":10.007368,"eighty":34.088424,"marketCap":20368475183},{"date":"2022-12-02","current":24.740827,"twenty":4.820277,"median":10.060826,"eighty":34.088424,"marketCap":21475037954},{"date":"2022-12-09","current":23.849473,"twenty":4.820277,"median":10.178434,"eighty":34.088424,"marketCap":20701342143},{"date":"2022-12-16","current":23.096331,"twenty":4.820277,"median":10.314154,"eighty":34.088424,"marketCap":20047615549},{"date":"2022-12-23","current":23.258774,"twenty":4.820277,"median":10.381575,"eighty":34.088424,"marketCap":20188615403},{"date":"2022-12-30","current":23.56889,"twenty":4.820277,"median":10.438774,"eighty":34.088424,"marketCap":20457796941},{"date":"2023-01-06","current":25.26715,"twenty":4.820277,"median":10.438774,"eighty":33.813926,"marketCap":21931886320},{"date":"2023-01-13","current":24.292497,"twenty":4.820277,"median":10.438774,"eighty":33.560543,"marketCap":21085887198},{"date":"2023-01-20","current":23.554123,"twenty":4.820277,"median":10.438774,"eighty":33.454967,"marketCap":20444978773},{"date":"2023-01-27","current":23.834705,"twenty":4.820277,"median":10.438774,"eighty":33.260707,"marketCap":20688523975},{"date":"2023-02-03","current":24.115287,"twenty":4.820277,"median":10.438774,"eighty":33.003101,"marketCap":20932069176},{"date":"2023-02-10","current":24.277729,"twenty":4.820277,"median":10.438774,"eighty":32.479444,"marketCap":21073069030},{"date":"2023-02-17","current":24.44224,"twenty":4.820277,"median":10.438774,"eighty":32.274636,"marketCap":21215864524},{"date":"2023-02-24","current":23.306782,"twenty":4.820277,"median":10.438774,"eighty":32.231152,"marketCap":20230286466},{"date":"2023-03-03","current":23.148722,"twenty":4.820277,"median":10.438774,"eighty":32.231152,"marketCap":19815306230},{"date":"2023-03-10","current":21.693695,"twenty":4.820277,"median":10.438774,"eighty":32.231152,"marketCap":18569802884},{"date":"2023-03-17","current":21.345506,"twenty":4.820277,"median":10.438774,"eighty":32.231152,"marketCap":18271753012},{"date":"2023-03-24","current":21.542308,"twenty":4.820277,"median":10.438774,"eighty":32.231152,"marketCap":18440215983},{"date":"2023-03-31","current":24.11588,"twenty":4.820978,"median":10.44977,"eighty":32.226495,"marketCap":20643193297},{"date":"2023-04-06","current":24.085603,"twenty":4.820978,"median":10.44977,"eighty":32.226495,"marketCap":20617275917},{"date":"2023-04-14","current":24.267267,"twenty":4.820277,"median":10.438774,"eighty":32.231152,"marketCap":20772780198},{"date":"2023-04-21","current":22.011607,"twenty":4.820277,"median":10.438774,"eighty":32.231152,"marketCap":18841935376},{"date":"2023-04-28","current":21.587724,"twenty":4.820277,"median":10.438774,"eighty":32.231152,"marketCap":18479092054},{"date":"2023-05-05","current":20.891346,"twenty":4.820277,"median":10.438774,"eighty":32.231152,"marketCap":17882992310},{"date":"2023-05-12","current":20.861069,"twenty":4.820277,"median":10.438774,"eighty":32.231152,"marketCap":17857074930},{"date":"2023-05-19","current":21.814804,"twenty":4.820277,"median":10.438774,"eighty":32.231152,"marketCap":18673472405},{"date":"2023-05-26","current":22.208409,"twenty":4.820277,"median":10.499183,"eighty":32.231152,"marketCap":19010398347},{"date":"2023-06-02","current":18.509414,"twenty":4.820277,"median":10.585386,"eighty":32.231152,"marketCap":18953640000},{"date":"2023-06-09","current":19.927721,"twenty":4.820277,"median":10.734399,"eighty":32.231152,"marketCap":20405986596},{"date":"2023-06-16","current":22.008781,"twenty":4.820277,"median":10.86641,"eighty":32.231152,"marketCap":22536991525},{"date":"2023-06-22","current":21.214194,"twenty":4.818876,"median":10.970823,"eighty":32.240467,"marketCap":21723335097},{"date":"2023-06-30","current":20.999782,"twenty":4.816773,"median":11.076531,"eighty":32.24962,"marketCap":21503777014},{"date":"2023-07-