US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hewlett Packard Enterprise

17.08

+0.51503.11%

Volume:5.34M

Turnover:90.44M

Market Cap:22.43B

PE:8.22

High:17.10

Open:16.79

Low:16.69

Close:16.56

Loading ...

Overview Company News Filings

Hewlett Packard Enterprise : Morgan Stanley Cuts Target Price to $24.00 From $28.00

THOMSON REUTERS

HPE Stock Dives After Earnings Miss. 'Poor Execution,' Analysts Note. -- Barrons.com

Why Hewlett Packard Enterprise Stock Tanked Today

Hewlett Packard Enterprise Underwhelms, But Shares Too Cheap to Ignore -- Market Talk

US STOCKS-Wall Street rises on energy boost; jobs data, Powell in focus

Super Micro Stock Rises. SMCI Is Getting Mixed Messages From AI Earnings. -- Barrons.com

HP Enterprise falls -15.4%

Intuitive Machines Plunges 24%; HPE Tumbles 16%; Gap Surges 13%; Walgreens Jumps 8%; Serve Robotics Sinks 5%

Tiger Newspress

HPE Q1 Earnings Miss Estimates: Will Weak Guidance Drag the Stock?

Hewlett Packard Enterprise Shares Tumble as Tariffs, Pricing Adjustments Raise Concerns

Q1 2025 Hewlett Packard Enterprise Co Earnings Call

Thomson Reuters StreetEvents

Traders Digest February Jobs Report as US Equity Futures Post Narrow Gains Pre-Bell

MT Newswires Live

Exchange-Traded Funds, Equity Futures Edge Higher Pre-Bell Friday as US Nonfarm Payrolls Increase Trails Forecasts

MT Newswires Live

Hewlett Packard Enterprise Outlook, Pricing Measures Weighs on Stock -- Market Talk

Pre-Bell｜U.S. Futures Rise; Alibaba Gains 2%; Broadcom Jumps 11%; HPE Sinks 18%; Intuitive Machines Plunges 35%

Tiger Newspress

Hewlett Packard Enterprise: Estimate About $350 Mln Cash Charges Over Next 2 Years Related to Cost Reduction Program - SEC Filing

THOMSON REUTERS

Top Premarket Decliners

MT Newswires Live

Hewlett Packard Enterprise Company : Wells Fargo Cuts Target Price to $17 From $22

