US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

John Hancock Preferred Income Fund III

14.48

+0.03000.21%

Volume:16.06K

Turnover:232.62K

Market Cap:458.29M

PE:8.57

High:14.53

Open:14.50

Low:14.45

Close:14.45

Loading ...

Overview Company News Filings

Press Release: JOHN HANCOCK CLOSED-END FUNDS DECLARE MONTHLY DISTRIBUTIONS

Press Release: HUHUTECH International Group Inc. Announces Fiscal Year 2024 Financial Results

Press Release: JOHN HANCOCK CLOSED-END FUNDS DECLARE MONTHLY DISTRIBUTIONS

Press Release: JOHN HANCOCK CLOSED-END FUNDS DECLARE MONTHLY DISTRIBUTIONS

Proto Labs, Inc. (PRLB): Among the Best 3D Printing Stocks to Buy Right Now

HUHUTECH Strengthens Semiconductor Industry Services with Launch of Kumamoto Warehousing and Logistics Center in Japan

JOHN HANCOCK CLOSED-END FUNDS DECLARE MONTHLY DISTRIBUTIONS

KPK Names 5 Suspects in Riau Flyover Corruption Case

Press Release: JOHN HANCOCK CLOSED-END FUNDS DECLARE MONTHLY DISTRIBUTIONS

Bloom Energy Announces Project Funding Partnership with Industry Leaders HPS Investment Partners and Industrial Development Funding

Press Release: JOHN HANCOCK CLOSED-END FUNDS DECLARE MONTHLY DISTRIBUTIONS

HUHUTECH International Group Inc. Announces Partial Exercise of Over-Allotment Option

