US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hewlett Packard Enterprise

16.28

-0.2150-1.30%

Volume:5.19M

Turnover:84.98M

Market Cap:21.38B

PE:7.84

High:16.52

Open:16.52

Low:16.18

Close:16.49

Loading ...

Overview Company News Filings

Hewlett Packard Enterprise Reports Robust Growth Amid Challenges

BUZZ-US stocks weekly: Turbulence

S&P 500 Starts March With Weekly Slide Amid Tariff Worries, Weaker-Than-Expected Jobs

MT Newswires Live

HPE stock crashes as CEO weighs in on job cuts, earnings miss, and DOGE

US Equities Markets End Higher Friday as Traders Assess Fed Chair's Remarks, Jobs Report

MT Newswires Live

US STOCKS-Wall St ends higher after Fed chief's comments, but notches weekly loss

Equity Markets Rise After Powell's Remarks on Trump Policies

MT Newswires Live

Hewlett Packard Enterprise Shares Drop 15% on Weak Outlook, Juniper Deal Faces DOJ Challenge

Top Midday Decliners

Equities Rise Intraday as Markets Parse Fed Chair's Remarks, Jobs Report

US Indexes Pivot to Gains After Powell Speech Shows Wiggle Room in Rate Decisions on Macro Condition

MT Newswires Live

BUZZ-U.S. STOCKS ON THE MOVE-Mobileye, Visionary Holdings, Wolfspeed

Why Hewlett Packard Enterprise (HPE) Stock Is Sinking Today

Hewlett Packard Enterprise Faces Margin Pressure From Competitive Pricing, Tariffs, BofA Says

MT Newswires Live

Tech Giant HPE Tumbles 15% Following Q1 Report

Why Hewlett Packard Enterprise (HPE) Shares Are Falling Today

US STOCKS-Wall St retreats as cyclical stocks drag after jobs data; Powell in focus

Top Midday Stories: US Adds 151,000 Jobs in February, Below Expectations; Broadcom Fiscal Q1 Earnings Top Estimates