07","current":21.012395,"twenty":4.816773,"median":11.258289,"eighty":32.24962,"marketCap":21516692195},{"date":"2023-07-14","current":21.844819,"twenty":4.816773,"median":11.479719,"eighty":32.24962,"marketCap":22369094167},{"date":"2023-07-20","current":21.781756,"twenty":4.816773,"median":11.582937,"eighty":32.24962,"marketCap":22304518260},{"date":"2023-07-28","current":21.895268,"twenty":4.815372,"median":11.633662,"eighty":32.254116,"marketCap":22420754893},{"date":"2023-08-04","current":21.844819,"twenty":4.815372,"median":11.929154,"eighty":32.254116,"marketCap":22369094167},{"date":"2023-08-11","current":22.223193,"twenty":4.815372,"median":13.3341,"eighty":32.254116,"marketCap":22756549609},{"date":"2023-08-18","current":21.403382,"twenty":4.815372,"median":16.253953,"eighty":32.254116,"marketCap":21917062818},{"date":"2023-08-25","current":21.062845,"twenty":4.815372,"median":16.957342,"eighty":32.254116,"marketCap":21568352921},{"date":"2023-09-01","current":20.202196,"twenty":4.815372,"median":17.379356,"eighty":32.254116,"marketCap":21798170000},{"date":"2023-09-07","current":21.10366,"twenty":4.81397,"median":17.444896,"eighty":32.258613,"marketCap":22770848762},{"date":"2023-09-15","current":20.461633,"twenty":4.810466,"median":17.773109,"eighty":32.271121,"marketCap":22078101813},{"date":"2023-09-21","current":20.33085,"twenty":4.809065,"median":17.81956,"eighty":32.278152,"marketCap":21936986694},{"date":"2023-09-29","current":20.960987,"twenty":4.806261,"median":17.990445,"eighty":32.289699,"marketCap":22616904995},{"date":"2023-10-06","current":19.962279,"twenty":4.806261,"median":18.155379,"eighty":32.289699,"marketCap":21539298632},{"date":"2023-10-13","current":20.152509,"twenty":4.806261,"median":18.256877,"eighty":32.289699,"marketCap":21744556987},{"date":"2023-10-20","current":19.379699,"twenty":4.806261,"median":18.389375,"eighty":32.289699,"marketCap":20910694919},{"date":"2023-10-27","current":17.988641,"twenty":4.800655,"median":18.459872,"eighty":32.307764,"marketCap":19409743198},{"date":"2023-11-03","current":18.535552,"twenty":4.798552,"median":18.497933,"eighty":32.311694,"marketCap":19999860969},{"date":"2023-11-10","current":18.57122,"twenty":4.798552,"median":18.535773,"eighty":32.311694,"marketCap":20038346910},{"date":"2023-11-17","current":18.713893,"twenty":4.798552,"median":18.5804,"eighty":32.311694,"marketCap":20192290677},{"date":"2023-11-24","current":18.820898,"twenty":4.798552,"median":18.630705,"eighty":32.311694,"marketCap":20307748501},{"date":"2023-11-30","current":10.465642,"twenty":4.798552,"median":18.65018,"eighty":32.311694,"marketCap":21192925157},{"date":"2023-12-06","current":10.186896,"twenty":4.794347,"median":18.656523,"eighty":32.319554,"marketCap":20628464681},{"date":"2023-12-22","current":10.769729,"twenty":4.774919,"median":18.725783,"eighty":32.394983,"marketCap":21808700223},{"date":"2023-12-29","current":11.019564,"twenty":4.772622,"median":18.726043,"eighty":32.411875,"marketCap":22314617790},{"date":"2024-01-05","current":10.91046,"twenty":4.771465,"median":18.726303,"eighty":32.445659,"marketCap":22093680981},{"date":"2024-01-12","current":10.506131,"twenty":4.771465,"median":18.726303,"eighty":32.445659,"marketCap":21274915156},{"date":"2024-01-19","current":9.601205,"twenty":4.770308,"median":18.732647,"eighty":32.479444,"marketCap":19442439263},{"date":"2024-01-26","current":10.217325,"twenty":4.771465,"median":18.726303,"eighty":32.445659,"marketCap":20690082424},{"date":"2024-02-02","current":9.857921,"twenty":4.771465,"median":18.726303,"eighty":32.445659,"marketCap":19962290580},{"date":"2024-02-09","current":9.947772,"twenty":4.771465,"median":18.726303,"eighty":32.445659,"marketCap":20144238541},{"date":"2024-02-16","current":9.795214,"twenty":4.771465,"median":18.726303,"eighty":32.445659,"marketCap":19835307373},{"date":"2024-02-23","current":9.673293,"twenty":4.771465,"median":18.713893,"eighty":32.327414,"marketCap":19588418991},{"date":"2024-03-01","current":10.359179,"twenty":4.772622,"median":18.656523,"eighty":32.245124,"marketCap":19796391588},{"date":"2024-03-08","current":12.365718,"twenty":4.772622,"median":18.5804,"eighty":32.043592,"marketCap":23630886347},{"date":"2024-03-15","current":11.923599,"twenty":4.772622,"median":18.541719,"eighty":31.539762,"marketCap":22785997671},{"date":"2024-03-22","current":11.705941,"twenty":4.772622,"median":18.517184,"eighty":31.156852,"marketCap":22370052477},{"date":"2024-03-28","current":12.018825,"twenty":4.772622,"median":18.462044,"eighty":30.915013,"marketCap":22967973694},{"date":"2024-04-05","current":12.202474,"twenty":4.771465,"median":18.327748,"eighty":30.499857,"marketCap":23318927452},{"date":"2024-04-12","current":12.202474,"twenty":4.771465,"median":18.193984,"eighty":30.092763,"marketCap":23318927452},{"date":"2024-04-19","current":11.59031,"twenty":4.771465,"median":18.142692,"eighty":29.900801,"marketCap":22149081593},{"date":"2024-04-26","current":11.542697,"twenty":4.772622,"median":17.989543,"eighty":29.685668,"marketCap":22058093582},{"date":"2024-05-03","current":11.243417,"twenty":4.772622,"median":17.81956,"eighty":29.625208,"marketCap":21486168939},{"date":"2024-05-10","current":11.603913,"twenty":4.772622,"median":17.744589,"eighty":29.38337,"marketCap":22175078167},{"date":"2024-05-17","current":12.168465,"twenty":4.772622,"median":17.379356,"eighty":29.282604,"marketCap":23253936015},{"date":"2024-05-24","current":12.406529,"twenty":4.772622,"median":16.957342,"eighty":29.141531,"marketCap":23708876071},{"date":"2024-05-31","current":12.59698,"twenty":4.772622,"median":16.469373,"eighty":28.980306,"marketCap":24072828116},{"date":"2024-06-07","current":14.089983,"twenty":4.772622,"median":14.799058,"eighty":28.416016,"marketCap":25460599359},{"date":"2024-06-14","current":15.650742,"twenty":4.771465,"median":14.089983,"eighty":27.976676,"marketCap":28280890355},{"date":"2024-06-21","current":15.449354,"twenty":4.770308,"median":14.050425,"eighty":25.104708,"marketCap":27916981839},{"date":"2024-06-28","current":15.132886,"twenty":4.766838,"median":13.511173,"eighty":24.755985,"marketCap":27345125600},{"date":"2024-07-05","current":14.866766,"twenty":4.766838,"median":13.511173,"eighty":24.591643,"marketCap":26864246490},{"date":"2024-07-12","current":15.247965,"twenty":4.766838,"median":13.511173,"eighty":24.297544,"marketCap":27553073324},{"date":"2024-07-15","current":15.226388,"twenty":4.766838,"median":13.511173,"eighty":24.292497,"marketCap":27514083125},{"date":"2024-08-02","current":13.723169,"twenty":4.719001,"median":12.55957,"eighty":24.10938,"marketCap":24797765991},{"date":"2024-08-09","current":12.450108,"twenty":4.719001,"median":12.428531,"eighty":24.021536,"marketCap":22497344303},{"date":"2024-08-16","current":13.493011,"twenty":4.719001,"median":12.406741,"eighty":23.976473,"marketCap":24381870545},{"date":"2024-08-23","current":13.500203,"twenty":4.719001,"median":12.406741,"eighty":23.879007,"marketCap":24394867277},{"date":"2024-08-30","current":13.435471,"twenty":4.719001,"median":12.406741,"eighty":23.819938,"marketCap":24277896683},{"date":"2024-09-06","current":12.343245,"twenty":4.719001,"median":12.389524,"eighty":23.790403,"marketCap":22896720000},{"date":"2024-09-13","current":11.803533,"twenty":4.719001,"median":12.344278,"eighty":23.613193,"marketCap":21895553253},{"date":"2024-09-20","current":13.196714,"twenty":4.719001,"median":12.330055,"eighty":23.503971,"marketCap":24479903845},{"date":"2024-09-27","current":14.24685,"twenty":4.719001,"median":12.330055,"eighty":23.337116,"marketCap":26427906803},{"date":"2024-10-04","current":14.24685,"twenty":4.719