THOMSON REUTERS

FACTBOX-How companies are responding to Trump's tariffs

S&P 500 Futures Rise In Premarket Trading; Hewlett Packard Ent, Samsara Lag

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HPE/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HPE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HPE\",,,,,undefined,":{"symbol":"HPE","market":"US","secType":"STK","nameCN":"Hewlett Packard Enterprise","latestPrice":17.075,"timestamp":1746721450631,"preClose":16.56,"halted":0,"volume":5335276,"delay":0,"floatShares":1306889634,"shares":1313578244,"eps":2.076353,"marketStatus":"Trading","change":0.515,"latestTime":"05-08 12:24:12 EDT","open":16.785,"high":17.1,"low":16.69,"amount":90436801.610376,"amplitude":0.024758,"askPrice":17.08,"askSize":837,"bidPrice":17.07,"bidSize":906,"shortable":3,"etf":0,"ttmEps":2.076353,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746734400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":16.56,"dividendRate":0.030454,"preHourTrading":{"tag":"盘前","latestPrice":16.72,"preClose":16.56,"latestTime":"09:28 EDT","volume":5141,"amount":86574.84099799999,"timestamp":1746710905847},"postHourTrading":{"tag":"盘后","latestPrice":16.5,"preClose":16.56,"latestTime":"19:48 EDT","volume":320011,"amount":5299274.0508,"timestamp":1746661712168},"volumeRatio":0.845375,"impliedVol":0.5218,"impliedVolPercentile":0.812},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HPE\",,,,,undefined,":{"symbol":"HPE","floatShares":1306889634,"roa":"2.47%","roe":"12.06%","lyrEps":1.951107,"volumeRatio":0.845375,"shares":1313578244,"dividePrice":0.52,"high":17.1,"amplitude":0.024758,"preClose":16.56,"low":16.69,"week52Low":11.965,"pbRate":"0.89","psRate":"0.72","week52High":24.66,"institutionHeld":0,"latestPrice":17.075,"committee":0.039587,"eps":2.076353,"divideRate":0.030454,"volume":5335276,"delay":0,"ttmEps":2.076353,"open":16.785,"prevYearClose":21.35,"prevWeekClose":16.86,"prevMonthClose":16.22,"prevQuarterClose":15.43,"fiveDayClose":16.41,"twentyDayClose":14.5,"sixtyDayClose":21.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HPE\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517695430","title":"Hewlett Packard Enterprise : Morgan Stanley  Cuts Target Price to $24.00 From $28.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2517695430","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517695430?lang=en_us&edition=fundamental","pubTime":"2025-03-08 00:17","pubTimestamp":1741364274,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nAZN3IUFIT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HPE","LU0348723411.USD","BK4515","BK4585","BK4170","BK4588"],"gpt_icon":0},{"id":"2517543061","title":"HPE Stock Dives After Earnings Miss. 'Poor Execution,' Analysts Note. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2517543061","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517543061?lang=en_us&edition=fundamental","pubTime":"2025-03-08 00:17","pubTimestamp":1741364220,"startTime":"0","endTime":"0","summary":"Hewlett Packard Enterprise faces a long, grueling road to recovery, analysts argued after the technology company reported a mixed first-quarter report, and issued guidance that sharply missed expectations.The company's fiscal first-quarter earnings miss was the result of \"unexpected pricing pressure due to aggressive discounting on traditional servers\" that pushed the operating margin below Susquehanna's expectations, the analysts wrote. In their view, HPE continues to face margin pressure, which is reflected in declining server operating margins despite high-single-digit revenue growth from the prior year.Evercore ISI analysts cut their price target to $17 from $22, and maintained an In Line rating on the stock. They attributed HPE's most significant headwinds to \"a host of challenges on the compute side ,\" which will be tempered by cost-reduction plans and revenue recovery in the second half of the current fiscal year. However, patience is needed, the analysts wrote.\"We see HPE showi","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HPE","IBM","CSCO"],"gpt_icon":1},{"id":"2517589924","title":"Why Hewlett Packard Enterprise Stock Tanked Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2517589924","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517589924?lang=en_us&edition=fundamental","pubTime":"2025-03-07 23:37","pubTimestamp":1741361820,"startTime":"0","endTime":"0","summary":"Hewlett Packard Enterprise beat on sales, but missed  on earnings last night.HP Enterprise also forecast Q2 and full-year numbers, and the next time it reports, it could miss by a lot.Free cash flow turned massively negative in Q1.Turning to guidance, management said Q2 sales will range from $7.2 billion to $7.6 billion . Non-GAAP profit will be no more than $0.34 per share . Nor will the full year be much better. On the one hand, management says 2025 revenue may grow 7% to 11% over 2024 levels -- $32.2 billion to $33.4 billion. That's probably going to beat the Street's $32.5 billion forecast. Non-GAAP earnings, however, won't exceed $1.90 per share -- and the Street wants to see $2.13.That's a big miss, folks. And it may make HP Enterprise stock a sell.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/07/why-hewlett-packard-enterprise-stock-tanked-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0348723411.USD","HPE","BK4585","BK4588","BK4515","BK4170"],"gpt_icon":0},{"id":"2517430652","title":"Hewlett Packard Enterprise Underwhelms, But Shares Too Cheap to Ignore -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2517430652","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517430652?lang=en_us&edition=fundamental","pubTime":"2025-03-07 23:37","pubTimestamp":1741361820,"startTime":"0","endTime":"0","summary":"1036 ET - Hewlett Packard Enterprise's guidance is particularly disappointing in light of revenue growth amid a recovery in the intelligent edge business, which focuses on analysis of data at the site where it's generated, and traditional/AI server growth, say BofA Securities analysts in a research note. A new cost-cutting initiative despite revenue growth also signals a much worse competitive pricing environment, which the analysts say they view as structurally bearish. However, the analysts also say that even with the weak signals for 2025, they view shares at 7x C26 EPS, \"as too cheap to turn structurally negative.\" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HPE","BK4170","BK4515","LU0348723411.USD","BK4585","BK4588"],"gpt_icon":0},{"id":"2517945434","title":"US STOCKS-Wall Street rises on energy boost; jobs data, Powell in focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2517945434","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517945434?lang=en_us&edition=fundamental","pubTime":"2025-03-07 23:15","pubTimestamp":1741360522,"startTime":"0","endTime":"0","summary":"US STOCKS-Wall Street rises on energy boost; jobs data, Powell in focus For a Reuters live blog on U.S., UK and European stock markets, click LIVE/ or type LIVE/ in a news window.Fed Chair Jerome Powell's comments due at 12:30 p.m. ETHewlett Packard slumps after dour Q2 forecastsNonfarm payrolls increase by 151,000 in FebruaryIndexes up: Dow 0.29%, S&P 500 0.46%, Nasdaq 0.66%Updates after market opensBy Johann M Cherian and Sukriti Gupta","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3N3PQ18T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0965509101.SGD","LU0157215616.USD","LU2756315318.SGD","BK4550","LU0672654240.SGD","LU2054465674.USD","LU2552382058.USD","LU1720051017.SGD","SG9999001424.SGD","IE00BGHQDM52.EUR","LU1267930490.SGD","LU0096362180.USD","LU0943347566.SGD","LU2237443978.SGD","LU0861579265.USD","LU1032466523.USD","LU1935043023.USD","LU2264538146.SGD","BK4551","LU0215105999.USD","BK4170","SG9999001440.SGD","IE00BJLML261.HKD","LU2430703251.USD","SG9999002232.USD","BK4141","IE00BDRTCR15.USD","LU0265550946.USD","LU1894683348.USD","LU0545039389.USD","LU0980610538.SGD","LU0476273544.USD","BK4534","LU2210150020.SGD","HPE","IE00B5TLWC47.USD","LU0868494708.USD","LU0128525689.USD","LU1992135472.HKD","IE00BZ1G4Q59.USD","LU1934455194.USD","LU2361044949.HKD","IE00BMPRXR70.SGD","LU0661504455.SGD","LU1868837136.USD","LU1814569148.SGD","BK4504","AVGO","LU0323591593.USD"],"gpt_icon":1},{"id":"2517434481","title":"Super Micro Stock Rises. SMCI Is Getting Mixed Messages From AI Earnings. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2517434481","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517434481?lang=en_us&edition=fundamental","pubTime":"2025-03-07 23:02","pubTimestamp":1741359720,"startTime":"0","endTime":"0","summary":"Super Micro Computer stock was edging higher early on Friday. There were conflicting signals for the server maker in earnings from companies exposed to the artificial-intelligence trade.Super Micro shares were up 2.1% at $37.83 in morning trading. The stock dropped 4.8% in the previous session.In common with other AI-exposed stocks, Super Micro has dropped sharply recently as investors gauge tariff risks and the pace of investment into computing infrastructure. Super Micro is notably down from the highs of around $60 a share reached last month when it avoided delisting and met its compliance deadline for submitting financial filings.AI chip maker Broadcom gave a broadly reassuring signal in its earnings on Thursday as its revenue and guidance were stronger than expected.However, AI server maker Hewlett Packard Enterprise gave a weak forecast as it cited inventory issues arising from the transition to Nvidia's Blackwell graphics-processing units and adjustments made for the latest tarif","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"73425b29dc818e36d8191de49b75477f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HPE","SMCI"],"gpt_icon":1},{"id":"2517434294","title":"HP Enterprise falls -15.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517434294","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517434294?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:51","pubTimestamp":1741359084,"startTime":"0","endTime":"0","summary":"HP Enterprise (HPE) is down -15.4%, or -$2.76 to $15.20. Published first on TheFly – the ultimate source for real-time, market-moving breaking fina...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hp-enterprise-falls-15-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hp-enterprise-falls-15-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","HPE","BK4170","BK4588","LU0348723411.USD","HP","BK4515","BK4092"],"gpt_icon":0},{"id":"1118922106","title":"Intuitive Machines Plunges 24%; HPE Tumbles 16%; Gap Surges 13%; Walgreens Jumps 8%; Serve Robotics Sinks 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1118922106","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118922106?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:42","pubTimestamp":1741358573,"startTime":"0","endTime":"0","summary":"$Gap$ stock surged 18% in premarket trading Friday after the apparel retailer barreled through earnings expectations and delivered stronger-than-expected profit guidance.$Hewlett Packard Enterprise$ shares slid 20% in premarket trading on Friday as the data center equipment maker issued quarterly and full-year guidance that came in below consensus.$Serve Robotics$, an artificial-intelligence-trained autonomous-robot company, reported weaker-than-expected sales for its latest quarter. Shares sank","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SERV","COST","GAP","IOT","HPE","WBA","LUNR"],"gpt_icon":1},{"id":"2517845392","title":"HPE Q1 Earnings Miss Estimates: Will Weak Guidance Drag the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517845392","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517845392?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:42","pubTimestamp":1741358520,"startTime":"0","endTime":"0","summary":"Hewlett Packard Enterprise HPE reported first-quarter fiscal 2025 non-GAAP earnings of 49 cents per share, which missed the Zacks Consensus Estimate by 2%. The figure rose 2% year over year.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.HPE’s revenues increased 16.3% year over year to $7.85 billion and surpassed the Zacks Consensus Estimate by 0.55%. The top line grew on the back of Server, Hybrid Cloud and Financial services segments, driven by increased sales in artificial intelligence and GreenLake.Following its mixed fiscal first-quarter results, HPE released a weak outlook for the second quarter of fiscal 2025 and full-year fiscal 2025 earnings. The weak earnings guidance is unlikely to revive HPE stock, which has already declined 1.2% in the past year.Hewlett Packard Enterprise Company Price, Consensus and EPS Surprise. Hewlett Packard Enterprise Company price-consensus-eps-surprise-chart | Hewlett Packard Enterprise Company Quote","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hpe-q1-earnings-miss-estimates-144200889.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HPE"],"gpt_icon":0},{"id":"2517343254","title":"Hewlett Packard Enterprise Shares Tumble as Tariffs, Pricing Adjustments Raise Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2517343254","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517343254?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:40","pubTimestamp":1741358400,"startTime":"0","endTime":"0","summary":"Hewlett Packard Enterprise shares are tumbling after investors consider a number of challenges facing the company including tariffs.Shares were trading around $15.29, down about 15%. The stock is down about 17% over the last year.The server and cloud-software company on Thursday plans to cut about 5% of its workforce, part of a broader cost-reduction program expected to deliver $350 million in savings by fiscal 2027. This comes as it prepares for near-term profit to be dragged down in part by tariffs.Chief Financial Officer Marie Myers said HPE expects some pricing adjustments to come as a way to mitigate some of the pressure from tariffs, the latest of which is reflected in its outlook. Such measures would mean higher prices for consumers and the question of whether they would accept such conditions, a scenario playing out at companies across the economy as they consider the implications of the latest tariffs.Analysts at J.P. Morgan said that while headwinds to the full year guidance ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4170","BK4588","BK4515","HPE","LU0348723411.USD"],"gpt_icon":0},{"id":"2517436140","title":"Q1 2025 Hewlett Packard Enterprise Co Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2517436140","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517436140?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:15","pubTimestamp":1741356943,"startTime":"0","endTime":"0","summary":"Paul Glaser; Head of Investor Relations; Hewlett Packard Enterprise Co. Antonio Neri; President, Chief Executive Officer, Director; Hewlett Packard Enterprise Co. Marie Myers; Chief Financial Officer, Executive Vice President; Hewlett Packard Enterprise Co. Good afternoon, and welcome to the first-quarter fiscal 2025 Hewlett Packard Enterprise Earnings Conference Call.  As a reminder, this conference is being recorded for replay purposes.I would now like to turn the presentation over to your host for today's call, Paul Glaser, Head of Investor Relations. Please go ahead, sir.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-hewlett-packard-enterprise-141543504.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JNPR","HPE"],"gpt_icon":1},{"id":"2517435261","title":"Traders Digest February Jobs Report as US Equity Futures Post Narrow Gains Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2517435261","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517435261?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:08","pubTimestamp":1741356534,"startTime":"0","endTime":"0","summary":"US equity futures were cautiously higher ahead of Friday's opening bell as traders digested the crucial US monthly nonfarm payrolls employment report.Dow Jones Industrial Average futures gained 0.1%, ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":[".DJI",".SPX","GAP.AU","BK4215","BK4515","USAW.SI","USJW.SI","DDM","BK4212","BK4585","TSYW.SI","BK4170",".IXIC","DJX","BK7022","SQQQ","DOG","QID","EQR","QLD","SDOW","GAP","LU0348723411.USD","UDOW","BK4094","BK4602","BK4122","LE","PSQ","DXD","MNQmain","TQQQ","NVIW.SI","BK4187","POST","NQmain","HPE","BK4588"],"gpt_icon":1},{"id":"2517435175","title":"Exchange-Traded Funds, Equity Futures Edge Higher Pre-Bell Friday as US Nonfarm Payrolls Increase Trails Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2517435175","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517435175?