MT Newswires Live

Hewlett Packard Enterprise shares tumble as US tariffs hurt forecast

Hewlett Packard Enterprise Faces Challenges with Q1 Results and AI Outlook

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HPE/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HPE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HPE\",,,,,undefined,":{"symbol":"HPE","market":"US","secType":"STK","nameCN":"Hewlett Packard Enterprise","latestPrice":16.275,"timestamp":1746642244727,"preClose":16.49,"halted":0,"volume":5187315,"delay":0,"floatShares":1306889634,"shares":1313578244,"eps":2.076353,"marketStatus":"Trading","change":-0.215,"latestTime":"05-07 14:24:05 EDT","open":16.515,"high":16.52,"low":16.175,"amount":84983159.1672,"amplitude":0.020922,"askPrice":16.28,"askSize":434,"bidPrice":16.27,"bidSize":1888,"shortable":3,"etf":0,"ttmEps":2.076353,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746648000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":16.49,"dividendRate":0.031951,"preHourTrading":{"tag":"盘前","latestPrice":16.483,"preClose":16.49,"latestTime":"09:26 EDT","volume":1741,"amount":28903.10704,"timestamp":1746624393630},"postHourTrading":{"tag":"盘后","latestPrice":16.61,"preClose":16.49,"latestTime":"19:58 EDT","volume":1544418,"amount":25467699.2594,"timestamp":1746575923521},"volumeRatio":0.453846,"impliedVol":0.5557,"impliedVolPercentile":0.932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HPE\",,,,,undefined,":{"symbol":"HPE","floatShares":1306889634,"roa":"2.47%","roe":"12.06%","lyrEps":1.951107,"volumeRatio":0.453851,"shares":1313578244,"dividePrice":0.52,"high":16.52,"amplitude":0.020922,"preClose":16.49,"low":16.175,"week52Low":11.965,"pbRate":"0.85","psRate":"0.68","week52High":24.66,"institutionHeld":0,"latestPrice":16.275,"committee":0.624785,"eps":2.076353,"divideRate":0.031951,"volume":5187377,"delay":0,"ttmEps":2.076353,"open":16.515,"prevYearClose":21.35,"prevWeekClose":16.86,"prevMonthClose":16.22,"prevQuarterClose":15.43,"fiveDayClose":16.22,"twentyDayClose":12.51,"sixtyDayClose":21.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HPE\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517934484","title":"Hewlett Packard Enterprise Reports Robust Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2517934484","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517934484?lang=en_us&edition=fundamental","pubTime":"2025-03-08 08:10","pubTimestamp":1741392635,"startTime":"0","endTime":"0","summary":"Hewlett Packard Enterprise (($HPE)) has held its Q1 earnings call. Read on for the main highlights of the call. Hewlett Packard Enterprise’s recent...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hewlett-packard-enterprise-reports-robust-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hewlett-packard-enterprise-reports-robust-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4170","HPE","BK4588","BK4515","LU0348723411.USD"],"gpt_icon":0},{"id":"2517469354","title":"BUZZ-US stocks weekly: Turbulence","url":"https://stock-news.laohu8.com/highlight/detail?id=2517469354","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517469354?lang=en_us&edition=fundamental","pubTime":"2025-03-08 05:55","pubTimestamp":1741384547,"startTime":"0","endTime":"0","summary":"BUZZ-US stocks weekly: Turbulence** S&P 500 .SPX stretches losing streak to three weeks, tumbles 3.1% as trade wars whipsaw investors .N** SPX ends down 6.1% from its record closing high, Dow .DJI fin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL6N3PP0V8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","HII","BK4555","LU2505996509.AUD","LU1992135472.HKD","MTUM","BBY","LU0187121727.USD","LU1868836591.USD","LU1670711040.USD","LU1037948541.HKD","LU1244550221.USD","LU1153585028.USD","IE00BKDWB100.SGD","WBA","LU0052756011.USD","LU0203345920.USD","LU1989764748.USD","KKR","LU0320765489.SGD","F","LU0466842654.USD","SPLV","TGT","LU0170899867.USD","LU1868837300.USD","LU0079474960.USD","IE00BVYPNQ40.USD","LU1914381329.SGD","LU1868836757.USD","GM","LU1861215975.USD","LU2237443622.USD","LU1974910355.USD","IE00BKVL7J92.USD","LU0070302665.USD","HPE","LU1267930490.SGD","SG9999002232.USD","LU0868494708.USD","LU2750360641.GBP","LU1496350502.SGD","BK4566","LU0127658192.USD","IE00BLSP4239.USD"],"gpt_icon":1},{"id":"2517466189","title":"S&P 500 Starts March With Weekly Slide Amid Tariff Worries, Weaker-Than-Expected Jobs","url":"https://stock-news.laohu8.com/highlight/detail?id=2517466189","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517466189?lang=en_us&edition=fundamental","pubTime":"2025-03-08 05:42","pubTimestamp":1741383728,"startTime":"0","endTime":"0","summary":"The Standard & Poor's 500 index fell 3.1% this week, pushing the market benchmark into the red for the year amid worries about tariffs and a weaker-than-expected February jobs report.The S&P 500 ended","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3964cc85167a5c9f1b21209e1177d6ab","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BNTX","DOG","LU0234572021.USD","SDOW","ADBE","FANG","MNQmain","PFE.AU","FANG.AU","LU1815336760.USD","PSQ","IE0002270589.USD","SQQQ","BK4535","LU0861579265.USD","NVIW.SI","DXD",".SPX","LU2125154935.USD","BK7095","LU0511384066.AUD","USJW.SI","LU2095319765.USD","HPE","LU2458330243.SGD","SPY","DDM","USAW.SI","LU1989764664.SGD","VOO","NQmain",".DJI","UDOW","BK4170","TQQQ","DJX","QLD","TSYW.SI",".IXIC","QID","LU0320765059.SGD","LU0348723411.USD","KKR","BBY","LU1366333091.USD","BK4588"],"gpt_icon":1},{"id":"2517466910","title":"HPE stock crashes as CEO weighs in on job cuts, earnings miss, and DOGE","url":"https://stock-news.laohu8.com/highlight/detail?id=2517466910","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517466910?lang=en_us&edition=fundamental","pubTime":"2025-03-08 05:30","pubTimestamp":1741383017,"startTime":"0","endTime":"0","summary":"Drastic headwinds in the server business are spurring Hewlett Packard Enterprise  to take drastic action.The company announced it would slash 3,000 jobs after a quarter in which excessive server discounting and mixed execution hammered profit margins. The cut equates to 5% of HPE's workforce.HPE expects to save about $350 million from the layoffs.\"Obviously, it's a disappointing day,\" HPE CEO Antonio Neri told me in an interview on Yahoo Finance .HPE shares plunged about 20% in early trading Friday and closed down 12%. Shares of rival Dell  fell 2%.The company also materially warned on full-year profits amid expectations of more intense competitive dynamics in the server market. Tariffs — which are hitting the components that server players such as HPE, Dell, and Super Micro rely on — are expected to be a $100 million hit to HPE.\"The disappointment was on one specific metric, which was the server operating margins, which came below what the Street had in their consensus. And that had t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hpe-stock-crashes-as-ceo-weighs-in-on-job-cuts-earnings-miss-and-doge-213017540.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SMCI","HPE","HPQ","DELL"],"gpt_icon":1},{"id":"2517146370","title":"US Equities Markets End Higher Friday as Traders Assess Fed Chair's Remarks, Jobs Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2517146370","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517146370?lang=en_us&edition=fundamental","pubTime":"2025-03-08 05:05","pubTimestamp":1741381509,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes ended higher Friday as traders assessed Federal Reserve Chair Jerome Powell's latest comments and the official jobs report for February.* The central bank's Federal Open Ma","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0965508806.USD","BK4512","IE00BLSP4452.SGD","BK4575","PSQ","QLD","DDM","TSYW.SI","DOG",".SPX","LU1670627923.USD","SDOW","US10Y.BOND","USJW.SI","LU1670628061.USD",".DJI","LU1732800096.USD","UDOW","TQQQ","AVGO","HPE","LU0082616367.USD","LU0348723411.USD","BK4585","USAW.SI","LU0345770993.USD","US5Y.BOND","NQmain","NVIW.SI","DXD","IE00BKVL7J92.USD","US7Y.BOND","US12M.BOND","US30Y.BOND","US3Y.BOND","LU2286300806.USD","MNQmain","QID","LU0545039389.USD","LU0861579265.USD","LU0320765646.SGD","LU0553294199.USD","DJX","LU0154236417.USD","US2Y.BOND",".IXIC","LU0719512351.SGD","US6M.BOND","SQQQ"],"gpt_icon":1},{"id":"2517463224","title":"US STOCKS-Wall St ends higher after Fed chief's comments, but notches weekly loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2517463224","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517463224?lang=en_us&edition=fundamental","pubTime":"2025-03-08 05:00","pubTimestamp":1741381223,"startTime":"0","endTime":"0","summary":"US STOCKS-Wall St ends higher after Fed chief's comments, but notches weekly lossHewlett Packard slumps after dour second-quarter forecastsCostco falls after retailer misses estimatesNonfarm payrolls ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL2N3PQ162:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4575","LU2347655156.SGD","IE00BYV24P56.USD","IE00BK4W5M84.HKD","LU1815333072.USD","LU0354030511.USD","LU0965509283.SGD","HPE","LU2063271972.USD","BK4512","LU0545039389.USD","IE00BLSP4452.SGD","LU0861579265.USD","LU2473716301.USD","BK4516","LU0320765646.SGD","BK4596","LU0345770993.USD","LU0965508806.USD","LU2286300806.USD","LU0553294199.USD","IE00B5TLWC47.USD","IE00BKDWB100.SGD","LU1267930730.SGD","LU1732800096.USD","LU0320765059.SGD","LU1720051017.SGD","LU1670627923.USD","IE00BWXC8680.SGD","LU0348723411.USD","LU1917777945.USD","LU2592432038.USD","LU1037948897.HKD","BK4585","LU1935042991.SGD","LU0154236417.USD","LU1974910355.USD","IE00B19Z9Z06.USD","IE00BJLML261.HKD","JHG","IE00BKVL7J92.USD","LU0719512351.SGD","LU1670628061.USD","LU1989764748.USD","LU0082616367.USD","IE00BBT3K403.USD","LU0203347892.USD","LU2210150020.SGD"],"gpt_icon":1},{"id":"2517463519","title":"Equity Markets Rise After Powell's Remarks on Trump Policies","url":"https://stock-news.laohu8.com/highlight/detail?id=2517463519","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517463519?lang=en_us&edition=fundamental","pubTime":"2025-03-08 04:50","pubTimestamp":1741380622,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes are on track to close higher on Friday after Federal Reserve Chair Jerome Powell's latest comments on the Trump administration's policy changes.The Dow Jones Industrial Average rose 0.3% to 42,700.9, while the Nasdaq Composite increased 0.4% to 18,137.9. The S&P 500 was up 0.3% to 5755.9. Utilities and energy sectors were the top gainers and consumer staples had the steepest decline.Broadcom  was the best performer on the S&P 500 with shares up 8%. The chipmaker late Thursday provided fiscal second-quarter revenue guidance ahead of analysts' estimates after delivering a first-quarter beat.Hewlett Packard Enterprise  shares were down 13% after the company shared plans to achieve roughly $350 million in run-rate cost savings by fiscal year 2027 through workforce reductions.Costco Wholesale  shares fell 6.6%. The company's fiscal Q2 net income missed analysts' consensus late Thursday.The 10-year US Treasury yield gained 4.3 basis points to 4.3%, while the two-y","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["US3Y.BOND","QLD","DXD","HPE","USAW.SI","SDOW","DJX",".DJI","IVV","OEX","US7Y.BOND","UDOW","ESmain","EQR","PSQ","AVGO","US2Y.BOND","USJW.SI","BK4596","US30Y.BOND","IE00BMPRXQ63.HKD","SDS","TSYW.SI","SPXU","US12M.BOND","UPRO","US10Y.BOND","LU1242518857.USD","NQmain","OEF","SSO",".IXIC","SPY","LU1035775433.USD","DOG","US6M.BOND","VOO","COST","MNQmain","TQQQ",".SPX","NVIW.SI","QQQ","DDM","SQQQ","QID","IE00B1XK9C88.USD","US5Y.BOND","SH"],"gpt_icon":1},{"id":"2517468827","title":"Hewlett Packard Enterprise Shares Drop 15% on Weak Outlook, Juniper Deal Faces DOJ Challenge","url":"https://stock-news.laohu8.com/highlight/detail?id=2517468827","media":"GuruFocus.com","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517468827?lang=en_us&edition=fundamental","pubTime":"2025-03-08 03:56","pubTimestamp":1741377392,"startTime":"0","endTime":"0","summary":"Hewlett Packard Enterprise  shares fell sharply on Friday after the company issued lower-than-expected earnings guidance and revenue forecasts, citing challenges from tariffs, pricing pressure, and high AI inventory levels. The stock declined $2.77, or 15.4%, to $15.19 as of 1:32 p.m. GMT-5 on Friday.GuruFocus has detected 4 Warning Sign with HPE.Below analysts' forecast of $0.48, the business expected adjusted earnings per share of $0.28 to $0.34. Missing the $7.94 billion estimate, revenue is projected to be between $7.2 billion and $7.6 billion.Set to take effect on March 4, HPE blamed part of its less optimistic view on tariffs on imports from Mexico, Canada, and China. Since December, the business has been making price modifications and supply chain tweaks meant to offset growing expenses.Notwithstanding a legal challenge from the US Department of Justice, HPE reiterated intentions to buy Juniper Networks for $14 billion by the end of fiscal 2025. Arguing the merger might lower co","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hewlett-packard-enterprise-shares-drop-195632928.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Hewlett Packard Enterprise Shares Drop 15% on Weak Outlook, Juniper Deal Faces DOJ Challenge","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0348723411.USD","BK4588","BK4170","BK4515","BK4585","HPE"],"gpt_icon":0},{"id":"2517146341","title":"Top Midday Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2517146341","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517146341?lang=en_us&edition=fundamental","pubTime":"2025-03-08 03:27","pubTimestamp":1741375678,"startTime":"0","endTime":"0","summary":"Intuitive Machines  shares slumped 24% amid heavy trading after the company said its lunar lander, Athena, landed inside a crater, with images confirming it \"was on her side.\". The company also said it doesn't expect the lunar lander to recharge.More than 44.7 million shares traded intraday compared with a daily average of about 14.7 million.BigBear.ai  reported a wider Q4 net loss late Thursday, while the year-over-year increase in its sales missed expectations.Shares slumped 19% following a surge in intraday trading volume to over 62.3 million from a daily average of about 64 million.Hewlett Packard Enterprise , whose Q1 non-GAAP net income reported late Thursday missed consensus, said it plans to achieve roughly $350 million in run-rate cost savings by fiscal 2027 through workforce reductions.Evercore ISI adjusted its price target on the company's shares to $17 from $22 while keeping its in-line rating.Shares slid 14% as intraday trading volume rose to over 60.6 million from the sto","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-midday-decliners-192758023.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4587","BK4602","HPE","LUNR","BK4585","BK4170","LU0348723411.USD","BK4515","BK4588","BK4187","BK4134"],"gpt_icon":1},{"id":"2517687314","title":"Equities Rise Intraday as Markets Parse Fed Chair's Remarks, Jobs Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2517687314","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517687314?lang=en_us&edition=fundamental","pubTime":"2025-03-08 03:17","pubTimestamp":1741375061,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes were higher intraday as traders assessed Federal Reserve Chair Jerome Powell's latest comments and the official jobs report for February.The Dow Jones Industrial Average was up 0.4% at 42,733.2 after midday Friday, while the S&P 500 and the Nasdaq Composite rose 0.3% each to 5,755.1 and 18,116.2, respectively. Among sectors, utilities and energy paced the gainers, while financials saw the biggest drop.The central bank's Federal Open Market Committee would want \"greater clarity\" around the Trump administration's policy changes before making their next move on interest rates, Powell said.\"As we parse the incoming information , we are focused on separating the signal from the noise as the outlook evolves,\" Powell said. \"Despite elevated levels of uncertainty, the US economy continues to be in a good place.\". The Trump administration could impose matching tariffs on Canadian lumber and dairy products as early as Friday to match Canada's current tariffs on US goo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equities-rise-intraday-markets-parse-191741294.