Press Release: JOHN HANCOCK CLOSED-END FUNDS RELEASE EARNINGS DATA

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HPS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HPS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HPS\",,,,,undefined,":{"symbol":"HPS","market":"US","secType":"STK","nameCN":"John Hancock Preferred Income Fund III","latestPrice":14.48,"timestamp":1746801622346,"preClose":14.45,"halted":0,"volume":16061,"delay":0,"floatShares":0,"shares":31649602,"eps":1.689714,"marketStatus":"Trading","change":0.03,"latestTime":"05-09 10:48:00 EDT","open":14.5,"high":14.525,"low":14.45,"amount":232616.233117,"amplitude":0.00519,"askPrice":14.83,"askSize":1300,"bidPrice":14.19,"bidSize":100,"shortable":3,"etf":1,"ttmEps":1.689714,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746820800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":14.45,"aum":0,"dividendRate":0.09116,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":14.45,"preClose":14.45,"latestTime":"16:05 EDT","volume":76,"amount":1098.2,"timestamp":1746734711618},"volumeRatio":1.512654},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HPS\",,,,,undefined,":{"symbol":"HPS","floatShares":0,"roa":"3.87%","roe":"11.82%","lyrEps":2.048242,"volumeRatio":1.512654,"shares":31649602,"dividePrice":1.32,"high":14.525,"amplitude":0.00519,"preClose":14.45,"low":14.45,"week52Low":13.08,"pbRate":"0.99","psRate":"8.90","week52High":17.25,"institutionHeld":0.0847,"latestPrice":14.48,"committee":-0.857143,"eps":1.689714,"divideRate":0.09116,"volume":16061,"delay":0,"ttmEps":1.689714,"open":14.5,"prevYearClose":15.03,"prevWeekClose":14.41,"prevMonthClose":14.45,"prevQuarterClose":15,"fiveDayClose":14.41,"twentyDayClose":14.07,"sixtyDayClose":15.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HPS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532760868","title":"Press Release: JOHN HANCOCK CLOSED-END FUNDS DECLARE MONTHLY DISTRIBUTIONS","url":"https://stock-news.laohu8.com/highlight/detail?id=2532760868","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532760868?lang=en_us&edition=fundamental","pubTime":"2025-05-03 03:30","pubTimestamp":1746214200,"startTime":"0","endTime":"0","summary":"BOSTON, May 1, 2025 /PRNewswire/ - The John Hancock closed-end funds listed below declared their monthly distributions today as follows:. Ticker      Fund Name      Per Share    Distribution  4/30/2025      Market. HPI     Income Fund I     $0.1235          -          $15.90       9.32 %. HTD      Income Fund      $0.1380          -          $22.91       7.23 %. Premium Dividend Fund  declared its monthly distribution pursuant to the Fund's managed distribution plan . Under the PDT Plan, the Fund makes monthly distributions of an amount equal to $0.0825 per share. This amount will be paid monthly until further notice.Distributions under the PDT Plan may consist of net investment income, net realized long-term capital gains, net realized short-term capital gains and, to the extent necessary, return of capital.The Fund may also make additional distributions  for purposes of not incurring federal income tax on investment company taxable income and net capital gain of the Fund, if any, not","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HPI","HPS","PDT","HTD","HPF","HBHC"],"gpt_icon":0},{"id":"2531673847","title":"Press Release: HUHUTECH International Group Inc. Announces Fiscal Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531673847","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531673847?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:10","pubTimestamp":1745928600,"startTime":"0","endTime":"0","summary":"WUXI, China, April 29, 2025 /PRNewswire/ -- HUHUTECH International Group Inc.  , a professional provider of factory facility management and monitoring systems, today announced its financial results for the fiscal year ended December 31, 2024.Mr. Yujun Xiao, Chief Executive Officer of HUHUTECH, commented, \"Fiscal year 2024 was a year of expansion as we strengthened our market presence both domestically and internationally, laying a solid foundation for long-term success. We delivered $18.1 million in total revenue, representing an 8.5% increase year-over-year, driven by robust growth in product sales and system integration projects, especially in Japan. Gross profit rose 21.1% to $6.6 million, with gross margin improving to 36.1% from 32.3% in the same period last year.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUHU","HPS","BK4129"],"gpt_icon":0},{"id":"2524291741","title":"Press Release: JOHN HANCOCK CLOSED-END FUNDS DECLARE MONTHLY DISTRIBUTIONS","url":"https://stock-news.laohu8.com/highlight/detail?id=2524291741","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524291741?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:21","pubTimestamp":1743538860,"startTime":"0","endTime":"0","summary":"BOSTON, April 1, 2025 /PRNewswire/ - The John Hancock closed-end funds listed below declared their monthly distributions today as follows:. Ticker      Fund Name      Per Share    Distribution  3/31/2025      Market. HPI     Income Fund I     $0.1235          -          $16.59       8.93 %. PDT     Dividend Fund     $0.0825          -          $13.08       7.57 %. Premium Dividend Fund  declared its monthly distribution pursuant to the Fund's managed distribution plan . Under the PDT Plan, the Fund makes monthly distributions of an amount equal to $0.0825 per share. This amount will be paid monthly until further notice.Distributions under the PDT Plan may consist of net investment income, net realized long-term capital gains, net realized short-term capital gains and, to the extent necessary, return of capital. The Fund may also make additional distributions  for purposes of not incurring federal income tax on investment company taxable income and net capital gain of the Fund, if any, ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HPS","HPF","HBHC","HPI","PDT"],"gpt_icon":0},{"id":"2516666686","title":"Press Release: JOHN HANCOCK CLOSED-END FUNDS DECLARE MONTHLY DISTRIBUTIONS","url":"https://stock-news.laohu8.com/highlight/detail?id=2516666686","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516666686?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:23","pubTimestamp":1741036980,"startTime":"0","endTime":"0","summary":"BOSTON, March 3, 2025 /PRNewswire/ - The John Hancock closed-end funds listed below declared their monthly distributions today as follows:. Ticker      Fund Name       Per Share   Distribution  2/28/2025      Market. HPI     Income Fund I     $0.1235          -          $17.34       8.55 %. PDT     Dividend Fund     $0.0825          -          $12.97       7.63 %. Premium Dividend Fund  declared its monthly distribution pursuant to the Fund's managed distribution plan . Under the PDT Plan, the Fund makes monthly distributions of an amount equal to $0.0825 per share. This amount will be paid monthly until further notice.Distributions under the PDT Plan may consist of net investment income, net realized long-term capital gains, net realized short-term capital gains and, to the extent necessary, return of capital. The Fund may also make additional distributions  for purposes of not incurring federal income tax on investment company taxable income and net capital gain of the Fund, if any, ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HTD","HBHC","PDT","HPI","HPS","HPF"],"gpt_icon":0},{"id":"2514330321","title":"Proto Labs, Inc. (PRLB): Among the Best 3D Printing Stocks to Buy Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2514330321","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514330321?lang=en_us&edition=fundamental","pubTime":"2025-02-28 04:57","pubTimestamp":1740689874,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best 3D Printing Stocks To Buy Right Now.In this article, we are going to take a look at where Proto Labs, Inc.  stands against the other 3D printing stocks.3D printing, sometimes known as additive manufacturing, is the process of layering materials to create three-dimensional objects and structures using computer-aided design  technology. Unlike traditional manufacturing procedures, additive manufacturing builds 3D objects layer by layer using a range of materials such as metal, plastic, concrete, and paper. Although the technology has been around for a few years, the industry has expanded massively in recent years due to its limitless applications in commercial manufacturing and large-scale projects.As an additive technology, 3D printing has made its way into most, if not all, industries, but it has proven to be most effective in the healthcare industry, due to its applications in the manufacture of precise prosthetics for amputees, fitted perfec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/proto-labs-inc-prlb-among-205754774.