SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

POP MART HK SDR 20to1

2.010

+0.0201.01%

Volume:1.08M

Turnover:2.17M

Market Cap:2.67B

PE:2.15

High:2.030

Open:1.990

Low:1.990

Close:1.990

52wk High:2.810

52wk Low:1.450

Shares:1.33B

Float Shares:662.73M

Volume Ratio:5.15

T/O Rate:0.16%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.935

EPS(LYR):0.433

ROE:61.41%

ROA:34.51%

PB:1.02

PE(LYR):4.64

Loading ...

Overview Company News Filings

SGX Weekly Review | STI up 0.6%; TJ DaRenTang, POP MART HK SDR Soar 12%; SingaporeLandGrp Rises 10%; SMIC HK SDR, Tencent HK SDR Drop 9%

SGX Weekly Review | STI Rises 2.2%; UMS Jumps About 12%; UOL, Bukit Sembawang, China Aviation Gain over 7%; SIA Engineering Drops 6%

SGX Weekly Review | STI up 1.44%; Sheng Siong Soars 10%; Singtel Rises 9%; POP MART HK SDR Falls 8%

SGX Weekly Review | STI Hits Record High; DBS Rises 2% and Reaches New Peak; YZJ Fin Hldg, Yanlord Land Gain over 10%; Golden Agri-Res, CMS Jump 14% Each

SGX Added Two More Hong Kong Singapore Depository Receipts: Here’s What You Need to Know