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:06","pubTimestamp":1741356395,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was up 0.3% and the actively traded Invesco QQQ Trust (QQQ) advanced 0.8% in Friday's premarket activity as Washington reported a low","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":[".SPX","BITO","SOXX","RTH.AU","IGM","SLV","IYW","USO","XLI","VHT","VTS.AU","WBA.AU","TM","VIS","FAS","SPY.AU","VHT.AU","SPY","BX","XLF","XLP","IGV","IYH","EEM","FDN","IBB","EXI","HPE","XLK","XLY","IYE",".DJI","XLV","QQQ","VDC","PMR","IVV","IPK",".IXIC","EQR","IYK","UNG","XSD","XRT","FAZ","XLE","IYJ","RTH"],"gpt_icon":1},{"id":"2517351374","title":"Hewlett Packard Enterprise Outlook, Pricing Measures Weighs on Stock -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2517351374","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517351374?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:58","pubTimestamp":1741355880,"startTime":"0","endTime":"0","summary":"0858 ET - Hewlett Packard Enterprise's outlook is worrying as pricing discounts in its traditional server market compound with other challenges, say analysts at J.P. Morgan in a research note. The server and cloud-software company was already dealing with concerns about competition for AI servers and the impact of tariffs. Chief Financial Officer Marie Myers said pricing adjustments will be part of its mitigation strategy in light of the latest tariffs. \"While the discounting-led headwinds the company is facing appear to be in some regards company-specific execution challenges... it raises concerns in relation to exacerbating an already aggressive pricing backdrop in the market which challenges profitability for not only HPE, but also peers,\" say the analystsShares tumble 17% to $14.82 premarket. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4515","BK4588","BK4585","LU0348723411.USD","HPE","BK4170"],"gpt_icon":0},{"id":"1175127846","title":"Pre-Bell｜U.S. Futures Rise; Alibaba Gains 2%; Broadcom Jumps 11%; HPE Sinks 18%; Intuitive Machines Plunges 35%","url":"https://stock-news.laohu8.com/highlight/detail?id=1175127846","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175127846?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:38","pubTimestamp":1741354695,"startTime":"0","endTime":"0","summary":"U.S. stock index futures edged up on Friday, ahead of a key jobs report and comments from Federal Reserve chair Jerome Powell, as investors keenly awaited clarity on the health of the world's largest ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BILI","NQmain","HPE","YMmain","XPEV",".IXIC","NVDA","MRVL","WBA","SERV","GAP",".SPX","ESmain","LUNR","BBAI",".DJI","IOT","COST","LI","AVGO","BABA"],"gpt_icon":1},{"id":"2517438302","title":"Hewlett Packard Enterprise: Estimate About $350 Mln Cash Charges Over Next 2 Years Related to Cost Reduction Program - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2517438302","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517438302?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:26","pubTimestamp":1741354009,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nFWN3PQ0T3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HPE","BK4170","BK4515","LU0348723411.USD","BK4585","BK4588"],"gpt_icon":0},{"id":"2517487516","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2517487516","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517487516?lang=en_us&edition=fundamental","pubTime":"2025-03-07 20:53","pubTimestamp":1741352038,"startTime":"0","endTime":"0","summary":"Cross Country Healthcare  shares were down 42% pre-bell Friday following a 6.3% fall in the previous session.Intuitive Machines  stock was 37% lower after media reports that the company's Athena moon lander appeared to have landed on its side.Omeros  shares were down 20%, adding to Thursday's losses.Hewlett Packard  stock was down nearly 20% after the company overnight posted lower-than-expected fiscal Q1 non-GAAP net income and revealed plans to reduce its workforce by nearly 5%.Visionary Holdings  shares were 12% lower, paring Thursday's rally.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4204","BK4196","LU0348723411.USD","LUNR","BK4588","GV","HPE","BK4170","BK4007","BK4515","OMER","BK4585","CCRN","BK4602","BK4187"],"gpt_icon":1},{"id":"2517460482","title":"Hewlett Packard Enterprise Company : Wells Fargo Cuts Target Price to $17 From $22","url":"https://stock-news.laohu8.com/highlight/detail?id=2517460482","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517460482?lang=en_us&edition=fundamental","pubTime":"2025-03-07 20:46","pubTimestamp":1741351561,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nAZN3IUFLU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4515","LU0348723411.USD","HPE","BK4585","BK4588","BK4170"],"gpt_icon":0},{"id":"2517482810","title":"FACTBOX-How companies are responding to Trump's tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2517482810","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517482810?lang=en_us&edition=fundamental","pubTime":"2025-03-07 20:36","pubTimestamp":1741351008,"startTime":"0","endTime":"0","summary":"FACTBOX-How companies are responding to Trump's tariffs  March 7 (Reuters) - Corporate America is scrambling to implement countermeasures as President Donald Trump's latest tariffs on Chinese imports ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3N3PO10O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1582986433.USD","LU1791710400.SGD","LU2125154778.USD","LU2089984988.USD","LU0708995401.HKD","BK4581","LU0345769631.USD","LU1894683348.USD","LU1839511570.USD","IE00B3SWFQ91.USD","IE00B19Z8X17.USD","IE00BJJMRY28.SGD","SGXZ57979304.SGD","BK4515","LU0444971666.USD","LU1712237335.SGD","LU0053666078.USD","COST","SGXZ99366536.SGD","BBY","LU1974910355.USD","LU0820561909.HKD","LU1506573853.SGD","IE0004086264.USD","IE00B775SV38.USD","LU0889565833.HKD","LU0314106906.USD","LU1061106388.HKD","LU2213496289.HKD","HPE","LU0823411888.USD","MACW.SI","LU2324357040.USD","TGT","LU0225771236.USD","LU0784385840.USD","BK4571","KR","LU1989772840.SGD","LU0724617625.USD","LU0345770308.USD","LU1815333072.USD","IE000ITXATA3.USD","AA","LU0823421416.USD","LU0823421333.USD","IE00BLSP4452.SGD"],"gpt_icon":1},{"id":"2517828024","title":"S&P 500 Futures Rise In Premarket Trading; Hewlett Packard Ent, Samsara Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2517828024","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517828024?lang=en_us&edition=fundamental","pubTime":"2025-03-07 20:30","pubTimestamp":1741350600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Gap Inc.  was up 16.5% in pre-market trading, and Broadcom Inc.  was up 10.0%.First Financial Bankshares Inc. , Aramark , and Walgreens Boots Alliance Inc.  were all posting gains of at least 6%. In early trading, Hewlett Packard Enterprise Co.  and Samsara Inc.  had posted declines, falling 20.6% and 7.6%, respectively.Meanwhile S&P 500 futures were up 0.19%, with futures for the Dow Jones Industrial Average rising 0.13%. The Cboe Volatility Index futures were up 10.26%.In commodities news, Brent crude oil futures were up 1.30%, while gold futures were down 0.02%. Bitcoin climbed 0.05% to $89,072.In the previous regular trading session, the S&P 500 and the Dow were down 1.78% and 0.99%, respectively. Stocks in Asia were down overnight, with Japan's NIKKEI 225 Index down 2.17% and China's Shanghai Composite Index falling 0.25%.U.S. stock mar","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z9Z06.USD","LU0353189763.USD","LU0345769631.USD","LU2237957902.USD","LU2750360641.GBP","WBA","LU0345769128.USD","LU0719512351.SGD","IOT","LU0096362180.USD","LU2471134879.HKD","LU0323591593.USD","LU0320765646.SGD","LU1914381329.SGD","LU2750360997.AUD","BK4575",".SPX","LU0444973449.USD","LU0861579265.USD","LU2237443465.HKD","SGXZ23171101.USD","LU0198837287.USD","SPY","LU2023250843.SGD","IE00BJLML261.HKD","GAP","LU1720051108.HKD","LU2054465674.USD","VOO","ARMK","IE00BLSP4239.USD","IE00BMPRXQ63.HKD","LU0354030511.USD","LU2471134952.CNY","LU1244550577.SGD","LU0345770993.USD","LU2237957811.SGD","LU2471134796.USD","HPE","LU2250418816.HKD","LU2473716301.USD","IE00BKVL7J92.USD","LU0096364046.USD","LU0354030438.USD","FFIN","LU0256863811.USD","LU0795875086.SGD","LU1153585028.USD","LU2471134523.