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4612","LU0444971666.USD","LU0965508806.USD","VOO","IE00BWXC8680.SGD","LU2322448791.USD","IE00BBT3K403.USD","LU0957791311.USD","SDS","LU2237443978.SGD","LU0011850046.USD","WBA","US7Y.BOND","LU0476273544.USD","LU0345769128.USD","SGXZ23171101.USD","UPRO","US6M.BOND","LU0323591593.USD","SSO","LU0082616367.USD","LU0683600562.USD","US3Y.BOND","LU2272731865.HKD","OEF","LU0203347892.USD","US12M.BOND","US10Y.BOND","HPE","US5Y.BOND","AVGO","LU1732800096.USD","BK4559",".SPX","SPXU","BK4588","LU0943347566.SGD","COMP","ESmain","LU1242518857.USD","LU0689472784.USD","LU2023250504.SGD","IE00BLSP4239.USD","IVV","US2Y.BOND","SH","OEX","US30Y.BOND","SPY","LU0157215616.USD"],"gpt_icon":1},{"id":"2517452551","title":"US Indexes Pivot to Gains After Powell Speech Shows Wiggle Room in Rate Decisions on Macro Condition","url":"https://stock-news.laohu8.com/highlight/detail?id=2517452551","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517452551?lang=en_us&edition=fundamental","pubTime":"2025-03-08 03:15","pubTimestamp":1741374907,"startTime":"0","endTime":"0","summary":"US equity indexes rose after midday Friday, clawing back from earlier declines, after Federal Reserve Chair Jerome Powell reiterated policymakers can still afford to wait for more clarity on a host of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TSYW.SI","QID","LU0170899867.USD","LU0868494617.USD","PSQ",".SPX","MRNA","LU0306806265.USD","BK4532","MNQmain",".IXIC","UDOW","US2Y.BOND","LU0321505868.SGD","BK4170","BK4501","US3Y.BOND","BK4533","PFE.AU","USJW.SI","SDOW","BNTX","SQQQ","IE00BLSP4239.USD","LU1883839398.USD","TQQQ","US5Y.BOND","USAW.SI","LU0234572021.USD","LU0985481810.HKD","LU1023059063.AUD","DJX","IE000M9KFDE8.USD","IE0002270589.USD","QLD","PFE","DOG","US6M.BOND","NVIW.SI","NQmain","DDM","US30Y.BOND","HPE",".DJI","US10Y.BOND","US12M.BOND","DXD","US7Y.BOND"],"gpt_icon":1},{"id":"2517454561","title":"BUZZ-U.S. STOCKS ON THE MOVE-Mobileye, Visionary Holdings, Wolfspeed","url":"https://stock-news.laohu8.com/highlight/detail?id=2517454561","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517454561?lang=en_us&edition=fundamental","pubTime":"2025-03-08 02:52","pubTimestamp":1741373564,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Mobileye, Visionary Holdings, WolfspeedEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsle","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3N3PQ1AL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0708994859.HKD","ODFL","BK4559","VEL","MLNK","BK4534","JAZZ","NFE","LU2361044865.SGD","JBHT","LU0368265764.SGD","PBPB","IE00BMCWC346.EUR","LE","LU2471134523.USD","MBLY","WMB","COOK","F","KLXE","GAP","CRMD","COO","LU0170899867.USD","LU0006061336.USD","W","AFBI","SG9999015945.SGD","LU2552382132.HKD","BHVN","GM","HAL","WBA","CVX","XOM","CHRW","WOLF","IOT","NEM","BK4512","NMRA","LU0068578508.USD","LU1732800096.USD","LU1883839398.USD","HPE","BK4138"],"gpt_icon":1},{"id":"2517045120","title":"Why Hewlett Packard Enterprise (HPE) Stock Is Sinking Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2517045120","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517045120?lang=en_us&edition=fundamental","pubTime":"2025-03-08 02:30","pubTimestamp":1741372204,"startTime":"0","endTime":"0","summary":"Hewlett Packard Enterprise  is tumbling 16% after the tech firm reported slightly lower-than-expected fiscal first-quarter earnings per share and in-line revenue. HPE's Q2 revenue guidance also came in below analysts' average estimate.Also importantly, HPE's cash flow from operations sunk sharply last quarter.HPE provides servers and other computer hardware products.The company's revenue jumped 16% versus the same period a year earlier to $7.85 billion, roughly in-line with analysts' average estimate. Its EPS, excluding certain items, came in at 49 cents, versus analysts' average estimate of 50 cents.Moreover, its operations burned $390 million of cash, versus $64 million of cash flow from operations during the same period a year earlier.\"We intend to leverage our global supply chain to mitigate aspects of the expected impact  with pricing adjustments also expected,\" CEO Antonio Neri said on the company's earnings call.\"We delivered against our commitments for the quarter including ach","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-hewlett-packard-enterprise-hpe-183004922.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0348723411.USD","HPE","BK4585","BK4588","BK4515","BK4170"],"gpt_icon":0},{"id":"2517904459","title":"Hewlett Packard Enterprise Faces Margin Pressure From Competitive Pricing, Tariffs, BofA Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2517904459","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517904459?lang=en_us&edition=fundamental","pubTime":"2025-03-08 02:03","pubTimestamp":1741370617,"startTime":"0","endTime":"0","summary":"Hewlett Packard Enterprise (HPE) is facing intensifying competitive pricing and additional cost headwinds from tariffs, leading to a reset in its fiscal 2025 margin outlook, analysts at BofA Securitie","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0348723411.USD","BK4170","BK4585","JNPR","BK4515","HPE","BK4588","BK4020"],"gpt_icon":0},{"id":"2517300459","title":"Tech Giant HPE Tumbles 15% Following Q1 Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2517300459","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517300459?lang=en_us&edition=fundamental","pubTime":"2025-03-08 01:22","pubTimestamp":1741368150,"startTime":"0","endTime":"0","summary":"Hewlett Packard Enterprise  stock plunged 16% on Friday morning trading following a mixed Q1 2025 earnings report. The enterprise IT specialist, distinct from its better-known sibling HP , posted revenue of $7.85 billion, slightly above forecasts of just over $7.8 billion, but earnings per share fell to $0.49, a penny below the $0.50 consensus.GuruFocus has detected 4 Warning Sign with HPE.Despite a 17% year-on-year revenue growth and robust performance in artificial intelligence, with net orders reaching $1.6 billion and enterprise AI orders up 40%, weak margins fueled the sell-off. Gross margins dropped 720 basis points to 29.2% from 31.8%, and although GAAP earnings surged 52%, GAAP profit lagged at $0.44 compared to non-GAAP estimates.In fact, the company earned negative free cash flow of $877 million, which is not even close to in line with sustainable earnings quality. The disappointing guidance for 2025 has prompted investors to rework their view on this key Enterprise IT provid","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tech-giant-hpe-tumbles-15-172230256.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HPE","BK4170","BK4515","BK4585","BK4588","LU0348723411.USD"],"gpt_icon":0},{"id":"2517459307","title":"Why Hewlett Packard Enterprise (HPE) Shares Are Falling Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2517459307","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517459307?lang=en_us&edition=fundamental","pubTime":"2025-03-08 01:18","pubTimestamp":1741367916,"startTime":"0","endTime":"0","summary":"Shares of enterprise technology company Hewlett Packard Enterprise  fell 20.1% in the pre-market session after the company reported weak fourth-quarter  results: its full-year EPS guidance missed significantly, and its revenue guidance for the next quarter fell short of Wall Street's estimates.On the bright side, sales were up 16% year on year, thanks to strong momentum in servers and hybrid cloud. Server revenue surged 29%, while hybrid cloud sales climbed 10%. Those gains helped cushion some softness in the Intelligent Edge business.Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-hewlett-packard-enterprise-hpe-171836424.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4515","LU0348723411.USD","BK4170","BK4585","HPE"],"gpt_icon":0},{"id":"2517545372","title":"US STOCKS-Wall St retreats as cyclical stocks drag after jobs data; Powell in focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2517545372","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517545372?lang=en_us&edition=fundamental","pubTime":"2025-03-08 01:13","pubTimestamp":1741367635,"startTime":"0","endTime":"0","summary":"US STOCKS-Wall St retreats as cyclical stocks drag after jobs data; Powell in focusFor a Reuters live blog on U.S., UK and European stock markets, click LIVE/ or type LIVE/ in a news window.Fed Chair Jerome Powell's comments due at 12:30 p.m. ETHewlett Packard slumps after dour Q2 forecastsNonfarm payrolls increase by 151,000 in FebruaryIndexes down: Dow 0.78%, S&P 500 1.02%, Nasdaq 1.34%Updates with mid-session tradingBy Johann M Cherian and Sukriti Gupta","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3N3PQ1D5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","SG9999001440.SGD","LU0823421333.USD","LU2054465674.USD","LU2361044865.SGD","USAW.SI","LU0310800379.SGD","LU0096364046.USD","LU1127390331.HKD","SG9999014914.USD","LU0203202063.USD","SGXZ23171101.USD","LU0238689110.USD","BK4507","LU1633808545.USD","IE00BJLML261.HKD","LU2065170008.USD","LU1003077747.HKD","LU0648000940.SGD","LU1880398554.USD","SG9999002224.SGD","BK4604","LU1116320901.HKD","LU1551013425.SGD","LU2505996681.GBP","IE00B19Z9Z06.USD","IE000W1ABFV2.USD","SG9999014898.SGD","LU2452424414.USD","LU2089284900.SGD","HPE","LU0211327993.USD","LU0256863902.USD","IE00BWXC8680.SGD","IE00BKDWB100.SGD","LU1992135399.USD","IE0002270589.USD","LU1732799900.SGD","IE00BJJMRX11.SGD","LU1046421795.USD","LU2089283258.USD","LU0056508442.USD","LU0957791311.USD","LU0029864427.USD","LU2108987350.USD","LU0861579265.USD","IE00BQXX3C00.GBP"],"gpt_icon":1},{"id":"2517453365","title":"Top Midday Stories: US Adds 151,000 Jobs in February, Below Expectations; Broadcom Fiscal Q1 Earnings Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2517453365","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517453365?lang=en_us&edition=fundamental","pubTime":"2025-03-08 00:55","pubTimestamp":1741366545,"startTime":"0","endTime":"0","summary":"All three major US stock indexes were down in late-morning trading on Friday, as a weaker-than-expected jobs report and ongoing