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRLB","HPS","BK4161","BK4546","BK4159","CAGR"],"gpt_icon":0},{"id":"2511667240","title":"HUHUTECH Strengthens Semiconductor Industry Services with Launch of Kumamoto Warehousing and Logistics Center in Japan","url":"https://stock-news.laohu8.com/highlight/detail?id=2511667240","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511667240?lang=en_us&edition=fundamental","pubTime":"2025-02-14 21:00","pubTimestamp":1739538000,"startTime":"0","endTime":"0","summary":"Kumamoto, Japan, Feb. 14, 2025  -- HUHUTECH International Group Inc.  , a professional provider of factory facility management and monitoring systems, today announced the official opening of its semiconductor industry-supporting warehousing and logistics center located in Kumamoto Prefecture, Japan , through its Japanese subsidiary, HUHU Technology Co., Ltd . The Kumamoto Center is designed to provide efficient and reliable supply chain support to facilitate the rapid construction and expansion of regional semiconductor manufacturing clusters. The launch of the Kumamoto Center marks a significant advancement in HUHUTECH’s global expansion and service upgrade strategy.Mr. Yujun Xiao, Chief Executive Officer of HUHUTECH, commented: “The successful construction and operation of the Kumamoto Center mark a significant milestone in our expansion into the Japanese market, representing a major advancement in our capabilities in semiconductor industry construction, system integration, and servi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/huhutech-strengthens-semiconductor-industry-services-130000928.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HPS","BK4129","HUHU"],"gpt_icon":0},{"id":"2508217503","title":"JOHN HANCOCK CLOSED-END FUNDS DECLARE MONTHLY DISTRIBUTIONS","url":"https://stock-news.laohu8.com/highlight/detail?id=2508217503","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508217503?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:43","pubTimestamp":1738618980,"startTime":"0","endTime":"0","summary":"BOSTON, Feb. 3, 2025 /PRNewswire/ - The John Hancock closed-end funds listed below declared their monthly distributions today as follows:. Distributions under the PDT Plan may consist of net investment income, net realized long-term capital gains, net realized short-term capital gains and, to the extent necessary, return of capital. The Fund may also make additional distributions  for purposes of not incurring federal income tax on investment company taxable income and net capital gain of the Fund, if any, not included in such regular distributions and  for purposes of not incurring federal excise tax on ordinary income and capital gain net income, if any, not included in such regular monthly distributions. The Board may amend the terms of the PDT Plan or terminate the PDT Plan at any time.Tax-Advantaged Dividend Income Fund  declared its monthly distribution pursuant to the Fund's managed distribution plan . Under the HTD Plan, the Fund makes monthly distributions of an amount equal t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/john-hancock-closed-end-funds-214300985.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/john-hancock-closed-end-funds-214300985.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HPS","HPI","PDT","HTD","HBHC","HPF"],"gpt_icon":0},{"id":"2507933175","title":"KPK Names 5 Suspects in Riau Flyover Corruption Case","url":"https://stock-news.laohu8.com/highlight/detail?id=2507933175","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507933175?lang=en_us&edition=fundamental","pubTime":"2025-01-31 14:14","pubTimestamp":1738304069,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta -The Corruption Eradication Commission  has named five suspects in the corruption case related to the construction of the flyover at the intersection of Jl. Tuanku Ambusai and Jl. Soekarno Hatta in Riau province during the 2018 fiscal year. The suspects were named on Friday, January 10.The five suspects are Yunnaris , Head of the Construction and Bridge Division of the Riau Provincial Public Works and Spatial Planning Agency; a private party that took over the Detailed Engineering Design  work from PT Plato Isoiki Gusrizal ; President Director of PT Semangat Hasrat Jaya, Triandi Chandra ; President Director of PT Sumbersari Ciptamarga, Elpi Sandra ; and Head of PT Yodya Karya Pekanbaru Branch, Nurbaiti .\"PT Yodya Karya Pekanbaru Branch is the company that was awarded the Construction Management Consultant  job for the flyover construction at Jl. Tuanku Tambusai - Jl. Soekarno Hatta in the Riau province during the 2018 fiscal year,\" said the investigation chief of KPK,","market":"sh","thumbnail":"https://statik.tempo.co/data/2025/01/02/id_1366443/1366443_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/01/02/id_1366443/1366443_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1969970/kpk-names-5-suspects-in-riau-flyover-corruption-case","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["ES","BK4588","IE00BMG7P926.USD","IE00BMG7P819.SGD","PT","LU1880398471.USD","BK4166","IE00BMQBXF63.USD","LU2449327464.USD","HPS","LU1883839398.USD","IE00B29SXL02.USD","LU1880398554.USD","TC","IE00BMG7P587.USD","IE00BMG7P694.USD","IE00BZ18W456.USD","BK4081","LU2637428348.USD","IE00BZ18W340.USD","IE00B29SXK94.USD","BK4009","BK4585","LU1803068623.USD"],"gpt_icon":0},{"id":"2500590294","title":"Press Release: JOHN HANCOCK CLOSED-END FUNDS DECLARE MONTHLY DISTRIBUTIONS","url":"https://stock-news.laohu8.com/highlight/detail?id=2500590294","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500590294?lang=en_us&edition=fundamental","pubTime":"2025-01-03 05:27","pubTimestamp":1735853220,"startTime":"0","endTime":"0","summary":"BOSTON, Jan. 2, 2025 /PRNewswire/ - The John Hancock closed-end funds listed below declared their monthly distributions today as follows:. Ticker      Fund Name       Per Share   Distribution  12/31/2024     Market. PDT     Dividend Fund     $0.0825          -          $12.74       7.77 %. HTD      Income Fund      $0.1380          -          $22.02       7.52 %. Distributions under the PDT Plan may consist of net investment income, net realized long-term capital gains, net realized short-term capital gains and, to the extent necessary, return of capital.The Fund may also make additional distributions  for purposes of not incurring federal income tax on investment company taxable income and net capital gain of the Fund, if any, not included in such regular distributions and  for purposes of not incurring federal excise tax on ordinary income and capital gain net income, if any, not included in such regular monthly distributions.The Board may amend the terms of the PDT Plan or terminate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDT","HBHC","HPF","HTD","HPS"],"gpt_icon":0},{"id":"2490760850","title":"Bloom