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HPE\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"HPE","amount":0.13,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"慧与科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-21","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-04-21"},{"market":"US","date":"2025-03-06","symbol":"HPE","fiscalQuarterEnding":"2025/01","expectedEps":0.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":0.39},{"date":"2024-12-20","symbol":"HPE","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"慧与科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-16","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2025-01-16"},{"market":"US","date":"2024-12-05","symbol":"HPE","fiscalQuarterEnding":"2024/10","expectedEps":0.48,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"post","actualEps":0.53},{"date":"2024-09-19","symbol":"HPE","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-19","defaultRemindTime":1726752600000,"name":"慧与科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-18","payableDate":"2024-09-19","currency":"USD","dateTimestamp":1726718400000,"payDate":"2024-10-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HPE\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-07","recordDate":"2015-12-09","paymentDate":"2016-01-06","value":0.055,"currency":"USD"},{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-04-06","value":0.055,"currency":"USD"},{"executeDate":"2016-06-06","recordDate":"2016-06-08","paymentDate":"2016-07-06","value":0.055,"currency":"USD"},{"executeDate":"2016-10-07","recordDate":"2016-10-12","paymentDate":"2016-10-31","value":0.055,"currency":"USD"},{"executeDate":"2016-12-12","recordDate":"2016-12-14","paymentDate":"2017-01-04","value":0.065,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HPE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2667,"hold":0.5333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2667,"analysts":15,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HPE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HPE","date":"2025-05-06","current":7.767772,"percent":0.398671,"low":-425.438155,"twenty":4.715291,"median":11.495784,"eighty":21.884224,"high":14832.002481,"avg":686.142694,"sd":2872.209862,"marketCap":21897349327},"quantilePoints":[{"date":"2020-05-08","current":10.958923,"twenty":8.560165,"median":18.026619,"eighty":30.90847,"marketCap":13205502138},{"date":"2020-05-15","current":9.740077,"twenty":8.670726,"median":18.023117,"eighty":30.718433,"marketCap":11736792631},{"date":"2020-05-22","current":-335.884,"twenty":8.560165,"median":17.990201,"eighty":30.494612,"marketCap":11755940000},{"date":"2020-05-29","current":-355.663429,"twenty":8.439689,"median":17.954257,"eighty":30.220114,"marketCap":12448220000},{"date":"2020-06-05","current":-407.818628,"twenty":8.399538,"median":17.895957,"eighty":29.966731,"marketCap":14273651992},{"date":"2020-06-12","current":-372.579575,"twenty":8.352602,"median":17.872633,"eighty":27.508086,"marketCap":13040285123},{"date":"2020-06-19","current":-360.46615,"twenty":8.327569,"median":17.864283,"eighty":25.861925,"marketCap":12616315262},{"date":"2020-06-26","current":-348.719799,"twenty":8.295235,"median":17.852102,"eighty":25.804,"marketCap":12205192972},{"date":"2020-07-02","current":-345.416138,"twenty":8.256643,"median":17.838051,"eighty":25.788543,"marketCap":12089564828},{"date":"2020-07-10","current":-339.910036,"twenty":8.23161,"median":17.816172,"eighty":25.787257,"marketCap":11896851255},{"date":"2020-07-17","current":-354.960048,"twenty":8.17753,"median":17.773109,"eighty":25.73091,"marketCap":12423601688},{"date":"2020-07-24","current":-353.124681,"twenty":8.16496,"median":17.771543,"eighty":25.596228,"marketCap":12359363831},{"date":"2020-07-31","current":-362.301518,"twenty":8.117919,"median":17.749445,"eighty":25.508278,"marketCap":12680553119},{"date":"2020-08-07","current":-370.377134,"twenty":8.075155,"median":17.717742,"eighty":25.474813,"marketCap":12963199693},{"date":"2020-08-14","current":-354.960048,"twenty":8.057424,"median":17.698116,"eighty":25.4002,"marketCap":12423601688},{"date":"2020-08-21","current":-342.47955,"twenty":8.020266,"median":17.662186,"eighty":25.299101,"marketCap":11986784256},{"date":"2020-08-28","current":12641.38,"twenty":8.020266,"median":17.695126,"eighty":25.508278,"marketCap":12641380000},{"date":"2020-09-04","current":12336.418369,"twenty":8.032391,"median":17.708382,"eighty":25.788543,"marketCap":12336418369},{"date":"2020-09-11","current":11886.184122,"twenty":8.043864,"median":17.734581,"eighty":29.102137,"marketCap":11886184122},{"date":"2020-09-18","current":12220.643848,"twenty":8.053252,"median":17.75971,"eighty":30.832456,"marketCap":12220643848},{"date":"2020-09-25","current":11718.954258,"twenty":8.057424,"median":17.773109,"eighty":31.83754,"marketCap":11718954258},{"date":"2020-10-02","current":12117.733163,"twenty":8.05951,"median":17.801068,"eighty":32.221838,"marketCap":12117733163},{"date":"2020-10-09","current":12619.422753,"twenty":8.067854,"median":17.829678,"eighty":32.394983,"marketCap":12619422753},{"date":"2020-10-16","current":12194.916177,"twenty":8.068897,"median":17.852102,"eighty":32.922864,"marketCap":12194916177},{"date":"2020-10-23","current":12194.916177,"twenty":8.097828,"median":17.869416,"eighty":33.210031,"marketCap":12194916177},{"date":"2020-10-30","current":11114.353984,"twenty":8.16496,"median":17.910944,"eighty":33.429629,"marketCap":11114353984},{"date":"2020-11-06","current":11821.864943,"twenty":8.167333,"median":17.982746,"eighty":33.547874,"marketCap":11821864943},{"date":"2020-11-13","current":13043.929328,"twenty":8.16995,"median":18.019615,"eighty":33.695681,"marketCap":13043929328},{"date":"2020-11-20","current":13468.435904,"twenty":8.175844,"median":18.026619,"eighty":33.932171,"marketCap":13468435904},{"date":"2020-11-27","current":14433.223576,"twenty":8.182588,"median":18.062549,"eighty":34.185554,"marketCap":14433223576},{"date":"2020-12-04","current":-49.298053,"twenty":8.166942,"median":18.026619,"eighty":34.185554,"marketCap":15873973167},{"date":"2020-12-11","current":-48.164791,"twenty":8.156512,"median":18.023117,"eighty":34.101093,"marketCap":15509062721},{"date":"2020-12-18","current":-48.687011,"twenty":8.082457,"median":17.998144,"eighty":34.084201,"marketCap":15677217697},{"date":"2020-12-24","current":-47.240863,"twenty":8.065768,"median":17.998144,"eighty":34.084201,"marketCap":15211557765},{"date":"2020-12-31","current":-47.6024,"twenty":8.038649,"median":17.998144,"eighty":34.084201,"marketCap":15327972748},{"date":"2021-01-08","current":-47.722912,"twenty":7.936432,"median":17.998144,"eighty":34.084201,"marketCap":15366777742},{"date":"2021-01-15","current":-50.374185,"twenty":7.845925,"median":17.998144,"eighty":34.084201,"marketCap":16220487617},{"date":"2021-01-22","current":-48.767353,"twenty":7.783976,"median":17.998144,"eighty":34.084201,"marketCap":15703087693},{"date":"2021-01-29","current":-49.570769,"twenty":7.726783,"median":17.998144,"eighty":34.084201,"marketCap":15961787655},{"date":"2021-02-05","current":-52.784433,"twenty":7.678518,"median":17.998144,"eighty":34.084201,"marketCap":16996587503},{"date":"2021-02-12","current":-57.765613,"twenty":7.637435,"median":17.998144,"eighty":34.084201,"marketCap":18600527267},{"date":"2021-02-19","current":-56.761343,"twenty":7.627282,"median":17.998144,"eighty":34.084201,"marketCap":18277152315},{"date":"2021-02-26","current":-58.823097,"twenty":7.571905,"median":17.998144,"eighty":34.084201,"marketCap":18941037286},{"date":"2021-03-05","current":-43.371516,"twenty":7.497146,"median":18.006088,"eighty":34.088424,"marketCap":18736495113},{"date":"2021-03-12","current":-47.618311,"twenty":7.33286,"median":18.006088,"eighty":34.088424,"marketCap":20571110260},{"date":"2021-03-19","current":-46.021998,"twenty":7.248871,"median":18.006088,"eighty":34.088424,"marketCap":19881503148},{"date":"2021-03-26","current":-48.220693,"twenty":7.149192,"median":17.998144,"eighty":34.084201,"marketCap":20831339358},{"date":"2021-04-01","current":-47.287001,"twenty":7.079048,"median":17.998144,"eighty":34.084201,"marketCap":20427984255},{"date":"2021-04-09","current":-47.558073,"twenty":7.028285,"median":18.006088,"eighty":34.088424,"marketCap":20545087350},{"date":"2021-04-16","current":-48.039978,"twenty":6.969217,"median":18.006088,"eighty":34.088424,"marketCap":20753270629},{"date":"2021-04-23","current":-49.455576,"twenty":6.865846