US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Horizon Technology Finance

4.30

+0.14003.37%

Volume:635.06K

Turnover:2.69M

Market Cap:293.15M

PE:8.80

High:4.32

Open:4.12

Low:4.12

Close:4.16

52wk High:8.46

52wk Low:3.80

Shares:68.18M

Float Shares:47.27M

Volume Ratio:0.68

T/O Rate:1.34%

Dividend:1.27

Dividend Rate:29.53%

EPS(TTM):0.4885

EPS(LYR):-0.0628

ROE:6.74%

ROA:6.00%

PB:0.88

PE(LYR):-68.43

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Horizon Technology Finance

Exchange:

NASDAQ

Establishment Date:

2008

Employees:

- -

Office Location:

312 Farmington Avenue,Farmington,Connecticut,United States

Website:

http://www.horizontechfinance.com

Zip Code:

06032

Phone:

Fax:

- -

Introduction:

Horizon Technology Finance Corporation is a business development company specializing in lending and and investing in development-stage investments. It focuses on making secured debt and venture lending investments to venture capital backed companies in the technology, life science, healthcare information and services, cleantech and sustainability industries. It seeks to invest in companies in the United States.

Directors

Name

Position

Michael Balkin

Chairman of the Board, Chief Executive Officer and Director

Jonathan J. Goodman

Independent Director

Thomas J. Allison

Independent Director

Shareholders

Name

Position

Michael Balkin

Chairman of the Board, Chief Executive Officer and Director

Daniel R. Trolio

Chief Financial Officer, Executive Vice President and Treasurer

Paul G. Seitz

Chief Investment Officer and Senior Vice President

John C. Bombara

Chief Compliance Officer, Executive Vice President, General Counsel and Secretary