The Smart Investor

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HPPD.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"HPPD.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"HPPD.SI\",,,,,undefined,":{"symbol":"HPPD.SI","market":"SI","secType":"STK","nameCN":"POP MART HK SDR 20to1","latestPrice":2.01,"timestamp":1771832943703,"preClose":1.99,"halted":0,"volume":1078400,"delay":15,"changeRate":0.010050251256281305,"nameEN":"POP MART HK SDR 20to1","floatShares":662732336,"shares":1328000000,"eps":0.935178063233309,"marketStatus":"Closed","change":0.02,"latestTime":"02-23 15:49:03 SGT Delay","open":1.99,"high":2.03,"low":1.99,"amount":2171387,"amplitude":0.020101,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.935178063233309,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1771893000000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":1.99,"openAndCloseTimeList":[[1771806600000,1771819200000],[1771822800000,1771838160000]],"volumeRatio":5.148653,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"HPPD.SI\",,,,,undefined,":{"symbol":"HPPD.SI","floatShares":662732336,"roa":"34.51%","roe":"61.41%","lyrEps":0.433131,"volumeRatio":5.148653,"shares":1328000000,"dividePrice":0,"high":2.03,"amplitude":0.020101,"preClose":1.99,"low":1.99,"week52Low":1.45,"pbRate":"1.02","psRate":"0.65","week52High":2.81,"institutionHeld":0,"latestPrice":2.01,"eps":0.935178063233309,"divideRate":0,"volume":1078400,"delay":15,"ttmEps":0.935178063233309,"open":1.99,"prevYearClose":1.56,"prevWeekClose":1.99,"prevMonthClose":1.81,"prevQuarterClose":1.56,"fiveDayClose":2.04,"twentyDayClose":1.7,"sixtyDayClose":1.67},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HPPD.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HPPD.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HPPD.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/HPPD.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"HPPD.SI","date":"2026-02-20","current":2.149323,"percent":0.536232,"low":31.262892,"twenty":35.585507,"median":41.373642,"eighty":50.352847,"high":111.143344,"avg":47.693926,"sd":19.099114,"marketCap":52619185070.31},"quantilePoints":[{"date":"2025-08-08","current":108.067003,"twenty":99.3385,"median":107.70648,"eighty":108.1292,"marketCap":60451923786.34},{"date":"2025-08-15","current":105.659705,"twenty":102.709379,"median":105.598789,"eighty":107.778585,"marketCap":59102312344.29},{"date":"2025-08-22","current":57.694939,"twenty":89.567352,"median":105.537873,"eighty":108.1292,"marketCap":70175594662.81},{"date":"2025-08-29","current":57.779244,"twenty":57.969253,"median":101.614334,"eighty":107.778585,"marketCap":70475860585.99},{"date":"2025-09-05","current":55.540318,"twenty":56.776295,"median":60.297001,"eighty":106.20233,"marketCap":68008223075.21},{"date":"2025-09-12","current":49.566975,"twenty":55.256698,"median":58.077216,"eighty":105.693022,"marketCap":60485492903.52},{"date":"2025-09-19","current":48.634503,"twenty":49.511984,"median":57.694939,"eighty":105.562239,"marketCap":59426691770.93},{"date":"2025-09-26","current":47.790828,"twenty":47.97904,"median":56.638447,"eighty":104.401103,"marketCap":58753178166.94},{"date":"2025-10-03","current":45.669587,"twenty":47.693776,"median":55.372038,"eighty":103.574908,"marketCap":56112063911.72},{"date":"2025-10-10","current":46.597825,"twenty":46.862483,"median":53.317613,"eighty":100.51929,"marketCap":57603685017.36},{"date":"2025-10-17","current":49.472415,"twenty":46.920077,"median":51.531654,"eighty":97.986216,"marketCap":60908177393.5},{"date":"2025-10-24","current":41.373642,"twenty":46.474142,"median":49.472415,"eighty":75.192383,"marketCap":51149598159.44},{"date":"2025-10-31","current":39.734134,"twenty":45.946362,"median":48.996716,"eighty":59.26702,"marketCap":49271703797},{"date":"2025-11-07","current":36.744751,"twenty":45.612231,"median":48.003333,"eighty":58.314752,"marketCap":45660817604.87},{"date":"2025-11-14","current":38.716288,"twenty":41.58913,"median":47.828221,"eighty":58.065123,"marketCap":48056423306.42},{"date":"2025-11-21","current":35.673534,"twenty":40.780881,"median":47.309667,"eighty":57.874248,"marketCap":44453861235.33},{"date":"2025-11-28","current":40.092256,"twenty":39.732251,"median":47.068328,"eighty":57.728661,"marketCap":49777588771.01},{"date":"2025-12-05","current":38.990812,"twenty":39.046085,"median":46.885795,"eighty":57.630113,"marketCap":48414049426.74},{"date":"2025-12-12","current":34.493808,"twenty":38.970839,"median":46.469376,"eighty":57.155675,"marketCap":42781283279.41},{"date":"2025-12-19","current":34.199953,"twenty":38.380464,"median":45.958334,"eighty":56.592498,"marketCap":42447899183.68},{"date":"2025-12-26","current":35.375046,"twenty":37.954871,"median":45.944225,"eighty":56.235024,"marketCap":43891340473.5},{"date":"2026-01-02","current":33.995311,"twenty":36.478706,"median":45.699877,"eighty":55.540318,"marketCap":42376428785.91},{"date":"2026-01-09","current":34.595764,"twenty":35.684718,"median":45.526197,"eighty":55.372038,"marketCap":43160411474.06},{"date":"2026-01-16","current":31.262892,"twenty":35.375046,"median":41.79579,"eighty":55.320338,"marketCap":39183120817},{"date":"2026-01-23","current":38.436059,"twenty":35.294947,"median":41.204439,"eighty":55.002137,"marketCap":47880595537.26},{"date":"2026-01-30","current":38.943391,"twenty":35.316205,"median":40.765202,"eighty":51.771787,"marketCap":48102673791.84},{"date":"2026-02-06","current":42.24987,"twenty":35.375046,"median":40.843595,"eighty":51.633089,"marketCap":52570253701.85},{"date":"2026-02-13","current":42.734056,"twenty":35.478111,"median":41.207292,"eighty":51.531654,"marketCap":52987043386.22},{"date":"2026-02-20","current":42.276752,"twenty":35.585507,"median":41.373642,"eighty":50.352847,"marketCap":52619185070.31}],"updateTime":1771847593782},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HPPD.