tariff uncertainty rattled investors.The February employment reported sh","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NDAQ","WBA","AVGOP","HPE","AVGO"],"gpt_icon":1},{"id":"2517300114","title":"Hewlett Packard Enterprise shares tumble as US tariffs hurt forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2517300114","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517300114?lang=en_us&edition=fundamental","pubTime":"2025-03-08 00:28","pubTimestamp":1741364903,"startTime":"0","endTime":"0","summary":"UPDATE 3-Hewlett Packard Enterprise shares tumble as US tariffs hurt forecastAdds analyst comment in paragraphs 8-9By Jaspreet Singh","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3N3PQ1BF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4515","BK4588","LU0053671581.USD","LU0267386448.USD","BK4535","LU1861215975.USD","BK4585","LU1861220033.SGD","BK4170","HPE","BK4543","LU0348723411.USD"],"gpt_icon":1},{"id":"2517452923","title":"Hewlett Packard Enterprise Faces Challenges with Q1 Results and AI Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2517452923","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517452923?lang=en_us&edition=fundamental","pubTime":"2025-03-08 00:24","pubTimestamp":1741364695,"startTime":"0","endTime":"0","summary":"Hewlett Packard Enterprise (HPE, Financial) experienced a significant drop of 15% following its Q1 results. The company reported a slight EPS miss after eight consecutive beats, with revenue rising 16","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2732436/hewlett-packard-enterprise-faces-challenges-with-q1-results-and-ai-outlook","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK4098","CC","BK4515","HPE","BK4170","BK4585","BK4588","LU0348723411.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HPE\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"HPE","amount":0.13,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"慧与科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-21","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-04-21"},{"market":"US","date":"2025-03-06","symbol":"HPE","fiscalQuarterEnding":"2025/01","expectedEps":0.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":0.39},{"date":"2024-12-20","symbol":"HPE","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"慧与科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-16","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2025-01-16"},{"market":"US","date":"2024-12-05","symbol":"HPE","fiscalQuarterEnding":"2024/10","expectedEps":0.48,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"post","actualEps":0.53},{"date":"2024-09-19","symbol":"HPE","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-19","defaultRemindTime":1726752600000,"name":"慧与科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-18","payableDate":"2024-09-19","currency":"USD","dateTimestamp":1726718400000,"payDate":"2024-10-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HPE\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-07","recordDate":"2015-12-09","paymentDate":"2016-01-06","value":0.055,"currency":"USD"},{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-04-06","value":0.055,"currency":"USD"},{"executeDate":"2016-06-06","recordDate":"2016-06-08","paymentDate":"2016-07-06","value":0.055,"currency":"USD"},{"executeDate":"2016-10-07","recordDate":"2016-10-12","paymentDate":"2016-10-31","value":0.055,"currency":"USD"},{"executeDate":"2016-12-12","recordDate":"2016-12-14","paymentDate":"2017-01-04","value":0.065,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HPE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2667,"hold":0.5333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2667,"analysts":15,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HPE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HPE","date":"2025-05-06","current":7.767772,"percent":0.398671,"low":-425.438155,"twenty":4.715291,"median":11.495784,"eighty":21.884224,"high":14832.002481,"avg":686.142694,"sd":2872.209862,"marketCap":21897349327},"quantilePoints":[{"date":"2020-05-08","current":10.958923,"twenty":8.560165,"median":18.026619,"eighty":30.90847,"marketCap":13205502138},{"date":"2020-05-15","current":9.740077,"twenty":8.670726,"median":18.023117,"eighty":30.718433,"marketCap":11736792631},{"date":"2020-05-22","current":-335.884,"twenty":8.560165,"median":17.990201,"eighty":30.494612,"marketCap":11755940000},{"date":"2020-05-29","current":-355.663429,"twenty":8.439689,"median":17.954257,"eighty":30.220114,"marketCap":12448220000},{"date":"2020-06-05","current":-407.818628,"twenty":8.399538,"median":17.895957,"eighty":29.966731,"marketCap":14273651992},{"date":"2020-06-12","current":-372.579575,"twenty":8.352602,"median":17.872633,"eighty":27.508086,"marketCap":13040285123},{"date":"2020-06-19","current":-360.46615,"twenty":8.327569,"median":17.864283,"eighty":25.861925,"marketCap":12616315262},{"date":"2020-06-26","current":-348.719799,"twenty":8.295235,"median":17.852102,"eighty":25.804,"marketCap":12205192972},{"date":"2020-07-02","current":-345.416138,"twenty":8.256643,"median":17.838051,"eighty":25.788543,"marketCap":12089564828},{"date":"2020-07-10","current":-339.910036,"twenty":8.23161,"median":17.816172,"eighty":25.787257,"marketCap":11896851255},{"date":"2020-07-17","current":-354.960048,"twenty":8.17753,"median":17.773109,"eighty":25.73091,"marketCap":12423601688},{"date":"2020-07-24","current":-353.124681,"twenty":8.16496,"median":17.771543,"eighty":25.596228,"marketCap":12359363831},{"date":"2020-07-31","current":-362.301518,"twenty":8.117919,"median":17.749445,"eighty":25.508278,"marketCap":12680553119},{"date":"2020-08-07","current":-370.377134,"twenty":8.075155,"median":17.717742,"eighty":25.474813,"marketCap":12963199693},{"date":"2020-08-14","current":-354.960048,"twenty":8.057424,"median":17.698116,"eighty":25.4002,"marketCap":12423601688},{"date":"2020-08-21","current":-342.47955,"twenty":8.020266,"median":17.662186,"eighty":25.299101,"marketCap":11986784256},{"date":"2020-08-28","current":12641.38,"twenty":8.020266,"median":17.695126,"eighty":25.508278,"marketCap":12641380000},{"date":"2020-09-04","current":12336.418369,"twenty":8.032391,"median":17.708382,"eighty":25.788543,"marketCap":12336418369},{"date":"2020-09-11","current":11886.184122,"twenty":8.043864,"median":17.734581,"eighty":29.102137,"marketCap":11886184122},{"date":"2020-09-18","current":12220.643848,"twenty":8.053252,"median":17.75971,"eighty":30.832456,"marketCap":12220643848},{"date":"2020-09-25","current":11718.954258,"twenty":8.057424,"median":17.773109,"eighty":31.83754,"marketCap":11718954258},{"date":"2020-10-02","current":12117.733163,"twenty":8.05951,"median":17.801068,"eighty":32.221838,"marketCap":12117733163},{"date":"2020-10-09","current":12619.422753,"twenty":8.067854,"median":17.829678,"eighty":32.394983,"marketCap":12619422753},{"date":"2020-10-16","current":12194.916177,"twenty":8.068897,"median":17.852102,"eighty":32.922864,"marketCap":12194916177},{"date":"2020-10-23","current":12194.916177,"twenty":8.097828,"median":17.869416,"eighty":33.210031,"marketCap":12194916177},{"date":"2020-10-30","current":11114.353984,"twenty":8.16496,"median":17.910944,"eighty":33.429629,"marketCap":11114353984},{"date":"2020-11-06","current":11821.864943,"twenty":8.167333,"median":17.982746,"eighty":33.547874,"marketCap":11821864943},{"date":"2020-11-13","current":13043.929328,"twenty":8.16995,"median":18.019615,"eighty":33.695681,"marketCap":13043929328},{"date":"2020-11-20","current":13468.435904,"twenty":8.175844,"median":18.026619,"eighty":33.932171,"marketCap":13468435904},{"date":"2020-11-27","current":14433.223576,"twenty":8.182588,"median":18.062549,"eighty":34.185554,"marketCap":14433223576},{"date":"2020-12-04","current":-49.298053,"twenty":8.166942,"median":18.026619,"eighty":34.185554,"marketCap":15873973167},{"date":"2020-12-11","current":-48.164791,"twenty":8.156512,"median":18.023117,"eighty":34.101093,"marketCap":15509062721},{"date":"2020-12-18","current":-48.687011,"twenty":8.082457,"median":17.998144,"eighty":34.084201,"marketCap":15677217697},{"date":"2020-12-24","current":-47.240863,"twenty":8.065768,"median":17.998144,"eighty":34.084201,"marketCap":15211557765},{"date":"2020-12-31","current":-47.6024,"twenty":8.038649,"median":17.998144,"eighty":34.084201,"marketCap":15327972748},{"date":"2021-01-08","current":-47.722912,"twenty":7.936432,"median":17.998144,"eighty":34.084201,"marketCap":15366777742},{"date":"2021-01-15","current":-50.374185,"twenty":7.845925,"median":17.998144,"eighty":34.084201,"marketCap":16220487617},{"date":"2021-01-22","current":-48.767353,"twenty":7.783976,"median":17.998144,"eighty":34.084201,"marketCap":15703087693},{"date":"2021-01-29","current":-49.570769,"twenty":7.726783,"median":17.998144,"eighty":34.084201,"marketCap":15961787655},{"date":"2021-