001,"median":12.330055,"eighty":23.244344,"marketCap":26427906803},{"date":"2024-10-11","current":14.379867,"twenty":4.719001,"median":12.330055,"eighty":23.114052,"marketCap":26674653845},{"date":"2024-10-18","current":14.659904,"twenty":4.719001,"median":12.330055,"eighty":22.85978,"marketCap":27194121300},{"date":"2024-10-25","current":13.581764,"twenty":4.719001,"median":12.330055,"eighty":22.641375,"marketCap":25194171596},{"date":"2024-10-31","current":14.239849,"twenty":4.719001,"median":12.330055,"eighty":22.250656,"marketCap":26414920117},{"date":"2024-11-08","current":15.009949,"twenty":4.71874,"median":12.3216,"eighty":22.155086,"marketCap":27843455620},{"date":"2024-11-15","current":14.93994,"twenty":4.71874,"median":12.3216,"eighty":21.998691,"marketCap":27713588756},{"date":"2024-11-22","current":15.219976,"twenty":4.71874,"median":12.3216,"eighty":21.888929,"marketCap":28233056211},{"date":"2024-11-29","current":14.855929,"twenty":4.71874,"median":12.3216,"eighty":21.881197,"marketCap":27557748519},{"date":"2024-12-06","current":10.88796,"twenty":4.71874,"median":12.31676,"eighty":21.881197,"marketCap":28080050000},{"date":"2024-12-13","current":10.978484,"twenty":4.71874,"median":12.256888,"eighty":21.881197,"marketCap":28313510000},{"date":"2024-12-20","current":10.654256,"twenty":4.71874,"median":12.209276,"eighty":21.881197,"marketCap":27477326048},{"date":"2024-12-27","current":11.235675,"twenty":4.71874,"median":12.175267,"eighty":21.881197,"marketCap":28976806742},{"date":"2025-01-03","current":10.950066,"twenty":4.71874,"median":12.093645,"eighty":21.881197,"marketCap":28240219734},{"date":"2025-01-10","current":11.235675,"twenty":4.718479,"median":12.035829,"eighty":21.882656,"marketCap":28976806742},{"date":"2025-01-17","current":11.939499,"twenty":4.718479,"median":12.005221,"eighty":21.882656,"marketCap":30791967582},{"date":"2025-01-24","current":12.424015,"twenty":4.718479,"median":11.97236,"eighty":21.882656,"marketCap":32041534827},{"date":"2025-01-31","current":10.807261,"twenty":4.718479,"median":11.866088,"eighty":21.882656,"marketCap":27871926230},{"date":"2025-02-07","current":10.893964,"twenty":4.718479,"median":11.802663,"eighty":21.882656,"marketCap":28095533001},{"date":"2025-02-14","current":10.837279,"twenty":4.718479,"median":11.685535,"eighty":21.882656,"marketCap":27949341519},{"date":"2025-02-21","current":11.071543,"twenty":4.718479,"median":11.661729,"eighty":21.882656,"marketCap":28553509616},{"date":"2025-02-28","current":10.103929,"twenty":4.718479,"median":11.603913,"eighty":21.882656,"marketCap":26058032695},{"date":"2025-03-07","current":8.367798,"twenty":4.715291,"median":11.515489,"eighty":21.884224,"marketCap":23588823951},{"date":"2025-03-14","current":6.882423,"twenty":4.715291,"median":11.495784,"eighty":21.884224,"marketCap":19401550663},{"date":"2025-03-21","current":7.562744,"twenty":4.715291,"median":11.495784,"eighty":21.884224,"marketCap":21319374900},{"date":"2025-03-28","current":7.427612,"twenty":4.715291,"median":11.495784,"eighty":21.884224,"marketCap":20938437209},{"date":"2025-04-04","current":6.374512,"twenty":4.715291,"median":11.495784,"eighty":21.884224,"marketCap":17969750377},{"date":"2025-04-11","current":6.402471,"twenty":4.718479,"median":11.488637,"eighty":21.882656,"marketCap":18048565072},{"date":"2025-04-17","current":6.93368,"twenty":4.718479,"median":11.488637,"eighty":21.882656,"marketCap":19546044270},{"date":"2025-04-25","current":7.539445,"twenty":4.715291,"median":11.495784,"eighty":21.884224,"marketCap":21253695987},{"date":"2025-05-02","current":7.646619,"twenty":4.715291,"median":11.495784,"eighty":21.884224,"marketCap":21555818984},{"date":"2025-05-05","current":7.856307,"twenty":4.715291,"median":11.495784,"eighty":21.884224,"marketCap":22146929193}],"updateTime":1746559546753}}}