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1122542831","title":"SGX Weekly Review | STI up 0.6%; TJ DaRenTang, POP MART HK SDR Soar 12%; SingaporeLandGrp Rises 10%; SMIC HK SDR, Tencent HK SDR Drop 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1122542831","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122542831?lang=en_us&edition=fundamental","pubTime":"2026-02-07 22:09","pubTimestamp":1770473393,"startTime":"0","endTime":"0","summary":"Singapore shares fell this week, with the STI up 0.6%.In terms of individual stocks,  $TJ DaRenTang USD(T14.SI)$,  $POP MART HK SDR 20to1(HPPD.SI)$ up 12%; $SingaporeLandGrp(U06.SI)$ rose 10%; while...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVP.SI","HSMD.SI","IICD.SI","U06.SI","HPPD.SI","T14.SI","IBKD.SI","HTCD.SI","AIY.SI","P15.SI"],"gpt_icon":0},{"id":"1104972009","title":"SGX Weekly Review | STI Rises 2.2%; UMS Jumps About 12%; UOL, Bukit Sembawang, China Aviation Gain over 7%; SIA Engineering Drops 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1104972009","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104972009?lang=en_us&edition=fundamental","pubTime":"2026-01-17 08:11","pubTimestamp":1768608702,"startTime":"0","endTime":"0","summary":"Singapore shares jumped this week, with the STI rising 2.2%. In terms of individual stocks, $Alibaba HK SDR 5to1(HBBD.SI)$ jumped over 13%; $UMS(558.SI)$ rose 11.7%; $UOL(U14.SI)$, $Bukit...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"5478242ecfe75fbe72a61e1790692e22","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBBD.SI","B61.SI","U14.SI","STI.SI","HPPD.SI","558.SI","BVA.SI","EB5.SI","S59.SI","G92.SI","HTGD.SI"],"gpt_icon":0},{"id":"1137471580","title":"SGX Weekly Review | STI up 1.44%; Sheng Siong Soars 10%; Singtel Rises 9%; POP MART HK SDR Falls 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1137471580","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137471580?lang=en_us&edition=fundamental","pubTime":"2025-11-09 13:20","pubTimestamp":1762665617,"startTime":"0","endTime":"0","summary":"Singapore shares rose this week, with the STI up 1.44%.In terms of individual stocks, $Sheng Siong(OV8.SI)$ rose 10%, $Singtel(Z74.SI)$ rose 9%, $Singtel 10(Z77.SI)$ rose 8%; while $SiamCement TH...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ee7ffe230cc1f2eb863fd470ffa92344","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["Z74.SI","OV8.SI","F17.SI","8A8.SI","TCPD.SI","HPPD.SI","TSCD.SI","Z25.SI","HPCD.SI","Z77.SI"],"gpt_icon":1},{"id":"1168368933","title":"SGX Weekly Review | STI Hits Record High; DBS Rises 2% and Reaches New Peak; YZJ Fin Hldg, Yanlord Land Gain over 10%; Golden Agri-Res, CMS Jump 14% Each","url":"https://stock-news.laohu8.com/highlight/detail?id=1168368933","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168368933?lang=en_us&edition=fundamental","pubTime":"2025-09-13 09:27","pubTimestamp":1757726827,"startTime":"0","endTime":"0","summary":"Singapore shares hit a record high this week as investors continued to bet on Singapore’s efforts to revive the local market. The Straits Times Index (STI), a key benchmark for the Singapore...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3182ff957c6dc2930d46eedf81284635","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BVA.SI","HPPD.SI","8A8.SI","D05.SI","STI.SI","YF8.SI","P8Z.SI","HBBD.SI","E5H.SI","HMTD.SI","Z25.SI","U10.SI"],"gpt_icon":1},{"id":"2559596074","title":"SGX Added Two More Hong Kong Singapore Depository Receipts: Here’s What You Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2559596074","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2559596074?lang=en_us&edition=fundamental","pubTime":"2025-08-15 09:37","pubTimestamp":1755221841,"startTime":"0","endTime":"0","summary":"Investors now have an even larger slate of SDRs to choose from, covering a wide range of industries.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"thesmartinvestor_highlight","url":"https://thesmartinvestor.com.sg/sgx-added-two-more-hong-kong-singapore-depository-receipts-heres-what-you-need-to-know/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/sgx-added-two-more-hong-kong-singapore-depository-receipts-heres-what-you-need-to-know/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU0192582467.USD","SG9999000343.SGD","SG9999004360.SGD","LU2401740654.USD","SG9999013478.USD","LU0326948709.USD","LU2242646821.SGD","STI.SI","SG9999006266.SGD","SG9999016042.SGD","LU0188438112.USD","BK4526","LU0205439572.USD","LU1920062954.HKD","SGXZ27511609.SGD","SG9999014484.SGD","SG9999001846.SGD","BK6125","LU1920063259.USD","BK6034","BK4023","SG9999014492.USD","BK6033","SG9999003826.SGD","BK6130","HCCD.SI","S68.SI","LU0898667661.SGD","BK6114","HPPD.SI","BK4585","SG9999013460.SGD","BK4588","BK6023","LU2242646235.USD","LU1119993845.HKD","SG9999013486.USD","BK4024","SG9999001135.SGD","BK6105","LU0831103253.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}]}}