Energy Announces Project Funding Partnership with Industry Leaders HPS Investment Partners and Industrial Development Funding","url":"https://stock-news.laohu8.com/highlight/detail?id=2490760850","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490760850?lang=en_us&edition=fundamental","pubTime":"2024-12-11 22:00","pubTimestamp":1733925600,"startTime":"0","endTime":"0","summary":"Long-Term Partnership will Enable Funding of Large Projects and Allow Customers to Pay for Electricity Use with Zero Upfront Payment. Bloom’s growth has accelerated alongside increasing demand for reliable and rapidly deployable energy solutions needed to support data centers, new manufacturing plants and other industrial facilities. The partnership with HPS and IDF provides Bloom with new sources of debt and equity capital to create special purpose project companies that can sell electricity to customers. For HPS and IDF, the partnership expands opportunities to invest in the energy transition underway around the world, one that demands new technologies that can meet the needs for time-to-power and non-combustion sources of reliable power supply.HPS Investment Partners, LLC is a leading global, credit-focused alternative investment firm that seeks to provide creative capital solutions and generate attractive risk-adjusted returns for our clients. We manage various stra","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/pGmDTEs66M_EjDXtO9KLzg--~B/aD0yNjA7dz0xNTAxO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/6c17923b0a102c786b3b380725f982eb","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/pGmDTEs66M_EjDXtO9KLzg--~B/aD0yNjA7dz0xNTAxO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/6c17923b0a102c786b3b380725f982eb"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bloom-energy-announces-project-funding-140000424.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BE","LU0476273544.USD","LU1642822529.SGD","BK4541","LU2506951792.HKD","BK4585","LU2357125470.USD","HPS","LU1815336760.USD","LU2249611893.SGD","BK4182","LU0444971666.USD","LU2294711713.HKD","LU0823414551.USD","LU0823414478.USD","LU0444973449.USD","BK4588","LU0957808578.USD"],"gpt_icon":0},{"id":"2488986119","title":"Press Release: JOHN HANCOCK CLOSED-END FUNDS DECLARE MONTHLY DISTRIBUTIONS","url":"https://stock-news.laohu8.com/highlight/detail?id=2488986119","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488986119?lang=en_us&edition=fundamental","pubTime":"2024-12-03 05:27","pubTimestamp":1733174820,"startTime":"0","endTime":"0","summary":"BOSTON, Dec. 2, 2024 /PRNewswire/ - The John Hancock closed-end funds listed below declared their monthly distributions today as follows:. Ticker      Fund Name       Per Share   Distribution  11/29/2024     Market. PDT     Dividend Fund     $0.0825          -          $13.23       7.48 %. HTD      Income Fund      $0.1380          -          $23.64       7.01 %. Distributions under the PDT Plan may consist of net investment income, net realized long-term capital gains, net realized short-term capital gains and, to the extent necessary, return of capital.The Fund may also make additional distributions  for purposes of not incurring federal income tax on investment company taxable income and net capital gain of the Fund, if any, not included in such regular distributions and  for purposes of not incurring federal excise tax on ordinary income and capital gain net income, if any, not included in such regular monthly distributions.The Board may amend the terms of the PDT Plan or terminate","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDT","HPS","HPF","HBHC","HTD"],"gpt_icon":0},{"id":"2485423963","title":"HUHUTECH International Group Inc. Announces Partial Exercise of Over-Allotment Option","url":"https://stock-news.laohu8.com/highlight/detail?id=2485423963","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485423963?lang=en_us&edition=fundamental","pubTime":"2024-11-22 05:05","pubTimestamp":1732223100,"startTime":"0","endTime":"0","summary":"Wuxi, China, Nov.  21, 2024  (GLOBE NEWSWIRE) -- HUHUTECH International Group Inc. (Nasdaq: HUHU) (the “Company” or “HUHUTECH”), a professional provider of factory facility management and monitoring s","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/21/2985610/0/en/HUHUTECH-International-Group-Inc-Announces-Partial-Exercise-of-Over-Allotment-Option.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUHU","HPS","BK4129"],"gpt_icon":0},{"id":"2483337797","title":"Press Release: JOHN HANCOCK CLOSED-END FUNDS RELEASE EARNINGS DATA","url":"https://stock-news.laohu8.com/highlight/detail?id=2483337797","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483337797?lang=en_us&edition=fundamental","pubTime":"2024-11-15 05:08","pubTimestamp":1731618480,"startTime":"0","endTime":"0","summary":"BOSTON, Nov. 14, 2024 /PRNewswire/ - The John Hancock Closed-End Funds listed in the table below announced earnings for the three months ended October 31, 2024. The same data for the comparable three-month period ended October 31, 2023 is also available below.--------  ---------------  --------  -----------  -----------  ------  --------------      ---------------. HPI        Income Fund       7/31    $ 6,878,402  $     0.258  $16.76  $  704,458,262   *  $   447,358,262. HPF        II                7/31    $ 5,567,231  $     0.258  $16.61  $  565,006,713   *  $   358,306,713. HPS        III               7/31    $ 7,430,608  $     0.232  $14.94  $  752,451,157   *  $   478,151,157. JHS        Trust            10/31    $ 1,387,615  $     0.119  $12.12  $  232,412,539   *  $   141,112,539. JHI       Investors Trust   10/31    $ 1,966,022  $     0.225  $14.88  $  217,030,285   *  $   130,130,285. PDT        Dividend Fund    10/31    $ 6,918,725  $     0.141  $13.59  $1,042,180,692   *  $","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBHC","HTD","HPI","HPS","PDT","JHI","JHS","HPF"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HPS\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"HPS","amount":0.11,"announcedDate":"2025-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"HPS收益基金III","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-05-30"},{"date":"2025-04-11","symbol":"HPS","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"HPS收益基金III","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-04-30"},{"date":"2025-03-13","symbol":"HPS","amount":0.11,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"HPS收益基金III","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-31"},{"date":"2025-02-13","symbol":"HPS","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-13","defaultRemindTime":1739457000000,"name":"HPS收益基金III","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-13","currency":"USD","dateTimestamp":1739422800000,"payDate":"2025-02-28"},{"date":"2025-01-13","symbol":"HPS","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-13","defaultRemindTime":1736778600000,"name":"HPS收益基金III","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-13","currency":"USD","dateTimestamp":1736744400000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HPS\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-09","recordDate":"2015-06-11","paymentDate":"2015-06-30","value":0.1222,"currency":"USD"},{"executeDate":"2015-07-09","recordDate":"2015-07-13","paymentDate":"2015-07-31","value":0.1222,"currency":"USD"},{"executeDate":"2015-08-11","recordDate":"2015-08-13","paymentDate":"2015-08-31","value":0.1222,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-30","value":0.1222,"currency":"USD"},{"executeDate":"2015-10-08","recordDate":"2015-10-13","paymentDate":"2015-10-30","value":0.1222,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HPS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HPS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