02-05","current":-52.784433,"twenty":7.678518,"median":17.998144,"eighty":34.084201,"marketCap":16996587503},{"date":"2021-02-12","current":-57.765613,"twenty":7.637435,"median":17.998144,"eighty":34.084201,"marketCap":18600527267},{"date":"2021-02-19","current":-56.761343,"twenty":7.627282,"median":17.998144,"eighty":34.084201,"marketCap":18277152315},{"date":"2021-02-26","current":-58.823097,"twenty":7.571905,"median":17.998144,"eighty":34.084201,"marketCap":18941037286},{"date":"2021-03-05","current":-43.371516,"twenty":7.497146,"median":18.006088,"eighty":34.088424,"marketCap":18736495113},{"date":"2021-03-12","current":-47.618311,"twenty":7.33286,"median":18.006088,"eighty":34.088424,"marketCap":20571110260},{"date":"2021-03-19","current":-46.021998,"twenty":7.248871,"median":18.006088,"eighty":34.088424,"marketCap":19881503148},{"date":"2021-03-26","current":-48.220693,"twenty":7.149192,"median":17.998144,"eighty":34.084201,"marketCap":20831339358},{"date":"2021-04-01","current":-47.287001,"twenty":7.079048,"median":17.998144,"eighty":34.084201,"marketCap":20427984255},{"date":"2021-04-09","current":-47.558073,"twenty":7.028285,"median":18.006088,"eighty":34.088424,"marketCap":20545087350},{"date":"2021-04-16","current":-48.039978,"twenty":6.969217,"median":18.006088,"eighty":34.088424,"marketCap":20753270629},{"date":"2021-04-23","current":-49.455576,"twenty":6.865846,"median":18.006088,"eighty":34.088424,"marketCap":21364809011},{"date":"2021-04-30","current":-48.250812,"twenty":6.718173,"median":18.006088,"eighty":34.088424,"marketCap":20844350813},{"date":"2021-05-07","current":-49.636291,"twenty":5.693309,"median":18.006088,"eighty":34.088424,"marketCap":21442877741},{"date":"2021-05-14","current":-48.973671,"twenty":5.654387,"median":18.006088,"eighty":34.088424,"marketCap":21156625732},{"date":"2021-05-21","current":-48.883313,"twenty":5.61165,"median":18.006088,"eighty":34.088424,"marketCap":21117591367},{"date":"2021-05-28","current":-48.070097,"twenty":5.568911,"median":18.006088,"eighty":34.088424,"marketCap":20766282084},{"date":"2021-06-04","current":32.688495,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":21182144715},{"date":"2021-06-11","current":32.023439,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":20751188626},{"date":"2021-06-18","current":29.121378,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":18870652967},{"date":"2021-06-25","current":29.705821,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":19249371954},{"date":"2021-07-02","current":29.645361,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":19210194128},{"date":"2021-07-09","current":29.38337,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":19040423547},{"date":"2021-07-16","current":27.932339,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":18100155718},{"date":"2021-07-23","current":28.416016,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":18413578328},{"date":"2021-07-30","current":29.222144,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":18935949344},{"date":"2021-08-06","current":29.967813,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":19419142534},{"date":"2021-08-13","current":30.189498,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":19562794564},{"date":"2021-08-20","current":29.38337,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":19040423547},{"date":"2021-08-27","current":31.076239,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":20137402682},{"date":"2021-09-03","current":19.639781,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":20248614216},{"date":"2021-09-10","current":18.155379,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":18718195700},{"date":"2021-09-17","current":17.191152,"twenty":5.568911,"median":18.006088,"eighty":34.088424,"marketCap":17724077689},{"date":"2021-09-24","current":17.013531,"twenty":5.568911,"median":17.872633,"eighty":34.088424,"marketCap":17540950687},{"date":"2021-10-01","current":18.548682,"twenty":5.568911,"median":17.872633,"eighty":34.088424,"marketCap":19123691204},{"date":"2021-10-08","current":18.815113,"twenty":5.568911,"median":17.872633,"eighty":34.088424,"marketCap":19398381707},{"date":"2021-10-15","current":19.221104,"twenty":5.568911,"median":17.872633,"eighty":34.088424,"marketCap":19816957712},{"date":"2021-10-22","current":19.487535,"twenty":5.568911,"median":17.872633,"eighty":34.088424,"marketCap":20091648215},{"date":"2021-10-29","current":18.586744,"twenty":5.568911,"median":17.872633,"eighty":34.088424,"marketCap":19162932705},{"date":"2021-11-05","current":19.614407,"twenty":5.568911,"median":17.872633,"eighty":34.088424,"marketCap":20222453216},{"date":"2021-11-12","current":18.574056,"twenty":5.568911,"median":17.872633,"eighty":34.088424,"marketCap":19149852204},{"date":"2021-11-19","current":18.256877,"twenty":5.568911,"median":17.872633,"eighty":34.088424,"marketCap":18822839701},{"date":"2021-11-26","current":18.307625,"twenty":5.568911,"median":17.872633,"eighty":34.088424,"marketCap":18875161702},{"date":"2021-12-03","current":5.79023,"twenty":5.549305,"median":17.852102,"eighty":34.088424,"marketCap":19843118712},{"date":"2021-12-10","current":5.740654,"twenty":5.549305,"median":17.801068,"eighty":34.088424,"marketCap":19673220985},{"date":"2021-12-17","current":5.691589,"twenty":5.532781,"median":17.762076,"eighty":34.088424,"marketCap":19505073797},{"date":"2021-12-23","current":5.948238,"twenty":5.532781,"median":17.727102,"eighty":34.088424,"marketCap":20384612934},{"date":"2021-12-31","current":5.952013,"twenty":5.532781,"median":17.657053,"eighty":34.088424,"marketCap":20397547333},{"date":"2022-01-07","current":6.465312,"twenty":5.534283,"median":17.585193,"eighty":34.084201,"marketCap":22156625606},{"date":"2022-01-14","current":6.627606,"twenty":5.534283,"median":17.438553,"eighty":34.084201,"marketCap":22712804766},{"date":"2022-01-21","current":6.09166,"twenty":5.534283,"median":17.2937,"eighty":34.084201,"marketCap":20876120098},{"date":"2022-01-28","current":6.087886,"twenty":5.534283,"median":17.09768,"eighty":34.084201,"marketCap":20863185699},{"date":"2022-02-04","current":6.355859,"twenty":5.534283,"median":16.601197,"eighty":34.084201,"marketCap":21781528033},{"date":"2022-02-11","current":6.491732,"twenty":5.534283,"median":15.637573,"eighty":34.084201,"marketCap":22247166400},{"date":"2022-02-18","current":6.575344,"twenty":5.534283,"median":13.438002,"eighty":34.084201,"marketCap":22533703136},{"date":"2022-02-25","current":6.078304,"twenty":5.534283,"median":13.381901,"eighty":34.084201,"marketCap":20830347619},{"date":"2022-03-04","current":5.743403,"twenty":5.527523,"median":13.232299,"eighty":34.084201,"marketCap":21348228850},{"date":"2022-03-11","current":5.788874,"twenty":5.524519,"median":13.179939,"eighty":34.084201,"marketCap":21517246497},{"date":"2022-03-18","current":5.960267,"twenty":5.524519,"median":13.127578,"eighty":34.084201,"marketCap":22154313009},{"date":"2022-03-25","current":6.135158,"twenty":5.524519,"median":12.963016,"eighty":34.084201,"marketCap":22804380879},{"date":"2022-04-01","current":5.697931,"twenty":5.524519,"median":12.877743,"eighty":34.084201,"marketCap":21179211204},{"date":"2022-04-08","current":5.631473,"twenty":5.522824,"median":12.794713,"eighty":34.084201,"marketCap":20932185414},{"date":"2022-04-14","current":5.379631,"twenty":5.496673,"median":12.661966,"eighty":34.084201,"marketCap":19996087681},{"date":"2022-04-22","current":5.50905,"twenty":5.49344,"median":12.589011,"eighty":34.084201,"marketCap":20477137905},{"date":"2022-04-29","current":5.390124,"twenty":5.459049,"median":12.514209,"eighty":34.084201,"marketCap":20035091753},{"date":"2022-05-06","current":5.488063,"twenty":5.449385,"median":12.435668,"eighty":34.084201,"marketCap":20399129760},{"date":"2022-05-13","current":5.579006,"twenty":5.449385,"median":12.338427,"eighty":34.084201,"marketCap":20737165053},{"date":"2022-05-20","current":4.952898,"twenty":5.445163,"median":11.852707,"eighty":34.084201,"marketCap":18409922078},{"date":"2022-05-27","current":5.523041,"twenty":5.426289,"median":11.615403,"eighty":34.084201,"marketCap":20529143334},{"date":"2022-06-03","current":5.284224,"twenty":5.417407,"median":11.582937,"eighty":34.084201,"marketCap":19593903261},{"date":"2022-06-10","current":4.986373,"twenty":5.390124,"median":11.454062,"eighty":34.084201,"marketCap":18489472374},{"date":"2022-06-17","current":4.702539,"twenty":5.379631,"median":11.258289,"eighty":34.084201,"marketCap":17437014706},{"date":"2022-06-24","current":4.926803,"twenty":5.374309,"median":11.076531,"eighty":34.088424,"marketCap":18268586197},{"date":"2022-07-01","current":4.541349,"twenty":5.342998,"median":10.958923,"eighty":34.088424,"marketCap":16839322696},{"date":"2022-07-08","current":4.621944,"twenty":5.317695,"median":10.76132,"eighty":34.088424