,"median":18.006088,"eighty":34.088424,"marketCap":21364809011},{"date":"2021-04-30","current":-48.250812,"twenty":6.718173,"median":18.006088,"eighty":34.088424,"marketCap":20844350813},{"date":"2021-05-07","current":-49.636291,"twenty":5.693309,"median":18.006088,"eighty":34.088424,"marketCap":21442877741},{"date":"2021-05-14","current":-48.973671,"twenty":5.654387,"median":18.006088,"eighty":34.088424,"marketCap":21156625732},{"date":"2021-05-21","current":-48.883313,"twenty":5.61165,"median":18.006088,"eighty":34.088424,"marketCap":21117591367},{"date":"2021-05-28","current":-48.070097,"twenty":5.568911,"median":18.006088,"eighty":34.088424,"marketCap":20766282084},{"date":"2021-06-04","current":32.688495,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":21182144715},{"date":"2021-06-11","current":32.023439,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":20751188626},{"date":"2021-06-18","current":29.121378,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":18870652967},{"date":"2021-06-25","current":29.705821,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":19249371954},{"date":"2021-07-02","current":29.645361,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":19210194128},{"date":"2021-07-09","current":29.38337,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":19040423547},{"date":"2021-07-16","current":27.932339,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":18100155718},{"date":"2021-07-23","current":28.416016,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":18413578328},{"date":"2021-07-30","current":29.222144,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":18935949344},{"date":"2021-08-06","current":29.967813,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":19419142534},{"date":"2021-08-13","current":30.189498,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":19562794564},{"date":"2021-08-20","current":29.38337,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":19040423547},{"date":"2021-08-27","current":31.076239,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":20137402682},{"date":"2021-09-03","current":19.639781,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":20248614216},{"date":"2021-09-10","current":18.155379,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":18718195700},{"date":"2021-09-17","current":17.191152,"twenty":5.568911,"median":18.006088,"eighty":34.088424,"marketCap":17724077689},{"date":"2021-09-24","current":17.013531,"twenty":5.568911,"median":17.872633,"eighty":34.088424,"marketCap":17540950687},{"date":"2021-10-01","current":18.548682,"twenty":5.568911,"median":17.872633,"eighty":34.088424,"marketCap":19123691204},{"date":"2021-10-08","current":18.815113,"twenty":5.568911,"median":17.872633,"eighty":34.088424,"marketCap":19398381707},{"date":"2021-10-15","current":19.221104,"twenty":5.568911,"median":17.872633,"eighty":34.088424,"marketCap":19816957712},{"date":"2021-10-22","current":19.487535,"twenty":5.568911,"median":17.872633,"eighty":34.088424,"marketCap":20091648215},{"date":"2021-10-29","current":18.586744,"twenty":5.568911,"median":17.872633,"eighty":34.088424,"marketCap":19162932705},{"date":"2021-11-05","current":19.614407,"twenty":5.568911,"median":17.872633,"eighty":34.088424,"marketCap":20222453216},{"date":"2021-11-12","current":18.574056,"twenty":5.568911,"median":17.872633,"eighty":34.088424,"marketCap":19149852204},{"date":"2021-11-19","current":18.256877,"twenty":5.568911,"median":17.872633,"eighty":34.088424,"marketCap":18822839701},{"date":"2021-11-26","current":18.307625,"twenty":5.568911,"median":17.872633,"eighty":34.088424,"marketCap":18875161702},{"date":"2021-12-03","current":5.79023,"twenty":5.549305,"median":17.852102,"eighty":34.088424,"marketCap":19843118712},{"date":"2021-12-10","current":5.740654,"twenty":5.549305,"median":17.801068,"eighty":34.088424,"marketCap":19673220985},{"date":"2021-12-17","current":5.691589,"twenty":5.532781,"median":17.762076,"eighty":34.088424,"marketCap":19505073797},{"date":"2021-12-23","current":5.948238,"twenty":5.532781,"median":17.727102,"eighty":34.088424,"marketCap":20384612934},{"date":"2021-12-31","current":5.952013,"twenty":5.532781,"median":17.657053,"eighty":34.088424,"marketCap":20397547333},{"date":"2022-01-07","current":6.465312,"twenty":5.534283,"median":17.585193,"eighty":34.084201,"marketCap":22156625606},{"date":"2022-01-14","current":6.627606,"twenty":5.534283,"median":17.438553,"eighty":34.084201,"marketCap":22712804766},{"date":"2022-01-21","current":6.09166,"twenty":5.534283,"median":17.2937,"eighty":34.084201,"marketCap":20876120098},{"date":"2022-01-28","current":6.087886,"twenty":5.534283,"median":17.09768,"eighty":34.084201,"marketCap":20863185699},{"date":"2022-02-04","current":6.355859,"twenty":5.534283,"median":16.601197,"eighty":34.084201,"marketCap":21781528033},{"date":"2022-02-11","current":6.491732,"twenty":5.534283,"median":15.637573,"eighty":34.084201,"marketCap":22247166400},{"date":"2022-02-18","current":6.575344,"twenty":5.534283,"median":13.438002,"eighty":34.084201,"marketCap":22533703136},{"date":"2022-02-25","current":6.078304,"twenty":5.534283,"median":13.381901,"eighty":34.084201,"marketCap":20830347619},{"date":"2022-03-04","current":5.743403,"twenty":5.527523,"median":13.232299,"eighty":34.084201,"marketCap":21348228850},{"date":"2022-03-11","current":5.788874,"twenty":5.524519,"median":13.179939,"eighty":34.084201,"marketCap":21517246497},{"date":"2022-03-18","current":5.960267,"twenty":5.524519,"median":13.127578,"eighty":34.084201,"marketCap":22154313009},{"date":"2022-03-25","current":6.135158,"twenty":5.524519,"median":12.963016,"eighty":34.084201,"marketCap":22804380879},{"date":"2022-04-01","current":5.697931,"twenty":5.524519,"median":12.877743,"eighty":34.084201,"marketCap":21179211204},{"date":"2022-04-08","current":5.631473,"twenty":5.522824,"median":12.794713,"eighty":34.084201,"marketCap":20932185414},{"date":"2022-04-14","current":5.379631,"twenty":5.496673,"median":12.661966,"eighty":34.084201,"marketCap":19996087681},{"date":"2022-04-22","current":5.50905,"twenty":5.49344,"median":12.589011,"eighty":34.084201,"marketCap":20477137905},{"date":"2022-04-29","current":5.390124,"twenty":5.459049,"median":12.514209,"eighty":34.084201,"marketCap":20035091753},{"date":"2022-05-06","current":5.488063,"twenty":5.449385,"median":12.435668,"eighty":34.084201,"marketCap":20399129760},{"date":"2022-05-13","current":5.579006,"twenty":5.449385,"median":12.338427,"eighty":34.084201,"marketCap":20737165053},{"date":"2022-05-20","current":4.952898,"twenty":5.445163,"median":11.852707,"eighty":34.084201,"marketCap":18409922078},{"date":"2022-05-27","current":5.523041,"twenty":5.426289,"median":11.615403,"eighty":34.084201,"marketCap":20529143334},{"date":"2022-06-03","current":5.284224,"twenty":5.417407,"median":11.582937,"eighty":34.084201,"marketCap":19593903261},{"date":"2022-06-10","current":4.986373,"twenty":5.390124,"median":11.454062,"eighty":34.084201,"marketCap":18489472374},{"date":"2022-06-17","current":4.702539,"twenty":5.379631,"median":11.258289,"eighty":34.084201,"marketCap":17437014706},{"date":"2022-06-24","current":4.926803,"twenty":5.374309,"median":11.076531,"eighty":34.088424,"marketCap":18268586197},{"date":"2022-07-01","current":4.541349,"twenty":5.342998,"median":10.958923,"eighty":34.088424,"marketCap":16839322696},{"date":"2022-07-08","current":4.621944,"twenty":5.317695,"median":10.76132,"eighty":34.088424,"marketCap":17138168701},{"date":"2022-07-15","current":4.649977,"twenty":5.271762,"median":10.704025,"eighty":34.088424,"marketCap":17242115137},{"date":"2022-07-22","current":4.825183,"twenty":5.241989,"median":10.585386,"eighty":34.088424,"marketCap":17891780365},{"date":"2022-07-29","current":4.989877,"twenty":5.215962,"median":10.497419,"eighty":34.088424,"marketCap":18502465679},{"date":"2022-08-05","current":5.031927,"twenty":5.185033,"median":10.402958,"eighty":34.088424,"marketCap":18658385333},{"date":"2022-08-12","current":5.186109,"twenty":5.156032,"median":10.328117,"eighty":34.088424,"marketCap":19230090734},{"date":"2022-08-19","current":5.207133,"twenty":5.156032,"median":10.242584,"eighty":34.088424,"marketCap":19308050561},{"date":"2022-08-26","current":4.821679,"twenty":5.142515,"median":10.135667,"eighty":34.088424,"marketCap":17878787060},{"date":"2022-09-02","current":4.573401,"twenty":5.080822,