HPS","date":"2025-05-08","current":8.508577,"percent":0.905037,"low":-35.189936,"twenty":-14.28314,"median":-12.21943,"eighty":7.266389,"high":205.208185,"avg":10.585375,"sd":57.913675,"marketCap":460836469},"quantilePoints":[{"date":"2020-05-15","current":5.180468,"twenty":7.636052,"median":15.686464,"eighty":20.132102,"marketCap":450057340},{"date":"2020-05-22","current":5.511988,"twenty":7.636052,"median":15.686464,"eighty":20.132102,"marketCap":478858478},{"date":"2020-05-29","current":5.810721,"twenty":7.636052,"median":15.686464,"eighty":20.132102,"marketCap":504811151},{"date":"2020-06-05","current":6.036593,"twenty":7.636052,"median":15.686464,"eighty":20.132102,"marketCap":524433905},{"date":"2020-06-12","current":5.697786,"twenty":7.636052,"median":15.686464,"eighty":20.132102,"marketCap":494999775},{"date":"2020-06-19","current":5.872654,"twenty":7.636052,"median":15.686464,"eighty":20.132102,"marketCap":510191584},{"date":"2020-06-26","current":5.661355,"twenty":7.636052,"median":15.686464,"eighty":20.132102,"marketCap":491834815},{"date":"2020-07-02","current":5.869011,"twenty":7.636052,"median":15.686464,"eighty":20.132102,"marketCap":509875088},{"date":"2020-07-10","current":5.763361,"twenty":7.636052,"median":15.686464,"eighty":20.132102,"marketCap":500696703},{"date":"2020-07-17","current":5.807078,"twenty":7.636052,"median":15.686464,"eighty":20.132102,"marketCap":504494655},{"date":"2020-07-24","current":5.883583,"twenty":7.636052,"median":15.686464,"eighty":20.132102,"marketCap":511141072},{"date":"2020-07-31","current":6.043879,"twenty":7.636052,"median":15.686464,"eighty":20.132102,"marketCap":525066897},{"date":"2020-08-07","current":6.087596,"twenty":7.636052,"median":15.686464,"eighty":20.132102,"marketCap":528864849},{"date":"2020-08-14","current":6.054808,"twenty":7.636052,"median":15.686464,"eighty":20.132102,"marketCap":526016385},{"date":"2020-08-21","current":6.011091,"twenty":7.636052,"median":15.686464,"eighty":20.132102,"marketCap":522218433},{"date":"2020-08-28","current":6.029307,"twenty":7.636052,"median":15.686464,"eighty":20.132102,"marketCap":523800913},{"date":"2020-09-04","current":5.9273,"twenty":7.636052,"median":15.686464,"eighty":20.132102,"marketCap":514939024},{"date":"2020-09-11","current":5.898155,"twenty":7.636052,"median":15.686464,"eighty":20.132102,"marketCap":512407056},{"date":"2020-09-18","current":5.920014,"twenty":7.636052,"median":15.686464,"eighty":20.132102,"marketCap":514306032},{"date":"2020-09-25","current":-13.185126,"twenty":7.636052,"median":15.686464,"eighty":20.132102,"marketCap":500380207},{"date":"2020-10-02","current":-13.3686,"twenty":7.615926,"median":15.686464,"eighty":20.132102,"marketCap":507343120},{"date":"2020-10-09","current":-13.560414,"twenty":7.487115,"median":15.686464,"eighty":20.132102,"marketCap":514622528},{"date":"2020-10-16","current":-13.401959,"twenty":7.446862,"median":15.686464,"eighty":20.132102,"marketCap":508609104},{"date":"2020-10-23","current":-13.393619,"twenty":7.43076,"median":15.686464,"eighty":20.132102,"marketCap":508292608},{"date":"2020-10-30","current":-13.118408,"twenty":7.418684,"median":15.686464,"eighty":20.132102,"marketCap":497848239},{"date":"2020-11-06","current":-13.743888,"twenty":7.390507,"median":15.686464,"eighty":20.132102,"marketCap":521585440},{"date":"2020-11-13","current":-13.777247,"twenty":7.382456,"median":15.686464,"eighty":20.132102,"marketCap":522851425},{"date":"2020-11-20","current":-13.944042,"twenty":7.37038,"median":15.686464,"eighty":20.132102,"marketCap":529181345},{"date":"2020-11-27","current":-14.135856,"twenty":7.350254,"median":15.686464,"eighty":20.132102,"marketCap":536460753},{"date":"2020-12-04","current":-14.469445,"twenty":7.338178,"median":15.686464,"eighty":20.132102,"marketCap":549120594},{"date":"2020-12-11","current":-14.094157,"twenty":7.322076,"median":15.686464,"eighty":20.132102,"marketCap":534878273},{"date":"2020-12-18","current":-14.294311,"twenty":7.305975,"median":15.686464,"eighty":20.132102,"marketCap":542474178},{"date":"2020-12-24","current":-14.202574,"twenty":7.285848,"median":15.686464,"eighty":20.132102,"marketCap":538992722},{"date":"2020-12-31","current":-14.419407,"twenty":7.257671,"median":15.686464,"eighty":20.132102,"marketCap":547221618},{"date":"2021-01-08","current":-14.052458,"twenty":7.233519,"median":15.686464,"eighty":20.132102,"marketCap":533295793},{"date":"2021-01-15","current":-13.885663,"twenty":7.177164,"median":15.686464,"eighty":20.132102,"marketCap":526965873},{"date":"2021-01-22","current":-14.044119,"twenty":7.128861,"median":15.686464,"eighty":20.132102,"marketCap":532979297},{"date":"2021-01-29","current":-13.860644,"twenty":7.088607,"median":15.686464,"eighty":20.132102,"marketCap":526016385},{"date":"2021-02-05","current":-14.260952,"twenty":7.00005,"median":15.686464,"eighty":20.132102,"marketCap":541208194},{"date":"2021-02-12","current":-14.185894,"twenty":6.950055,"median":15.686464,"eighty":20.132102,"marketCap":538359730},{"date":"2021-02-19","current":-14.135856,"twenty":6.923569,"median":15.686464,"eighty":20.132102,"marketCap":536460753},{"date":"2021-02-26","current":-13.919022,"twenty":6.907467,"median":15.686464,"eighty":20.132102,"marketCap":528231857},{"date":"2021-03-05","current":-14.119176,"twenty":6.879644,"median":15.69063,"eighty":20.134245,"marketCap":535827761},{"date":"2021-03-12","current":-14.244272,"twenty":6.819715,"median":15.69063,"eighty":20.134245,"marketCap":540575202},{"date":"2021-03-19","current":-14.486125,"twenty":6.183773,"median":15.69063,"eighty":20.134245,"marketCap":549753586},{"date":"2021-03-26","current":-14.727977,"twenty":6.120384,"median":15.678131,"eighty":20.132102,"marketCap":558931971},{"date":"2021-04-01","current":-33.04794,"twenty":6.058451,"median":15.6448,"eighty":20.132102,"marketCap":581086692},{"date":"2021-04-09","current":-33.13794,"twenty":6.043879,"median":15.565638,"eighty":20.134245,"marketCap":582669172},{"date":"2021-04-16","current":-33.08394,"twenty":6.032221,"median":15.532307,"eighty":20.134245,"marketCap":581719684},{"date":"2021-04-23","current":-32.903941,"twenty":6.015463,"median":15.490643,"eighty":20.134245,"marketCap":578554724},{"date":"2021-04-30","current":-33.44394,"twenty":6.000162,"median":15.448979,"eighty":20.132102,"marketCap":588049605},{"date":"2021-05-07","current":-33.875939,"twenty":5.985589,"median":15.423981,"eighty":20.132102,"marketCap":595645509},{"date":"2021-05-14","current":-33.17394,"twenty":5.9273,"median":15.382317,"eighty":20.132102,"marketCap":583302164},{"date":"2021-05-21","current":-33.785939,"twenty":5.898155,"median":15.361486,"eighty":20.132102,"marketCap":594063029},{"date":"2021-05-28","current":-34.127938,"twenty":5.883583,"median":15.330237,"eighty":20.132102,"marketCap":600076453},{"date":"2021-06-04","current":-34.703757,"twenty":5.869011,"median":15.265658,"eighty":20.132102,"marketCap":610201161},{"date":"2021-06-11","current":-34.829937,"twenty":5.850795,"median":15.223994,"eighty":20.132102,"marketCap":612419798},{"date":"2021-06-18","current":-34.073938,"twenty":5.816186,"median":15.190663,"eighty":20.132102,"marketCap":599126965},{"date":"2021-06-25","current":-34.559938,"twenty":5.788863,"median":15.119834,"eighty":20.132102,"marketCap":607672358},{"date":"2021-07-02","current":-34.451938,"twenty":5.763361,"median":15.040674,"eighty":20.132102,"marketCap":605773382},{"date":"2021-07-09","current":-34.703937,"twenty":5.730574,"median":14.965678,"eighty":20.132102,"marketCap":610204326},{"date":"2021-07-16","current":-34.631937,"twenty":5.657712,"median":14.932347,"eighty":20.132102,"marketCap":608938342},{"date":"2021-07-23","current":-34.469938,"twenty":5.528018,"median":14.899016,"eighty":20.130446,"marketCap":606089878},{"date":"2021-07-30","current":-34.685937,"twenty":5.4741,"median":14.859018,"eighty":20