,"marketCap":17138168701},{"date":"2022-07-15","current":4.649977,"twenty":5.271762,"median":10.704025,"eighty":34.088424,"marketCap":17242115137},{"date":"2022-07-22","current":4.825183,"twenty":5.241989,"median":10.585386,"eighty":34.088424,"marketCap":17891780365},{"date":"2022-07-29","current":4.989877,"twenty":5.215962,"median":10.497419,"eighty":34.088424,"marketCap":18502465679},{"date":"2022-08-05","current":5.031927,"twenty":5.185033,"median":10.402958,"eighty":34.088424,"marketCap":18658385333},{"date":"2022-08-12","current":5.186109,"twenty":5.156032,"median":10.328117,"eighty":34.088424,"marketCap":19230090734},{"date":"2022-08-19","current":5.207133,"twenty":5.156032,"median":10.242584,"eighty":34.088424,"marketCap":19308050561},{"date":"2022-08-26","current":4.821679,"twenty":5.142515,"median":10.135667,"eighty":34.088424,"marketCap":17878787060},{"date":"2022-09-02","current":4.573401,"twenty":5.080822,"median":10.028751,"eighty":34.088424,"marketCap":17035919863},{"date":"2022-09-09","current":4.639032,"twenty":5.063687,"median":10.007368,"eighty":34.088424,"marketCap":17280393033},{"date":"2022-09-16","current":4.511225,"twenty":5.05155,"median":10.007368,"eighty":34.088424,"marketCap":16804313701},{"date":"2022-09-23","current":4.200344,"twenty":5.027841,"median":10.007368,"eighty":34.088424,"marketCap":15646282895},{"date":"2022-09-30","current":4.138168,"twenty":4.988475,"median":10.007368,"eighty":34.088424,"marketCap":15414676734},{"date":"2022-10-07","current":4.303971,"twenty":4.935914,"median":10.007368,"eighty":34.088424,"marketCap":16032293164},{"date":"2022-10-14","current":4.348876,"twenty":4.914891,"median":10.007368,"eighty":34.088424,"marketCap":16199564280},{"date":"2022-10-21","current":4.652849,"twenty":4.828688,"median":10.007368,"eighty":34.088424,"marketCap":17331861069},{"date":"2022-10-28","current":4.970638,"twenty":4.823781,"median":10.007368,"eighty":34.088424,"marketCap":18515625893},{"date":"2022-11-04","current":4.922279,"twenty":4.820277,"median":10.007368,"eighty":34.088424,"marketCap":18335487768},{"date":"2022-11-11","current":5.281519,"twenty":4.820277,"median":10.007368,"eighty":34.088424,"marketCap":19673656699},{"date":"2022-11-18","current":5.447322,"twenty":4.820277,"median":10.007368,"eighty":34.088424,"marketCap":20291273129},{"date":"2022-11-25","current":5.468047,"twenty":4.820277,"median":10.007368,"eighty":34.088424,"marketCap":20368475183},{"date":"2022-12-02","current":24.740827,"twenty":4.820277,"median":10.060826,"eighty":34.088424,"marketCap":21475037954},{"date":"2022-12-09","current":23.849473,"twenty":4.820277,"median":10.178434,"eighty":34.088424,"marketCap":20701342143},{"date":"2022-12-16","current":23.096331,"twenty":4.820277,"median":10.314154,"eighty":34.088424,"marketCap":20047615549},{"date":"2022-12-23","current":23.258774,"twenty":4.820277,"median":10.381575,"eighty":34.088424,"marketCap":20188615403},{"date":"2022-12-30","current":23.56889,"twenty":4.820277,"median":10.438774,"eighty":34.088424,"marketCap":20457796941},{"date":"2023-01-06","current":25.26715,"twenty":4.820277,"median":10.438774,"eighty":33.813926,"marketCap":21931886320},{"date":"2023-01-13","current":24.292497,"twenty":4.820277,"median":10.438774,"eighty":33.560543,"marketCap":21085887198},{"date":"2023-01-20","current":23.554123,"twenty":4.820277,"median":10.438774,"eighty":33.454967,"marketCap":20444978773},{"date":"2023-01-27","current":23.834705,"twenty":4.820277,"median":10.438774,"eighty":33.260707,"marketCap":20688523975},{"date":"2023-02-03","current":24.115287,"twenty":4.820277,"median":10.438774,"eighty":33.003101,"marketCap":20932069176},{"date":"2023-02-10","current":24.277729,"twenty":4.820277,"median":10.438774,"eighty":32.479444,"marketCap":21073069030},{"date":"2023-02-17","current":24.44224,"twenty":4.820277,"median":10.438774,"eighty":32.274636,"marketCap":21215864524},{"date":"2023-02-24","current":23.306782,"twenty":4.820277,"median":10.438774,"eighty":32.231152,"marketCap":20230286466},{"date":"2023-03-03","current":23.148722,"twenty":4.820277,"median":10.438774,"eighty":32.231152,"marketCap":19815306230},{"date":"2023-03-10","current":21.693695,"twenty":4.820277,"median":10.438774,"eighty":32.231152,"marketCap":18569802884},{"date":"2023-03-17","current":21.345506,"twenty":4.820277,"median":10.438774,"eighty":32.231152,"marketCap":18271753012},{"date":"2023-03-24","current":21.542308,"twenty":4.820277,"median":10.438774,"eighty":32.231152,"marketCap":18440215983},{"date":"2023-03-31","current":24.11588,"twenty":4.820978,"median":10.44977,"eighty":32.226495,"marketCap":20643193297},{"date":"2023-04-06","current":24.085603,"twenty":4.820978,"median":10.44977,"eighty":32.226495,"marketCap":20617275917},{"date":"2023-04-14","current":24.267267,"twenty":4.820277,"median":10.438774,"eighty":32.231152,"marketCap":20772780198},{"date":"2023-04-21","current":22.011607,"twenty":4.820277,"median":10.438774,"eighty":32.231152,"marketCap":18841935376},{"date":"2023-04-28","current":21.587724,"twenty":4.820277,"median":10.438774,"eighty":32.231152,"marketCap":18479092054},{"date":"2023-05-05","current":20.891346,"twenty":4.820277,"median":10.438774,"eighty":32.231152,"marketCap":17882992310},{"date":"2023-05-12","current":20.861069,"twenty":4.820277,"median":10.438774,"eighty":32.231152,"marketCap":17857074930},{"date":"2023-05-19","current":21.814804,"twenty":4.820277,"median":10.438774,"eighty":32.231152,"marketCap":18673472405},{"date":"2023-05-26","current":22.208409,"twenty":4.820277,"median":10.499183,"eighty":32.231152,"marketCap":19010398347},{"date":"2023-06-02","current":18.509414,"twenty":4.820277,"median":10.585386,"eighty":32.231152,"marketCap":18953640000},{"date":"2023-06-09","current":19.927721,"twenty":4.820277,"median":10.734399,"eighty":32.231152,"marketCap":20405986596},{"date":"2023-06-16","current":22.008781,"twenty":4.820277,"median":10.86641,"eighty":32.231152,"marketCap":22536991525},{"date":"2023-06-22","current":21.214194,"twenty":4.818876,"median":10.970823,"eighty":32.240467,"marketCap":21723335097},{"date":"2023-06-30","current":20.999782,"twenty":4.816773,"median":11.076531,"eighty":32.24962,"marketCap":21503777014},{"date":"2023-07-07","current":21.012395,"twenty":4.816773,"median":11.258289,"eighty":32.24962,"marketCap":21516692195},{"date":"2023-07-14","current":21.844819,"twenty":4.816773,"median":11.479719,"eighty":32.24962,"marketCap":22369094167},{"date":"2023-07-20","current":21.781756,"twenty":4.816773,"median":11.582937,"eighty":32.24962,"marketCap":22304518260},{"date":"2023-07-28","current":21.895268,"twenty":4.815372,"median":11.633662,"eighty":32.254116,"marketCap":22420754893},{"date":"2023-08-04","current":21.844819,"twenty":4.815372,"median":11.929154,"eighty":32.254116,"marketCap":22369094167},{"date":"2023-08-11","current":22.223193,"twenty":4.815372,"median":13.3341,"eighty":32.254116,"marketCap":22756549609},{"date":"2023-08-18","current":21.403382,"twenty":4.815372,"median":16.253953,"eighty":32.254116,"marketCap":21917062818},{"date":"2023-08-25","current":21.062845,"twenty":4.815372,"median":16.957342,"eighty":32.254116,"marketCap":21568352921},{"date":"2023-09-01","current":20.202196,"twenty":4.815372,"median":17.379356,"eighty":32.254116,"marketCap":21798170000},{"date":"2023-09-07","current":21.10366,"twenty":4.81397,"median":17.444896,"eighty":32.258613,"marketCap":22770848762},{"date":"2023-09-15","current":20.461633,"twenty":4.810466,"median":17.773109,"eighty":32.271121,"marketCap":22078101813},{"date":"2023-09-21","current":20.33085,"twenty":4.809065,"median":17.81956,"eighty":32.278152,"marketCap":21936986694},{"date":"2023-09-29","current":20.960987,"twenty":4.806261,"median":17.990445,"eighty":32.289699,"marketCap":22616904995},{"date":"2023-10-06","current":19.962279,"twenty":4.806261,"median":18.155379,"eighty":32.289699,"marketCap":21539298632},{"date":"2023-10-13","current":20.152509,"twenty":4.806261,"median":18.256877,"eighty":32.289699,"marketCap":21744556987},{"date":"2023-10-20","current":19.379699,"twenty":4.806261,"median":18.389375,"eighty":32.289699,"marketCap":20910694919},{"date":"2023-10-27","current":17.988641,"twenty":4.800655,"median":18.459872,"eighty":32.307764,"marketCap":19409743198},{"date":"2023-11-03","current":18.535552,"twenty":4.798552,"median":18.497933,"eighty":32.311694,"marketCap":19999860969},{"date":"2023-11-10","current":18.57122,"twenty":4.798552,"median":18.535773,"eighty":32.311694,"marketCap":20038346910},{"date":"2023-11-17","current":18.713893,"twenty":4.798552,"median":18.5804,"eighty":32.311694,"marketCap":20192290677},{"date":"2023-11-24","current":18.820898,"twenty":4.798552,"median":18.630705,"eighty":32.311694,"marketCap":20307748501},{"date":"2023-11-30","current":10.465642,"twenty":4.798552,"median":18.65018,"eighty":32.311694,"marketCap":21192925157},