"median":10.028751,"eighty":34.088424,"marketCap":17035919863},{"date":"2022-09-09","current":4.639032,"twenty":5.063687,"median":10.007368,"eighty":34.088424,"marketCap":17280393033},{"date":"2022-09-16","current":4.511225,"twenty":5.05155,"median":10.007368,"eighty":34.088424,"marketCap":16804313701},{"date":"2022-09-23","current":4.200344,"twenty":5.027841,"median":10.007368,"eighty":34.088424,"marketCap":15646282895},{"date":"2022-09-30","current":4.138168,"twenty":4.988475,"median":10.007368,"eighty":34.088424,"marketCap":15414676734},{"date":"2022-10-07","current":4.303971,"twenty":4.935914,"median":10.007368,"eighty":34.088424,"marketCap":16032293164},{"date":"2022-10-14","current":4.348876,"twenty":4.914891,"median":10.007368,"eighty":34.088424,"marketCap":16199564280},{"date":"2022-10-21","current":4.652849,"twenty":4.828688,"median":10.007368,"eighty":34.088424,"marketCap":17331861069},{"date":"2022-10-28","current":4.970638,"twenty":4.823781,"median":10.007368,"eighty":34.088424,"marketCap":18515625893},{"date":"2022-11-04","current":4.922279,"twenty":4.820277,"median":10.007368,"eighty":34.088424,"marketCap":18335487768},{"date":"2022-11-11","current":5.281519,"twenty":4.820277,"median":10.007368,"eighty":34.088424,"marketCap":19673656699},{"date":"2022-11-18","current":5.447322,"twenty":4.820277,"median":10.007368,"eighty":34.088424,"marketCap":20291273129},{"date":"2022-11-25","current":5.468047,"twenty":4.820277,"median":10.007368,"eighty":34.088424,"marketCap":20368475183},{"date":"2022-12-02","current":24.740827,"twenty":4.820277,"median":10.060826,"eighty":34.088424,"marketCap":21475037954},{"date":"2022-12-09","current":23.849473,"twenty":4.820277,"median":10.178434,"eighty":34.088424,"marketCap":20701342143},{"date":"2022-12-16","current":23.096331,"twenty":4.820277,"median":10.314154,"eighty":34.088424,"marketCap":20047615549},{"date":"2022-12-23","current":23.258774,"twenty":4.820277,"median":10.381575,"eighty":34.088424,"marketCap":20188615403},{"date":"2022-12-30","current":23.56889,"twenty":4.820277,"median":10.438774,"eighty":34.088424,"marketCap":20457796941},{"date":"2023-01-06","current":25.26715,"twenty":4.820277,"median":10.438774,"eighty":33.813926,"marketCap":21931886320},{"date":"2023-01-13","current":24.292497,"twenty":4.820277,"median":10.438774,"eighty":33.560543,"marketCap":21085887198},{"date":"2023-01-20","current":23.554123,"twenty":4.820277,"median":10.438774,"eighty":33.454967,"marketCap":20444978773},{"date":"2023-01-27","current":23.834705,"twenty":4.820277,"median":10.438774,"eighty":33.260707,"marketCap":20688523975},{"date":"2023-02-03","current":24.115287,"twenty":4.820277,"median":10.438774,"eighty":33.003101,"marketCap":20932069176},{"date":"2023-02-10","current":24.277729,"twenty":4.820277,"median":10.438774,"eighty":32.479444,"marketCap":21073069030},{"date":"2023-02-17","current":24.44224,"twenty":4.820277,"median":10.438774,"eighty":32.274636,"marketCap":21215864524},{"date":"2023-02-24","current":23.306782,"twenty":4.820277,"median":10.438774,"eighty":32.231152,"marketCap":20230286466},{"date":"2023-03-03","current":23.148722,"twenty":4.820277,"median":10.438774,"eighty":32.231152,"marketCap":19815306230},{"date":"2023-03-10","current":21.693695,"twenty":4.820277,"median":10.438774,"eighty":32.231152,"marketCap":18569802884},{"date":"2023-03-17","current":21.345506,"twenty":4.820277,"median":10.438774,"eighty":32.231152,"marketCap":18271753012},{"date":"2023-03-24","current":21.542308,"twenty":4.820277,"median":10.438774,"eighty":32.231152,"marketCap":18440215983},{"date":"2023-03-31","current":24.11588,"twenty":4.820978,"median":10.44977,"eighty":32.226495,"marketCap":20643193297},{"date":"2023-04-06","current":24.085603,"twenty":4.820978,"median":10.44977,"eighty":32.226495,"marketCap":20617275917},{"date":"2023-04-14","current":24.267267,"twenty":4.820277,"median":10.438774,"eighty":32.231152,"marketCap":20772780198},{"date":"2023-04-21","current":22.011607,"twenty":4.820277,"median":10.438774,"eighty":32.231152,"marketCap":18841935376},{"date":"2023-04-28","current":21.587724,"twenty":4.820277,"median":10.438774,"eighty":32.231152,"marketCap":18479092054},{"date":"2023-05-05","current":20.891346,"twenty":4.820277,"median":10.438774,"eighty":32.231152,"marketCap":17882992310},{"date":"2023-05-12","current":20.861069,"twenty":4.820277,"median":10.438774,"eighty":32.231152,"marketCap":17857074930},{"date":"2023-05-19","current":21.814804,"twenty":4.820277,"median":10.438774,"eighty":32.231152,"marketCap":18673472405},{"date":"2023-05-26","current":22.208409,"twenty":4.820277,"median":10.499183,"eighty":32.231152,"marketCap":19010398347},{"date":"2023-06-02","current":18.509414,"twenty":4.820277,"median":10.585386,"eighty":32.231152,"marketCap":18953640000},{"date":"2023-06-09","current":19.927721,"twenty":4.820277,"median":10.734399,"eighty":32.231152,"marketCap":20405986596},{"date":"2023-06-16","current":22.008781,"twenty":4.820277,"median":10.86641,"eighty":32.231152,"marketCap":22536991525},{"date":"2023-06-22","current":21.214194,"twenty":4.818876,"median":10.970823,"eighty":32.240467,"marketCap":21723335097},{"date":"2023-06-30","current":20.999782,"twenty":4.816773,"median":11.076531,"eighty":32.24962,"marketCap":21503777014},{"date":"2023-07-07","current":21.012395,"twenty":4.816773,"median":11.258289,"eighty":32.24962,"marketCap":21516692195},{"date":"2023-07-14","current":21.844819,"twenty":4.816773,"median":11.479719,"eighty":32.24962,"marketCap":22369094167},{"date":"2023-07-20","current":21.781756,"twenty":4.816773,"median":11.582937,"eighty":32.24962,"marketCap":22304518260},{"date":"2023-07-28","current":21.895268,"twenty":4.815372,"median":11.633662,"eighty":32.254116,"marketCap":22420754893},{"date":"2023-08-04","current":21.844819,"twenty":4.815372,"median":11.929154,"eighty":32.254116,"marketCap":22369094167},{"date":"2023-08-11","current":22.223193,"twenty":4.815372,"median":13.3341,"eighty":32.254116,"marketCap":22756549609},{"date":"2023-08-18","current":21.403382,"twenty":4.815372,"median":16.253953,"eighty":32.254116,"marketCap":21917062818},{"date":"2023-08-25","current":21.062845,"twenty":4.815372,"median":16.957342,"eighty":32.254116,"marketCap":21568352921},{"date":"2023-09-01","current":20.202196,"twenty":4.815372,"median":17.379356,"eighty":32.254116,"marketCap":21798170000},{"date":"2023-09-07","current":21.10366,"twenty":4.81397,"median":17.444896,"eighty":32.258613,"marketCap":22770848762},{"date":"2023-09-15","current":20.461633,"twenty":4.810466,"median":17.773109,"eighty":32.271121,"marketCap":22078101813},{"date":"2023-09-21","current":20.33085,"twenty":4.809065,"median":17.81956,"eighty":32.278152,"marketCap":21936986694},{"date":"2023-09-29","current":20.960987,"twenty":4.806261,"median":17.990445,"eighty":32.289699,"marketCap":22616904995},{"date":"2023-10-06","current":19.962279,"twenty":4.806261,"median":18.155379,"eighty":32.289699,"marketCap":21539298632},{"date":"2023-10-13","current":20.152509,"twenty":4.806261,"median":18.256877,"eighty":32.289699,"marketCap":21744556987},{"date":"2023-10-20","current":19.379699,"twenty":4.806261,"median":18.389375,"eighty":32.289699,"marketCap":20910694919},{"date":"2023-10-27","current":17.988641,"twenty":4.800655,"median":18.459872,"eighty":32.307764,"marketCap":19409743198},{"date":"2023-11-03","current":18.535552,"twenty":4.798552,"median":18.497933,"eighty":32.311694,"marketCap":19999860969},{"date":"2023-11-10","current":18.57122,"twenty":4.798552,"median":18.535773,"eighty":32.311694,"marketCap":20038346910},{"date":"2023-11-17","current":18.713893,"twenty":4.798552,"median":18.5804,"eighty":32.311694,"marketCap":20192290677},{"date":"2023-11-24","current":18.820898,"twenty":4.798552,"median":18.630705,"eighty":32.311694,"marketCap":20307748501},{"date":"2023-11-30","current":10.465642,"twenty":4.798552,"median":18.65018,"eighty":32.311694,"marketCap":21192925157},{"date":"2023-12-06","current":10.186896,"twenty":4.794347,"median":18.656523,"eighty":32.319554,"marketCap":20628464681},{"date":"2023-12-22","current":10.769729,"twenty":4.774919,"median":18.725783,"eighty":32.394983,"marketCap":21808700223},{"date":"2023-12-29","current":11.019564,"twenty":4.772622,"median":18.726043,"eighty":32.411875,"marketCap":22314617790},{"date":"2024-01-05","current":10.91046,"twenty":4.771465,"median":18.726303,"eighty":32.445659,"marketCap":22093680981},{"date":"2024-01-12","current":10.506131,"twenty":4.771465,"median":18.726303,"eighty":32.445659,"marketCap":21274915156},{"date":"2024-01-19","current":9.601205,"twenty":4.770308,"median":18.732647,"eighty":32.479444,"marketCap":19442439263},{"date":"2024-01-26","current":10.217325,"twenty":4.771465,"median":18.726303,"eighty":32.445659,"marketCap":20690082424},{"date":"2024-02-02","current":9.857921,"twenty":4.771465,"median":18.726303,"eighty":32.445659,"marketCap":19962290580},{"date":"2024-02-09","current":9.947772,"twenty":4.771465,"median":18.726303,"eighty":32.445659,"marketCap":20144238541},{"date":"2024-02-16","current":9.795214,"twenty":4.771465,"median":18.726303,"eighty":32.445659,"marketCap":19835307373},{"date":"2024-02-23","current":9.673293,"twenty":4.771465,"median":18.713893,"eighty":32.327414,"marketCap":19588418991},{"date":"2024-03-01","current":10.359179,"twenty":4.772622,"median":18.656523,"eighty":32.245124,"marketCap":19796391588},{"date":"2024-03-08","current":12.365718,"twenty":4.772622,"median":18.5804,"eighty":32.043592,"marketCap":23630886347},{"date":"2024-03-15","current":11.923599,"twenty":4.772622,"median":18.541719,"eighty":31.539762,"marketCap":22785997671},{"date":"2024-03-22","current":11.705941,"twenty":4.772622,"median":18.517184,"eighty":31.156852,"marketCap":22370052477},{"date":"2024-03-28","current":12.018825,"twenty":4.772622,"median":18.462044,"eighty":30.915013,"marketCap":22967973694},{"date":"2024-04-05","current":12.202474,"twenty":4.771465,"median":18.327748,"eighty":30.499857,"marketCap":23318927452},{"date":"2024-04-12","current":12.202474,"twenty":4.771465,"median":18.193984,"eighty":30.092763,"marketCap":23318927452},{"date":"2024-04-19","current":11.59031,"twenty":4.771465,"median":18.142692,"eighty":29.900801,"marketCap":22149081593},{"date":"2024-04-26","current":11.542697,"twenty":4.772622,"median":17.989543,"eighty":29.685668,"marketCap":22058093582},{"date":"2024-05-03","current":11.243417,"twenty":4.772622,"median":17.81956,"eighty":29.625208,"marketCap":21486168939},{"date":"2024-05-10","current":11.603913,"twenty":4.772622,"median":17.744589,"eighty":29.38337,"marketCap":22175078167},{"date":"2024-05-17","current":12.168465,"twenty":4.772622,"median":17.379356,"eighty":29.282604,"marketCap":23253936015},{"date":"2024-05-24","current":12.406529,"twenty":4.772622,"median":16.957342,"eighty":29.141531,"marketCap":23708876071},{"date":"2024-05-31","current":12.59698,"twenty":4.772622,"median":16.469373,"eighty":28.980306,"marketCap":24072828116},{"date":"2024-06-07","current":14.089983,"twenty":4.772622,"median":14.799058,"eighty":28.416016,"marketCap":25460599359},{"date":"2024-06-14","current":15.650742,"twenty":4.771465,"median":14.089983,"eighty":27.976676,"marketCap":28280890355},{"date":"2024-06-21","current":15.449354,"twenty":4.770308,"median":14.050425,"eighty":25.104708,"marketCap":27916981839},{"date":"2024-06-28","current":15.132886,"twenty":4.766838,"median":13.511173,"eighty":24.755985,"marketCap":27345125600},{"date":"2024-07-05","current":14.866766,"twenty":4.766838,"median":13.511173,"eighty":24.591643,"marketCap":26864246490},{"date":"2024-07-12","current":15.247965,"twenty":4.766838,"median":13.511173,"eighty":24.297544,"marketCap":27553073324},{"date":"2024-07-15","current":15.226388,"twenty":4.766838,"median":13.511173,"eighty":24.292497,"marketCap":27514083125},{"date":"2024-08-02","current":13.723169,"twenty":4.719001,"median":12.55957,"eighty":24.10938,"marketCap":24797765991},{"date":"2024-08-09","current":12.450108,"twenty":4.719001,"median":12.428531,"eighty":24.021536,"marketCap":22497344303},{"date":"2024-08-16","current":13.493011,"twenty":4.719001,"median":12.406741,"eighty":23.976473,"marketCap":24381870545},{"date":"2024-08-23","current":13.500203,"twenty":4.719001,"median":12.406741,"eighty":23.879007,"marketCap":24394867277},{"date":"2024-08-30","current":13.435471,"twenty":4.719001,"median":12.406741,"eighty":23.819938,"marketCap":24277896683},{"date":"2024-09-06","current":12.343245,"twenty":4.719001,"median":12.389524,"eighty":23.790403,"marketCap":22896720000},{"date":"2024-09-13","current":11.803533,"twenty":4.719001,"median":12.344278,"eighty":23.613193,"marketCap":21895553253},{"date":"2024-09-20","current":13.196714,"twenty":4.719001,"median":12.330055,"eighty":23.503971,"marketCap":24479903845},{"date":"2024-09-27","current":14.24685,"twenty":4.719001,"median":12.330055,"eighty":23.337116,"marketCap":26427906803},{"date":"2024-10-04","current":14.24685,"twenty":4.719001,"median":12.330055,"eighty":23.244344,"marketCap":26427906803},{"date":"2024-10-11","current":14.379867,"twenty":4.719001,"median":12.330055,"eighty":23.114052,"marketCap":26674653845},{"date":"2024-10-18","current":14.659904,"twenty":4.719001,"median":12.330055,"eighty":22.85978,"marketCap":27194121300},{"date":"2024-10-25","current":13.581764,"twenty":4.719001,"median":12.330055,"eighty":22.641375,"marketCap":25194171596},{"date":"2024-10-31","current":14.239849,"twenty":4.719001,"median":12.330055,"eighty":22.250656,"marketCap":26414920117},{"date":"2024-11-08","current":15.009949,"twenty":4.71874,"median":12.3216,"eighty":22.155086,"marketCap":27843455620},{"date":"2024-11-15","current":14.93994,"twenty":4.71874,"median":12.3216,"eighty":21.998691,"marketCap":27713588756},{"date":"2024-11-22","current":15.219976,"twenty":4.71874,"median":12.3216,"eighty":21.888929,"marketCap":28233056211},{"date":"2024-11-29","current":14.855929,"twenty":4.71874,"median":12.3216,"eighty":21.881197,"marketCap":27557748519},{"date":"2024-12-06","current":10.88796,"twenty":4.71874,"median":12.31676,"eighty":21.881197,"marketCap":28080050000},{"date":"2024-12-13","current":10.978484,"twenty":4.71874,"median":12.256888,"eighty":21.881197,"marketCap":28313510000},{"date":"2024-12-20","current":10.654256,"twenty":4.71874,"median":12.209276,"eighty":21.881197,"marketCap":27477326048},{"date":"2024-12-27","current":11.235675,"twenty":4.71874,"median":12.175267,"eighty":21.881197,"marketCap":28976806742},{"date":"2025-01-03","current":10.950066,"twenty":4.71874,"median":12.093645,"eighty":21.881197,"marketCap":28240219734},{"date":"2025-01-10","current":11.235675,"twenty":4.718479,"median":12.035829,"eighty":21.882656,"marketCap":28976806742},{"date":"2025-01-17","current":11.939499,"twenty":4.718479,"median":12.005221,"eighty":21.882656,"marketCap":30791967582},{"date":"2025-01-24","current":12.424015,"twenty":4.718479,"median":11.97236,"eighty":21.882656,"marketCap":32041534827},{"date":"2025-01-31","current":10.807261,"twenty":4.718479,"median":11.866088,"eighty":21.882656,"marketCap":27871926230},{"date":"2025-02-07","current":10.893964,"twenty":4.718479,"median":11.802663,"eighty":21.882656,"marketCap":28095533001},{"date":"2025-02-14","current":10.837279,"twenty":4.718479,"median":11.685535,"eighty":21.882656,"marketCap":27949341519},{"date":"2025-02-21","current":11.071543,"twenty":4.718479,"median":11.661729,"eighty":21.882656,"marketCap":28553509616},{"date":"2025-02-28","current":10.103929,"twenty":4.718479,"median":11.603913,"eighty":21.882656,"marketCap":26058032695},{"date":"2025-03-07","current":8.367798,"twenty":4.715291,"median":11.515489,"eighty":21.884224,"marketCap":23588823951},{"date":"2025-03-14","current":6.882423,"twenty":4.715291,"median":11.495784,"eighty":21.884224,"marketCap":19401550663},{"date":"2025-03-21","current":7.562744,"twenty":4.715291,"median":11.495784,"eighty":21.884224,"marketCap":21319374900},{"date":"2025-03-28","current":7.427612,"twenty":4.715291,"median":11.495784,"eighty":21.884224,"marketCap":20938437209},{"date":"2025-04-04","current":6.374512,"twenty":4.715291,"median":11.495784,"eighty":21.884224,"marketCap":17969750377},{"date":"2025-04-11","current":6.402471,"twenty":4.718479,"median":11.488637,"eighty":21.882656,"marketCap":18048565072},{"date":"2025-04-17","current":6.93368,"twenty":4.718479,"median":11.488637,"eighty":21.882656,"marketCap":19546044270},{"date":"2025-04-25","current":7.539445,"twenty":4.715291,"median":11.495784,"eighty":21.884224,"marketCap":21253695987},{"date":"2025-05-02","current":7.646619,"twenty":4.715291,"median":11.495784,"eighty":21.884224,"marketCap":21555818984},{"date":"2025-05-06","current":7.767772,"twenty":4.715291,"median":11.495784,"eighty":21.884224,"marketCap":21897349327}],"updateTime":1746689111269}}}