.130446,"marketCap":609887830},{"date":"2021-08-06","current":-35.009937,"twenty":5.433298,"median":14.815688,"eighty":20.130446,"marketCap":615584758},{"date":"2021-08-13","current":-34.685937,"twenty":5.410711,"median":14.690696,"eighty":20.130446,"marketCap":609887830},{"date":"2021-08-20","current":-34.505938,"twenty":5.292675,"median":14.632367,"eighty":20.130446,"marketCap":606722870},{"date":"2021-08-27","current":-34.739937,"twenty":5.217627,"median":14.557372,"eighty":20.130446,"marketCap":610837318},{"date":"2021-09-03","current":-34.739937,"twenty":5.117078,"median":14.007835,"eighty":20.130446,"marketCap":610837318},{"date":"2021-09-10","current":-34.019938,"twenty":4.912337,"median":13.916171,"eighty":20.130446,"marketCap":598177477},{"date":"2021-09-17","current":-34.415938,"twenty":4.282812,"median":13.901618,"eighty":20.130446,"marketCap":605140390},{"date":"2021-09-24","current":-33.33594,"twenty":-13.11674,"median":13.879896,"eighty":20.130446,"marketCap":586150629},{"date":"2021-10-01","current":-33.893939,"twenty":-13.276862,"median":13.879896,"eighty":20.130446,"marketCap":595962005},{"date":"2021-10-08","current":5.503888,"twenty":-13.276862,"median":13.879896,"eighty":20.130446,"marketCap":601342438},{"date":"2021-10-15","current":5.616862,"twenty":-13.276862,"median":13.879896,"eighty":20.130446,"marketCap":613685782},{"date":"2021-10-22","current":5.671901,"twenty":-13.276862,"median":13.879896,"eighty":20.130446,"marketCap":619699207},{"date":"2021-10-29","current":5.695076,"twenty":-13.268523,"median":13.876276,"eighty":20.12879,"marketCap":622231175},{"date":"2021-11-05","current":5.712456,"twenty":-13.268523,"median":13.876276,"eighty":20.12879,"marketCap":624130151},{"date":"2021-11-12","current":5.617442,"twenty":-13.268523,"median":13.876276,"eighty":20.12879,"marketCap":613749081},{"date":"2021-11-19","current":5.561824,"twenty":-13.268523,"median":13.876276,"eighty":20.12879,"marketCap":607672358},{"date":"2021-11-26","current":5.440159,"twenty":-13.268523,"median":13.876276,"eighty":20.12879,"marketCap":594379525},{"date":"2021-12-03","current":5.275042,"twenty":-13.268523,"median":13.876276,"eighty":20.12879,"marketCap":576339252},{"date":"2021-12-10","current":5.54646,"twenty":-13.268523,"median":13.876276,"eighty":20.12879,"marketCap":605993780},{"date":"2021-12-17","current":5.479635,"twenty":-13.268523,"median":13.876276,"eighty":20.12879,"marketCap":598692650},{"date":"2021-12-23","current":5.456392,"twenty":-13.268523,"median":13.876276,"eighty":20.12879,"marketCap":596153127},{"date":"2021-12-31","current":5.447676,"twenty":-13.268523,"median":13.876276,"eighty":20.12879,"marketCap":595200806},{"date":"2022-01-07","current":5.383756,"twenty":-13.260183,"median":13.872656,"eighty":20.127135,"marketCap":588217116},{"date":"2022-01-14","current":5.328553,"twenty":-13.260183,"median":13.872656,"eighty":20.127135,"marketCap":582185748},{"date":"2022-01-21","current":5.119362,"twenty":-13.260183,"median":13.872656,"eighty":20.127135,"marketCap":559330037},{"date":"2022-01-28","current":5.029294,"twenty":-13.251844,"median":13.872656,"eighty":20.125479,"marketCap":549489384},{"date":"2022-02-04","current":5.058348,"twenty":-13.251844,"median":13.872656,"eighty":20.125479,"marketCap":552663788},{"date":"2022-02-11","current":4.913077,"twenty":-13.251844,"median":13.872656,"eighty":20.125479,"marketCap":536791767},{"date":"2022-02-18","current":4.965375,"twenty":-13.251844,"median":13.872656,"eighty":20.125479,"marketCap":542505694},{"date":"2022-02-25","current":5.064159,"twenty":-13.251844,"median":13.872656,"eighty":20.125479,"marketCap":553298669},{"date":"2022-03-04","current":5.03801,"twenty":-13.251844,"median":13.872656,"eighty":20.125479,"marketCap":550441705},{"date":"2022-03-11","current":4.959564,"twenty":-13.251844,"median":13.872656,"eighty":20.125479,"marketCap":541870814},{"date":"2022-03-18","current":4.962469,"twenty":-13.251844,"median":13.872656,"eighty":20.125479,"marketCap":542188254},{"date":"2022-03-25","current":5.017672,"twenty":-13.251844,"median":13.872656,"eighty":20.125479,"marketCap":548219622},{"date":"2022-04-01","current":5.206525,"twenty":-13.251844,"median":13.872656,"eighty":20.125479,"marketCap":568853250},{"date":"2022-04-08","current":5.061254,"twenty":-13.251844,"median":13.872656,"eighty":20.125479,"marketCap":552981229},{"date":"2022-04-14","current":4.852063,"twenty":-13.251844,"median":13.872656,"eighty":20.125479,"marketCap":530125518},{"date":"2022-04-22","current":4.884023,"twenty":-13.251844,"median":13.872656,"eighty":20.125479,"marketCap":533617362},{"date":"2022-04-29","current":4.979902,"twenty":-13.251844,"median":13.872656,"eighty":20.125479,"marketCap":544092897},{"date":"2022-05-06","current":4.884023,"twenty":-13.251844,"median":13.872656,"eighty":20.125479,"marketCap":533617362},{"date":"2022-05-13","current":4.770711,"twenty":-13.251844,"median":13.872656,"eighty":20.125479,"marketCap":521237186},{"date":"2022-05-20","current":4.698075,"twenty":-13.251844,"median":13.872656,"eighty":20.125479,"marketCap":513301175},{"date":"2022-05-27","current":5.061254,"twenty":-13.251844,"median":13.872656,"eighty":20.125479,"marketCap":552981229},{"date":"2022-06-03","current":4.854968,"twenty":-13.251844,"median":13.872656,"eighty":20.125479,"marketCap":530442958},{"date":"2022-06-10","current":4.901455,"twenty":-13.251844,"median":13.869035,"eighty":20.125479,"marketCap":535522005},{"date":"2022-06-17","current":4.393006,"twenty":-13.251844,"median":13.861795,"eighty":20.125479,"marketCap":479969930},{"date":"2022-06-24","current":4.517939,"twenty":-13.260183,"median":13.858175,"eighty":20.127135,"marketCap":493619868},{"date":"2022-07-01","current":4.616723,"twenty":-13.260183,"median":13.836454,"eighty":20.127135,"marketCap":504412843},{"date":"2022-07-08","current":4.599291,"twenty":-13.260183,"median":13.785771,"eighty":20.127135,"marketCap":502508200},{"date":"2022-07-15","current":4.535372,"twenty":-13.260183,"median":13.756809,"eighty":20.127135,"marketCap":495524511},{"date":"2022-07-22","current":4.686454,"twenty":-13.260183,"median":13.626481,"eighty":20.127135,"marketCap":512031413},{"date":"2022-07-29","current":4.956658,"twenty":-13.260183,"median":13.597013,"eighty":20.127135,"marketCap":541553373},{"date":"2022-08-05","current":4.959564,"twenty":-13.260183,"median":13.583039,"eighty":20.127135,"marketCap":541870814},{"date":"2022-08-12","current":5.023483,"twenty":-13.260183,"median":13.554077,"eighty":20.127135,"marketCap":548854503},{"date":"2022-08-19","current":4.854968,"twenty":-13.260183,"median":13.539596,"eighty":20.127135,"marketCap":530442958},{"date":"2022-08-26","current":4.666116,"twenty":-13.260183,"median":13.525115,"eighty":20.127135,"marketCap":509809330},{"date":"2022-09-02","current":4.55571,"twenty":-13.260183,"median":13.496154,"eighty":20.127135,"marketCap":497746594},{"date":"2022-09-09","current":4.657399,"twenty":-13.260183,"median":13.481673,"eighty":20.127135,"marketCap":508857009},{"date":"2022-09-16","current":4.424965,"twenty":-13.260183,"median":9.268445,"eighty":20.127135,"marketCap":483461774},{"date":"2022-09-23","current":4.276789,"twenty":-13.260183,"median":6.142242,"eighty":20.127135,"marketCap":467272312},{"date":"2022-09-30","current":4.355235,"twenty":-13.260183,"median":6.058451,"eighty":20.127135,"marketCap":475843204},{"date":"2022-10-07","current":-14.066197,"twenty":-13.321897,"median":6.043879,"eighty":20.122361,"marketCap":477747847},{"date":"2022-10-14","current":-13.038103,"twenty":-13.343581,"median":6.03295,"eighty":20.122361,"marketCap":442829399},{"date":"2022-10-21","current":-13.01941,"twenty":-13.343581,"median":6.016556,"eighty":20.122361,"marketCap":442194518},{"date":"2022-10-28","current":-14.253123,"twenty":-13.396955,"median":6.000162,"eighty":20.122361,"marketCap":484096