{"date":"2023-12-06","current":10.186896,"twenty":4.794347,"median":18.656523,"eighty":32.319554,"marketCap":20628464681},{"date":"2023-12-22","current":10.769729,"twenty":4.774919,"median":18.725783,"eighty":32.394983,"marketCap":21808700223},{"date":"2023-12-29","current":11.019564,"twenty":4.772622,"median":18.726043,"eighty":32.411875,"marketCap":22314617790},{"date":"2024-01-05","current":10.91046,"twenty":4.771465,"median":18.726303,"eighty":32.445659,"marketCap":22093680981},{"date":"2024-01-12","current":10.506131,"twenty":4.771465,"median":18.726303,"eighty":32.445659,"marketCap":21274915156},{"date":"2024-01-19","current":9.601205,"twenty":4.770308,"median":18.732647,"eighty":32.479444,"marketCap":19442439263},{"date":"2024-01-26","current":10.217325,"twenty":4.771465,"median":18.726303,"eighty":32.445659,"marketCap":20690082424},{"date":"2024-02-02","current":9.857921,"twenty":4.771465,"median":18.726303,"eighty":32.445659,"marketCap":19962290580},{"date":"2024-02-09","current":9.947772,"twenty":4.771465,"median":18.726303,"eighty":32.445659,"marketCap":20144238541},{"date":"2024-02-16","current":9.795214,"twenty":4.771465,"median":18.726303,"eighty":32.445659,"marketCap":19835307373},{"date":"2024-02-23","current":9.673293,"twenty":4.771465,"median":18.713893,"eighty":32.327414,"marketCap":19588418991},{"date":"2024-03-01","current":10.359179,"twenty":4.772622,"median":18.656523,"eighty":32.245124,"marketCap":19796391588},{"date":"2024-03-08","current":12.365718,"twenty":4.772622,"median":18.5804,"eighty":32.043592,"marketCap":23630886347},{"date":"2024-03-15","current":11.923599,"twenty":4.772622,"median":18.541719,"eighty":31.539762,"marketCap":22785997671},{"date":"2024-03-22","current":11.705941,"twenty":4.772622,"median":18.517184,"eighty":31.156852,"marketCap":22370052477},{"date":"2024-03-28","current":12.018825,"twenty":4.772622,"median":18.462044,"eighty":30.915013,"marketCap":22967973694},{"date":"2024-04-05","current":12.202474,"twenty":4.771465,"median":18.327748,"eighty":30.499857,"marketCap":23318927452},{"date":"2024-04-12","current":12.202474,"twenty":4.771465,"median":18.193984,"eighty":30.092763,"marketCap":23318927452},{"date":"2024-04-19","current":11.59031,"twenty":4.771465,"median":18.142692,"eighty":29.900801,"marketCap":22149081593},{"date":"2024-04-26","current":11.542697,"twenty":4.772622,"median":17.989543,"eighty":29.685668,"marketCap":22058093582},{"date":"2024-05-03","current":11.243417,"twenty":4.772622,"median":17.81956,"eighty":29.625208,"marketCap":21486168939},{"date":"2024-05-10","current":11.603913,"twenty":4.772622,"median":17.744589,"eighty":29.38337,"marketCap":22175078167},{"date":"2024-05-17","current":12.168465,"twenty":4.772622,"median":17.379356,"eighty":29.282604,"marketCap":23253936015},{"date":"2024-05-24","current":12.406529,"twenty":4.772622,"median":16.957342,"eighty":29.141531,"marketCap":23708876071},{"date":"2024-05-31","current":12.59698,"twenty":4.772622,"median":16.469373,"eighty":28.980306,"marketCap":24072828116},{"date":"2024-06-07","current":14.089983,"twenty":4.772622,"median":14.799058,"eighty":28.416016,"marketCap":25460599359},{"date":"2024-06-14","current":15.650742,"twenty":4.771465,"median":14.089983,"eighty":27.976676,"marketCap":28280890355},{"date":"2024-06-21","current":15.449354,"twenty":4.770308,"median":14.050425,"eighty":25.104708,"marketCap":27916981839},{"date":"2024-06-28","current":15.132886,"twenty":4.766838,"median":13.511173,"eighty":24.755985,"marketCap":27345125600},{"date":"2024-07-05","current":14.866766,"twenty":4.766838,"median":13.511173,"eighty":24.591643,"marketCap":26864246490},{"date":"2024-07-12","current":15.247965,"twenty":4.766838,"median":13.511173,"eighty":24.297544,"marketCap":27553073324},{"date":"2024-07-15","current":15.226388,"twenty":4.766838,"median":13.511173,"eighty":24.292497,"marketCap":27514083125},{"date":"2024-08-02","current":13.723169,"twenty":4.719001,"median":12.55957,"eighty":24.10938,"marketCap":24797765991},{"date":"2024-08-09","current":12.450108,"twenty":4.719001,"median":12.428531,"eighty":24.021536,"marketCap":22497344303},{"date":"2024-08-16","current":13.493011,"twenty":4.719001,"median":12.406741,"eighty":23.976473,"marketCap":24381870545},{"date":"2024-08-23","current":13.500203,"twenty":4.719001,"median":12.406741,"eighty":23.879007,"marketCap":24394867277},{"date":"2024-08-30","current":13.435471,"twenty":4.719001,"median":12.406741,"eighty":23.819938,"marketCap":24277896683},{"date":"2024-09-06","current":12.343245,"twenty":4.719001,"median":12.389524,"eighty":23.790403,"marketCap":22896720000},{"date":"2024-09-13","current":11.803533,"twenty":4.719001,"median":12.344278,"eighty":23.613193,"marketCap":21895553253},{"date":"2024-09-20","current":13.196714,"twenty":4.719001,"median":12.330055,"eighty":23.503971,"marketCap":24479903845},{"date":"2024-09-27","current":14.24685,"twenty":4.719001,"median":12.330055,"eighty":23.337116,"marketCap":26427906803},{"date":"2024-10-04","current":14.24685,"twenty":4.719001,"median":12.330055,"eighty":23.244344,"marketCap":26427906803},{"date":"2024-10-11","current":14.379867,"twenty":4.719001,"median":12.330055,"eighty":23.114052,"marketCap":26674653845},{"date":"2024-10-18","current":14.659904,"twenty":4.719001,"median":12.330055,"eighty":22.85978,"marketCap":27194121300},{"date":"2024-10-25","current":13.581764,"twenty":4.719001,"median":12.330055,"eighty":22.641375,"marketCap":25194171596},{"date":"2024-10-31","current":14.239849,"twenty":4.719001,"median":12.330055,"eighty":22.250656,"marketCap":26414920117},{"date":"2024-11-08","current":15.009949,"twenty":4.71874,"median":12.3216,"eighty":22.155086,"marketCap":27843455620},{"date":"2024-11-15","current":14.93994,"twenty":4.71874,"median":12.3216,"eighty":21.998691,"marketCap":27713588756},{"date":"2024-11-22","current":15.219976,"twenty":4.71874,"median":12.3216,"eighty":21.888929,"marketCap":28233056211},{"date":"2024-11-29","current":14.855929,"twenty":4.71874,"median":12.3216,"eighty":21.881197,"marketCap":27557748519},{"date":"2024-12-06","current":10.88796,"twenty":4.71874,"median":12.31676,"eighty":21.881197,"marketCap":28080050000},{"date":"2024-12-13","current":10.978484,"twenty":4.71874,"median":12.256888,"eighty":21.881197,"marketCap":28313510000},{"date":"2024-12-20","current":10.654256,"twenty":4.71874,"median":12.209276,"eighty":21.881197,"marketCap":27477326048},{"date":"2024-12-27","current":11.235675,"twenty":4.71874,"median":12.175267,"eighty":21.881197,"marketCap":28976806742},{"date":"2025-01-03","current":10.950066,"twenty":4.71874,"median":12.093645,"eighty":21.881197,"marketCap":28240219734},{"date":"2025-01-10","current":11.235675,"twenty":4.718479,"median":12.035829,"eighty":21.882656,"marketCap":28976806742},{"date":"2025-01-17","current":11.939499,"twenty":4.718479,"median":12.005221,"eighty":21.882656,"marketCap":30791967582},{"date":"2025-01-24","current":12.424015,"twenty":4.718479,"median":11.97236,"eighty":21.882656,"marketCap":32041534827},{"date":"2025-01-31","current":10.807261,"twenty":4.718479,"median":11.866088,"eighty":21.882656,"marketCap":27871926230},{"date":"2025-02-07","current":10.893964,"twenty":4.718479,"median":11.802663,"eighty":21.882656,"marketCap":28095533001},{"date":"2025-02-14","current":10.837279,"twenty":4.718479,"median":11.685535,"eighty":21.882656,"marketCap":27949341519},{"date":"2025-02-21","current":11.071543,"twenty":4.718479,"median":11.661729,"eighty":21.882656,"marketCap":28553509616},{"date":"2025-02-28","current":10.103929,"twenty":4.718479,"median":11.603913,"eighty":21.882656,"marketCap":26058032695},{"date":"2025-03-07","current":8.367798,"twenty":4.715291,"median":11.515489,"eighty":21.884224,"marketCap":23588823951},{"date":"2025-03-14","current":6.882423,"twenty":4.715291,"median":11.495784,"eighty":21.884224,"marketCap":19401550663},{"date":"2025-03-21","current":7.562744,"twenty":4.715291,"median":11.495784,"eighty":21.884224,"marketCap":21319374900},{"date":"2025-03-28","current":7.427612,"twenty":4.715291,"median":11.495784,"eighty":21.884224,"marketCap":20938437209},{"date":"2025-04-04","current":6.374512,"twenty":4.715291,"median":11.495784,"eighty":21.884224,"marketCap":17969750377},{"date":"2025-04-11","current":6.402471,"twenty":4.718479,"median":11.488637,"eighty":21.882656,"marketCap":18048565072},{"date":"2025-04-17","current":6.93368,"twenty":4.718479,"median":11.488637,"eighty":21.882656,"marketCap":19546044270},{"date":"2025-04-25","current":7.539445,"twenty":4.715291,"median":11.495784,"eighty":21.884224,"marketCap":21253695987},{"date":"2025-05-02","current":7.646619,"twenty":4.715291,"median":11.495784,"eighty":21.884224,"marketCap":21555818984},{"date":"2025-05-06","current":7.767772,"twenty":4.715291,"median":11.495784,"eighty":21.884224,"marketCap":21897349327}],"updateTime":1746618175057}}}