655},{"date":"2022-11-04","current":-13.505418,"twenty":-13.436986,"median":5.985589,"eighty":20.122361,"marketCap":458701421},{"date":"2022-11-11","current":-13.90731,"twenty":-13.515869,"median":5.9273,"eighty":20.122361,"marketCap":472351359},{"date":"2022-11-18","current":-13.439994,"twenty":-13.56375,"median":5.898155,"eighty":20.122361,"marketCap":456479338},{"date":"2022-11-25","current":-13.664306,"twenty":-13.58207,"median":5.883583,"eighty":20.122361,"marketCap":464097908},{"date":"2022-12-02","current":-14.206392,"twenty":-13.65309,"median":5.869011,"eighty":20.122361,"marketCap":482509453},{"date":"2022-12-09","current":-13.243722,"twenty":-13.668044,"median":5.850795,"eighty":20.121387,"marketCap":449813089},{"date":"2022-12-16","current":-13.542804,"twenty":-13.673652,"median":5.816186,"eighty":20.121387,"marketCap":459971183},{"date":"2022-12-23","current":-13.346531,"twenty":-13.673652,"median":5.788863,"eighty":20.121387,"marketCap":453304934},{"date":"2022-12-30","current":-13.486726,"twenty":-13.673652,"median":5.765183,"eighty":20.121387,"marketCap":458066540},{"date":"2023-01-06","current":-14.066197,"twenty":-13.686978,"median":5.741503,"eighty":20.106084,"marketCap":477747847},{"date":"2023-01-13","current":-14.440049,"twenty":-13.722205,"median":5.72694,"eighty":19.627524,"marketCap":490445464},{"date":"2023-01-20","current":-14.010119,"twenty":-13.768907,"median":5.708715,"eighty":19.478531,"marketCap":475843204},{"date":"2023-01-27","current":-14.402664,"twenty":-13.789546,"median":5.689282,"eighty":19.219158,"marketCap":489175702},{"date":"2023-02-03","current":-14.785863,"twenty":-13.860644,"median":5.671901,"eighty":19.219158,"marketCap":502190760},{"date":"2023-02-10","current":-14.33724,"twenty":-13.919945,"median":5.639496,"eighty":19.219158,"marketCap":486953619},{"date":"2023-02-17","current":-14.08489,"twenty":-13.944695,"median":5.613966,"eighty":19.219158,"marketCap":478382728},{"date":"2023-02-24","current":-13.972734,"twenty":-13.960721,"median":5.584998,"eighty":19.219158,"marketCap":474573442},{"date":"2023-03-03","current":-14.150314,"twenty":-13.972734,"median":5.561824,"eighty":19.219158,"marketCap":480604811},{"date":"2023-03-10","current":-13.458687,"twenty":-13.983544,"median":5.521269,"eighty":19.219158,"marketCap":457114219},{"date":"2023-03-17","current":-13.038103,"twenty":-13.983544,"median":5.498094,"eighty":19.219158,"marketCap":442829399},{"date":"2023-03-24","current":-13.01941,"twenty":-13.983544,"median":5.482844,"eighty":19.219158,"marketCap":442194518},{"date":"2023-03-31","current":-13.673652,"twenty":-13.982812,"median":5.476729,"eighty":19.215319,"marketCap":464415349},{"date":"2023-04-06","current":-13.468033,"twenty":-13.982812,"median":5.458689,"eighty":19.215319,"marketCap":457431659},{"date":"2023-04-14","current":-13.313819,"twenty":-13.983544,"median":5.450056,"eighty":19.219158,"marketCap":452193892},{"date":"2023-04-21","current":-13.243722,"twenty":-13.983544,"median":5.439127,"eighty":19.219158,"marketCap":449813089},{"date":"2023-04-28","current":-13.458687,"twenty":-13.983544,"median":5.431841,"eighty":19.219158,"marketCap":457114219},{"date":"2023-05-05","current":-12.729675,"twenty":-13.983544,"median":5.419881,"eighty":19.219158,"marketCap":432353865},{"date":"2023-05-12","current":-12.318437,"twenty":-13.983544,"median":5.409982,"eighty":19.219158,"marketCap":418386486},{"date":"2023-05-19","current":-12.533402,"twenty":-13.983544,"median":5.382223,"eighty":19.219158,"marketCap":425687616},{"date":"2023-05-26","current":-12.4119,"twenty":-13.983544,"median":5.354702,"eighty":19.219158,"marketCap":421560891},{"date":"2023-06-02","current":-12.916601,"twenty":-13.983544,"median":5.304333,"eighty":19.219158,"marketCap":438702674},{"date":"2023-06-09","current":-13.131566,"twenty":-13.983544,"median":5.2424,"eighty":19.219158,"marketCap":446003804},{"date":"2023-06-16","current":-12.76706,"twenty":-13.983544,"median":5.220542,"eighty":19.219158,"marketCap":433623627},{"date":"2023-06-23","current":-12.552095,"twenty":-13.985008,"median":5.212336,"eighty":19.226835,"marketCap":426322497},{"date":"2023-06-30","current":-12.720328,"twenty":-13.98574,"median":5.161537,"eighty":19.230673,"marketCap":432036425},{"date":"2023-07-07","current":-12.982025,"twenty":-13.98574,"median":5.132436,"eighty":19.230673,"marketCap":440924757},{"date":"2023-07-13","current":-13.112873,"twenty":-13.98574,"median":5.114278,"eighty":19.230673,"marketCap":445368923},{"date":"2023-07-21","current":-12.832484,"twenty":-13.98574,"median":5.100041,"eighty":19.380573,"marketCap":435845710},{"date":"2023-07-27","current":-13.243722,"twenty":-13.98574,"median":5.072876,"eighty":19.455524,"marketCap":449813089},{"date":"2023-08-04","current":-13.140912,"twenty":-13.98574,"median":5.048179,"eighty":19.530474,"marketCap":446321244},{"date":"2023-08-11","current":-13.112873,"twenty":-13.98574,"median":5.035105,"eighty":19.530474,"marketCap":445368923},{"date":"2023-08-18","current":-12.757714,"twenty":-13.98574,"median":5.029294,"eighty":19.530474,"marketCap":433306186},{"date":"2023-08-25","current":-12.832484,"twenty":-13.98574,"median":5.023483,"eighty":19.605424,"marketCap":435845710},{"date":"2023-09-01","current":-13.234375,"twenty":-13.98574,"median":5.008956,"eighty":19.605424,"marketCap":449495648},{"date":"2023-09-08","current":-13.01941,"twenty":-13.98574,"median":4.997334,"eighty":19.703516,"marketCap":442194518},{"date":"2023-09-15","current":-12.907255,"twenty":-13.98574,"median":4.994429,"eighty":19.801607,"marketCap":438385233},{"date":"2023-09-22","current":-12.654904,"twenty":-13.98574,"median":4.978179,"eighty":19.899699,"marketCap":429814342},{"date":"2023-09-29","current":-12.4119,"twenty":-13.98574,"median":4.965375,"eighty":19.193557,"marketCap":421560891},{"date":"2023-10-06","current":-13.163739,"twenty":-13.98574,"median":4.961016,"eighty":19.041204,"marketCap":404736548},{"date":"2023-10-13","current":-13.019196,"twenty":-13.98574,"median":4.949395,"eighty":18.958008,"marketCap":400292382},{"date":"2023-10-20","current":-12.575243,"twenty":-13.98574,"median":4.923246,"eighty":18.879169,"marketCap":386642443},{"date":"2023-10-27","current":-12.337779,"twenty":-13.987408,"median":4.918888,"eighty":18.806098,"marketCap":379341313},{"date":"2023-11-03","current":-13.318607,"twenty":-13.987408,"median":4.904361,"eighty":18.746488,"marketCap":409498154},{"date":"2023-11-10","current":-13.432176,"twenty":-13.987408,"median":4.895644,"eighty":18.667649,"marketCap":412989999},{"date":"2023-11-17","current":-13.401203,"twenty":-13.987408,"median":4.873854,"eighty":18.644574,"marketCap":412037678},{"date":"2023-11-24","current":-13.297958,"twenty":-13.987408,"median":4.854968,"eighty":18.61435,"marketCap":408863273},{"date":"2023-12-01","current":-13.710938,"twenty":-13.987408,"median":4.834631,"eighty":18.519584,"marketCap":421560891},{"date":"2023-12-05","current":-13.865805,"twenty":-13.987408,"median":4.825914,"eighty":18.512303,"marketCap":426322497},{"date":"2023-12-22","current":-14.432451,"twenty":-14.010375,"median":4.756184,"eighty":18.399647,"marketCap":443744781},{"date":"2023-12-29","current":-14.629729,"twenty":-14.019465,"median":4.732941,"eighty":18.386213,"marketCap":449810357},{"date":"2024-01-05","current":-14.86854,"twenty":-14.037682,"median":4.726106,"eighty":18.36702,"marketCap":457152897},{"date":"2024-01-12","current":-15.117733,"twenty":-14.055972,"median":4.712603,"eighty":18.328636,"marketCap":464814677},{"date":"2024-01-19","current":-14.879961,"twenty":-14.066197,"median":4.686454,"eighty":18.290251,"marketCap":457504062},{"date":"2024-01-26","current":-15.10735,"twenty":-14.092489,"median":4.661758,"eighty":18.251867,"marketCap":464495436},{"date":"2024-02-02","current":-15.439608,"twenty":-14.121655,"median":4.638514,"eighty":18.223078,"marketCap":474711143},{"date":"2024-02-09","current":-15.408459,"twenty":-14.142527,"median":4.620355,"eighty":18.201967,"marketCap":473753421},{"date":"2024-02-16","current":-15.418842,"twenty":-14.167547,"median":4.597838,"eighty":18.175098,"marketCap":474072662},{"date":"2024-02-23","current":-15.48114,"twenty":-14.184386,"median":4.581858,"eighty":18.158799,"marketCap":475988107},{"date":"2024-03-01","current":-15.771866,"twenty":-14.197045,"median":4.539285,"eighty":18.09449,"marketCap":484926851},{"date":"2024-03-08","current":-15.85493,"twenty":-14.202574,"median":4.517939,"eighty":17.865793,"marketCap":487480777},{"date":"2024-03-15","current":-15.491523,"twenty":-14.219253,"median":4.485979,"eighty":16.831266,"marketCap":476307348},{"date":"2024-03-22","current":-15.85493,"twenty":-14.235332,"median":4.424965,"eighty":13.316179,"marketCap":487480777},{"date":"2024-03-28","current":-15.85493,"twenty":-14.25782,"median":4.378478,"eighty":8.035451,"marketCap":487480777},{"date":"2024-04-05","current":182.473404,"twenty":-14.26247,"median":4.260492,"eighty":6.148071,"marketCap":489396223},{"date":"2024-04-12","current":179.735707,"twenty":-14.26247,"median":4.260492,"eighty":6.148071,"marketCap":482053683},{"date":"2024-04-19","current":175.450617,"twenty":-14.26247,"median":4.260492,"eighty":6.148071,"marketCap":470561012},{"date":"2024-04-26","current":177.950253,"twenty":-14.26247,"median":4.276789,"eighty":6.151714,"marketCap":477265070},{"date":"2024-05-03","current":181.997282,"twenty":-14.26247,"median":4.276789,"eighty":6.151714,"marketCap":488119259},{"date":"2024-05-10","current":183.782736,"twenty":-14.26247,"median":4.276789,"eighty":6.151714,"marketCap":492907872},{"date":"2024-05-17","current":184.139827,"twenty":-14.26247,"median":4.276789,"eighty":6.151714,"marketCap":493865594},{"date":"2024-05-24","current":181.04504,"twenty":-14.26247,"median":4.276789,"eighty":6.151714,"marketCap":485565332},{"date":"2024-05-31","current":181.640192,"twenty":-14.26247,"median":4.276789,"eighty":6.151714,"marketCap":487161537},{"date":"2024-06-07","current":186.401402,"twenty":-14.26247,"median":4.276789,"eighty":6.151714,"marketCap":499931171},{"date":"2024-06-14","current":186.282372,"twenty":-14.26247,"median":4.260492,"eighty":6.148071,"marketCap":499611930},{"date":"2024-06-21","current":185.092069,"twenty":-14.26247,"median":4.244195,"eighty":6.142242,"marketCap":496419521},{"date":"2024-06-28","current":187.710735,"twenty":-14.266563,"median":4.227396,"eighty":6.08031,"marketCap":503442820},{"date":"2024-07-05","current":189.97231,"twenty":-14.266563,"median":4.227396,"eighty":6.08031,"marketCap":509508396},{"date":"2024-07-12","current":192.710007,"twenty":-14.266563,"median":4.227396,"eighty":6.08031,"marketCap":516850936},{"date":"2024-07-15","current":193.305158,"twenty":-14.266563,"median":4.227396,"eighty":6.08031,"marketCap":518447140},{"date":"2024-08-02","current":192.114855,"twenty":-14.274647,"median":-12.131511,"eighty":6.033679,"marketCap":515254731},{"date":"2024-08-09","current":188.782008,"twenty":-14.274647,"median":-12.131511,"eighty":6.033679,"marketCap":506315988},{"date":"2024-08-16","current":189.912795,"twenty":-14.274647,"median":-12.131511,"eighty":6.033679,"marketCap":509348776},{"date":"2024-08-23","current":191.876795,"twenty":-14.274647,"median":-12.131511,"eighty":6.033679,"marketCap":514616250},{"date":"2024-08-30","current":194.614491,"twenty":-14.274647,"median":-12.131511,"eighty":6.033679,"marketCap":521958789},{"date":"2024-09-06","current":196.042854,"twenty":-14.274647,"median":-12.131511,"eighty":6.033679,"marketCap":525789679},{"date":"2024-09-13","current":198.423459,"twenty":-14.274647,"median":-12.131511,"eighty":6.033679,"marketCap":532174496},{"date":"2024-09-20","current":199.137641,"twenty":-14.274647,"median":-12.131511,"eighty":6.033679,"marketCap":534089942},{"date":"2024-09-27","current":202.82758,"twenty":-14.274647,"median":-12.131511,"eighty":6.033679,"marketCap":543986408},{"date":"2024-10-04","current":205.089155,"twenty":-14.274647,"median":-12.131511,"eighty":6.033679,"marketCap":550051984},{"date":"2024-10-11","current":8.310346,"twenty":-14.274647,"median":-12.131511,"eighty":6.033679,"marketCap":544624890},{"date":"2024-10-18","current":8.115497,"twenty":-14.274647,"median":-12.131511,"eighty":6.033679,"marketCap":531855256},{"date":"2024-10-25","current":7.852449,"twenty":-14.274647,"median":-12.131511,"eighty":6.033679,"marketCap":514616250},{"date":"2024-10-31","current":7.774509,"twenty":-14.274647,"median":-12.131511,"eighty":6.033679,"marketCap":509508396},{"date":"2024-11-08","current":7.842707,"twenty":-14.277478,"median":-12.172698,"eighty":6.03295,"marketCap":513977768},{"date":"2024-11-15","current":7.647857,"twenty":-14.277478,"median":-12.172698,"eighty":6.03295,"marketCap":501208134},{"date":"2024-11-22","current":7.569917,"twenty":-14.277478,"median":-12.172698,"eighty":6.03295,"marketCap":496100280},{"date":"2024-11-29","current":7.677084,"twenty":-14.277478,"median":-12.172698,"eighty":6.03295,"marketCap":503123579},{"date":"2024-12-06","current":7.642986,"twenty":-14.277478,"median":-12.172698,"eighty":6.03295,"marketCap":500888893},{"date":"2024-12-13","current":7.467621,"twenty":-14.277478,"median":-12.172698,"eighty":6.03295,"marketCap":489396223},{"date":"2024-12-20","current":7.246843,"twenty":-14.277478,"median":-12.172698,"eighty":6.03295,"marketCap":474927368},{"date":"2024-12-27","current":7.315255,"twenty":-14.277478,"median":-12.172698,"eighty":6.03295,"marketCap":479410836},{"date":"2025-01-03","current":7.383668,"twenty":-14.277478,"median":-12.172698,"eighty":6.03295,"marketCap":483894304},{"date":"2025-01-10","current":7.300596,"twenty":-14.280309,"median":-12.213885,"eighty":6.03295,"marketCap":478450093},{"date":"2025-01-17","current":7.227296,"twenty":-14.280309,"median":-12.213885,"eighty":6.03295,"marketCap":473646377},{"date":"2025-01-24","current":7.300596,"twenty":-14.280309,"median":-12.213885,"eighty":6.03295,"marketCap":478450093},{"date":"2025-01-31","current":7.310369,"twenty":-14.280309,"median":-12.213885,"eighty":6.03295,"marketCap":479090589},{"date":"2025-02-07","current":7.486287,"twenty":-14.280309,"median":-12.213885,"eighty":6.03295,"marketCap":490619507},{"date":"2025-02-14","current":7.579132,"twenty":-14.280309,"median":-12.213885,"eighty":6.03295,"marketCap":496704213},{"date":"2025-02-21","current":7.530266,"twenty":-14.280309,"median":-12.213885,"eighty":6.03295,"marketCap":493501736},{"date":"2025-02-28","current":7.442307,"twenty":-14.280309,"median":-12.213885,"eighty":6.03295,"marketCap":487737277},{"date":"2025-03-07","current":7.383668,"twenty":-14.28314,"median":-12.21943,"eighty":6.032221,"marketCap":483894304},{"date":"2025-03-14","current":7.183317,"twenty":-14.28314,"median":-12.21943,"eighty":6.032221,"marketCap":470764148},{"date":"2025-03-21","current":7.383668,"twenty":-14.28314,"median":-12.21943,"eighty":6.03295,"marketCap":483894304},{"date":"2025-03-28","current":7.334802,"twenty":-14.28314,"median":-12.21943,"eighty":6.046793,"marketCap":480691827},{"date":"2025-04-04","current":8.810132,"twenty":-14.28314,"median":-12.21943,"eighty":6.058451,"marketCap":477169102},{"date":"2025-04-11","current":8.319366,"twenty":-14.280309,"median":-12.213885,"eighty":6.146614,"marketCap":450588542},{"date":"2025-04-17","current":8.289802,"twenty":-14.280309,"median":-12.213885,"eighty":6.608456,"marketCap":448987303},{"date":"2025-04-25","current":8.484926,"twenty":-14.28314,"median":-12.21943,"eighty":7.220455,"marketCap":459555478},{"date":"2025-05-02","current":8.455362,"twenty":-14.28314,"median":-12.21943,"eighty":7.251729,"marketCap":457954239},{"date":"2025-05-08","current":8.508577,"twenty":-14.28314,"median":-12.21943,"eighty":7.266389,"marketCap":460836469}],"updateTime":1746802080205}}}