Lynn D. Dombrowski

Chief Accounting Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HRZN/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HRZN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HRZN\",,,,,undefined,":{"symbol":"HRZN","market":"US","secType":"STK","nameCN":"Horizon Technology Finance","latestPrice":4.3,"timestamp":1782244800000,"preClose":4.16,"halted":0,"volume":635062,"delay":0,"changeRate":0.033653846153846076,"floatShares":47269300,"shares":68175400,"eps":0.488485,"marketStatus":"Pre-Mkt","change":0.14,"latestTime":"06-24 05:31:47 EDT","open":4.12,"high":4.315,"low":4.12,"amount":2692734.006944,"amplitude":0.046875,"askPrice":4.61,"askSize":359,"bidPrice":4.08,"bidSize":1,"shortable":3,"etf":0,"ttmEps":0.488485,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1782307800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1288324800000,"exchange":"NASDAQ","adjPreClose":4.3,"dividendRate":0.295349,"postHourTrading":{"tag":"盘后","latestPrice":4.28,"preClose":4.3,"latestTime":"19:55 EDT","volume":4024,"amount":17349.5816,"timestamp":1782258935981,"change":-0.02,"changeRate":-0.004651,"amplitude":0.011628},"volumeRatio":0.6795758954770021,"impliedVol":1.5751,"impliedVolPercentile":0.844},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HRZN\",,,,,undefined,":{"symbol":"HRZN","floatShares":47269300,"roa":"6.00%","roe":"6.74%","lyrEps":-0.062835,"volumeRatio":0.6795758954770021,"shares":68175400,"dividePrice":1.27,"high":4.315,"amplitude":0.046875,"preClose":4.16,"low":4.12,"week52Low":3.8016,"pbRate":"0.88","psRate":"3.07","week52High":8.46,"institutionHeld":0,"latestPrice":4.3,"committee":-0.994444,"eps":0.488485,"divideRate":0.295349,"volume":635062,"delay":0,"ttmEps":0.488485,"open":4.12,"prevYearClose":6.45,"prevWeekClose":4.22,"prevMonthClose":4.39,"prevQuarterClose":4.21,"fiveDayClose":4.49,"twentyDayClose":4.01,"sixtyDayClose":4.3,"dividendPayoutRate":1.472974426358293,"dividendFrequency":"M","dividendGrowthYears":0,"dividendGrowthRate":-0.036496350364963535,"fiveYearAvgDividendRate":0.13073359641360288},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HRZN\",params:#limit:5,,,undefined,":[{"date":"2026-08-17","symbol":"HRZN","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-17","defaultRemindTime":1786973400000,"name":"Horizon Technology Finance Corpo","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-08-17","currency":"USD","dateTimestamp":1786939200000,"payDate":"2026-09-15"},{"date":"2026-07-16","symbol":"HRZN","amount":0.09,"announcedDate":"2026-05-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-16","defaultRemindTime":1784208600000,"name":"Horizon Technology Finance Corpo","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-14","payableDate":"2026-07-16","currency":"USD","dateTimestamp":1784174400000,"payDate":"2026-08-14"},{"date":"2026-06-17","symbol":"HRZN","amount":0.09,"announcedDate":"2026-05-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-17","defaultRemindTime":1781703000000,"name":"Horizon Technology Finance Corpo","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-15","payableDate":"2026-06-17","currency":"USD","dateTimestamp":1781668800000,"payDate":"2026-07-15"},{"date":"2026-05-18","symbol":"HRZN","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-18","defaultRemindTime":1779111000000,"name":"Horizon Technology Finance Corpo","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-16","payableDate":"2026-05-18","currency":"USD","dateTimestamp":1779076800000,"payDate":"2026-06-16"},{"market":"US","date":"2026-05-05","symbol":"HRZN","fiscalQuarterEnding":"2026/03","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"post","actualEps":0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HRZN\",market:\"US\",,,undefined,":[{"executeDate":"2016-07-18","recordDate":"2016-07-20","paymentDate":"2016-08-15","value":0.115,"currency":"USD"},{"executeDate":"2016-08-17","recordDate":"2016-08-19","paymentDate":"2016-09-15","value":0.115,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-10-17","value":0.115,"currency":"USD"},{"executeDate":"2016-10-18","recordDate":"2016-10-20","paymentDate":"2016-11-15","value":0.115,"currency":"USD"},{"executeDate":"2016-11-16","recordDate":"2016-11-18","paymentDate":"2016-12-15","value":0.115,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HRZN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.8,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":5,"updateTime":1774324800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HRZN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HRZN","date":"2026-06-23","current":8.802727,"percent":0.706699,"low":-181.355333,"twenty":-34.120549,"median":9.756875,"eighty":15.900934,"high":29.421477,"avg":-18.452208,"sd":52.628471,"marketCap":283966221},"quantilePoints":[{"date":"2021-06-25","current":26.010388,"twenty":10.593468,"median":12.080082,"eighty":16.063172,"marketCap":340501985},{"date":"2021-07-02","current":26.205616,"twenty":10.61477,"median":12.090165,"eighty":16.108737,"marketCap":343057716},{"date":"2021-07-09","current":26.325756,"twenty":10.61667,"median":12.110689,"eighty":16.275808,"marketCap":344630474},{"date":"2021-07-16","current":26.806318,"twenty":10.624939,"median":12.136621,"eighty":16.369976,"marketCap":350921503},{"date":"2021-07-23","current":25.87523,"twenty":10.631257,"median":12.156681,"eighty":16.4687,"marketCap":338732633},{"date":"2021-07-30","current":28.832374,"twenty":10.631257,"median":12.197002,"eighty":16.619064,"marketCap":343047589},{"date":"2021-08-06","current":28.866037,"twenty":10.631257,"median":12.201084,"eighty":16.722345,"marketCap":343448112},{"date":"2021-08-13","current":29.11851,"twenty":10.631257,"median":12.220446,"eighty":16.892454,"marketCap":346452031},{"date":"2021-08-20","current":27.906641,"twenty":10.631257,"median":12.231335,"eighty":17.150656,"marketCap":332033218},{"date":"2021-08-27","current":28.495744,"twenty":10.631257,"median":12.240652,"eighty":17.311652,"marketCap":339042363},{"date":"2021-09-03","current":28.832374,"twenty":10.631257,"median":12.261472,"eighty":18.547017,"marketCap":343047589},{"date":"2021-09-10","current":28.024462,"twenty":10.631257,"median":12.271669,"eighty":18.727566,"marketCap":333435047},{"date":"2021-09-17","current":28.175945,"twenty":10.631257,"median":12.287284,"eighty":19.032021,"marketCap":335237399},{"date":"2021-09-24","current":27.839315,"twenty":10.631257,"median":12.320771,"eighty":19.347098,"marketCap":331232173},{"date":"2021-10-01","current":27.502685,"twenty":10.631257,"median":12.343783,"eighty":19.694036,"marketCap":327226947},{"date":"2021-10-08","current":28.361092,"twenty":10.631257,"median":12.371639,"eighty":19.892929,"marketCap":337440273},{"date":"2021-10-15","current":29.068015,"twenty":10.631257,"median":12.406305,"eighty":19.961704,"marketCap":345851247},{"date":"2021-10-22","current":28.933363,"twenty":10.631257,"median":12.459278,"eighty":20.062214,"marketCap":344249157},{"date":"2021-10-29","current":12.770229,"twenty":10.632692,"median":12.482635,"eighty":20.090536,"marketCap":356455390},{"date":"2021-11-05","current":12.880001,"twenty":10.650673,"median":12.525161,"eighty":20.090536,"marketCap":359519476},{"date":"2021-11-12","current":12.975138,"twenty":10.6827,"median":12.536047,"eighty":20.090536,"marketCap":362175018},{"date":"2021-11-19","current":12.426274,"twenty":10.704869,"median":12.561988,"eighty":20.090536,"marketCap":346854586},{"date":"2021-11-26","current":12.353092,"twenty":10.733137,"median":12.561988,"eighty":20.090536,"marketCap":344811861},{"date":"2021-12-03","current":11.914001,"twenty":10.746164,"median":12.561988,"eighty":20.090536,"marketCap":332555516},{"date":"2021-12-10","current":12.023774,"twenty":10.756934,"median":12.561988,"eighty":20.090536,"marketCap":335619602},{"date":"2021-12-17","current":11.701774,"twenty":10.768875,"median":12.561988,"eighty":20.090536,"marketCap":326631615},{"date":"2021-12-23","current":11.526138,"twenty":10.784772,"median":12.561988,"eighty":20.090536,"marketCap":321729077},{"date":"2021-12-31","current":11.650547,"twenty":10.793091,"median":12.561988,"eighty":20.090536,"marketCap":325201708},{"date":"2022-01-07","current":11.709092,"twenty":10.805578,"median":12.552347,"eighty":20.090536,"marketCap":326835888},{"date":"2022-01-14","current":11.906683,"twenty":10.821713,"median":12.552347,"eighty":20.090536,"marketCap":332351243},{"date":"2022-01-21","current":10.545501,"twenty":10.83608,"median":12.552347,"eighty":20.090536,"marketCap":294356571},{"date":"2022-01-28","current":10.582092,"twenty":10.83608,"median":12.552347,"eighty":20.090536,"marketCap":295377933},{"date":"2022-02-04","current":11.423683,"twenty":10.843928,"median":12.552347,"eighty":20.090536,"marketCap":318869263},{"date":"2022-02-11","current":11.467592,"twenty":10.843928,"median":12.552347,"eighty":20.090536,"marketCap":320094897},{"date":"2022-02-18","current":11.628592,"twenty":10.843928,"median":12.552347,"eighty":20.090536,"marketCap":324588891},{"date":"2022-02-25","current":11.277319,"twenty":10.85414,"median":12.552347,"eighty":20.090536,"marketCap":314783814},{"date":"2022-03-04","current":11.709991,"twenty":10.869894,"median":12.552347,"eighty":20.090536,"marketCap":325326979},{"date":"2022-03-11","current":11.494135,"twenty":10.888454,"median":12.552347,"eighty":20.090536,"marketCap":319330056},{"date":"2022-03-18","current":11.925596,"twenty":10.898698,"median":12.552347,"eighty":20.090536,"marketCap":331316920},{"date":"2022-03-25","current":12.072293,"twenty":10.91793,"median":12.552347,"eighty":20.090536,"marketCap":335392454},{"date":"2022-04-01","current":12.063664,"twenty":10.952151,"median":12.552347,"eighty":20.090536,"marketCap":335152717},{"date":"2022-04-08","current":12.3398,"twenty":10.97892,"median":12.552347,"eighty":20.090536,"marketCap":342824310},{"date":"2022-04-14","current":12.244878,"twenty":10.993457,"median":12.552347,"eighty":20.090536,"marketCap":340187200},{"date":"2022-04-22","current":11.89108,"twenty":11.030432,"median":12.552347,"eighty":20.090536,"marketCap":330357971},{"date":"2022-04-29","current":10.98501,"twenty":11.05154,"median":12.552347,"eighty":20.090536,"marketCap":305185557},{"date":"2022-05-06","current":11.902452,"twenty":11.05154,"median":12.532622,"eighty":20.090536,"marketCap":300953492},{"date":"2022-05-13","current":11.437735,"twenty":11.05154,"median":12.512853,"eighty":20.090536,"marketCap":289203117},{"date":"2022-05-20","current":11.19115,"twenty":11.05154,"median":12.480068,"eighty":20.090536,"marketCap":282968224},{"date":"2022-05-27","current":11.579995,"twenty":11.05154,"median":12.449633,"eighty":20.090536,"marketCap":292800171},{"date":"2022-06-03","current":11.523091,"twenty":11.05154,"median":12.423234,"eighty":20.090536,"marketCap":291361349},{"date":"2022-06-10","current":11.304958,"twenty":11.05154,"median":12.400937,"eighty":20.090536,"marketCap":285845867},{"date":"2022-06-17","current":10.328104,"twenty":11.025515,"median":12.371242,"eighty":20.090536,"marketCap":261146098},{"date":"2022-06-24","current":11.067858,"twenty":10.992491,"median":12.353092,"eighty":20.090536,"marketCap":279850777},{"date":"2022-07-01","current":11.28599,"twenty":10.984481,"median":12.336516,"eighty":20.090536,"marketCap":285366260},{"date":"2022-07-08","current":11.342894,"twenty":10.984481,"median":12.315764,"eighty":20.090536,"marketCap":286805081},{"date":"2022-07-15","current":11.38083,"twenty":10.984481,"median":12.282833,"eighty":20.090536,"marketCap":287764296},{"date":"2022-07-22","current":11.779159,"twenty":10.984481,"median":12.279395,"eighty":20.090536,"marketCap":297836046},{"date":"2022-07-29","current":12.310265,"twenty":10.984481,"median":12.262264,"eighty":20.090536,"marketCap":311265046},{"date":"2022-08-05","current":12.177561,"twenty":10.984481,"median":12.261586,"eighty":20.090536,"marketCap":318698957},{"date":"2022-08-12","current":13.422978,"twenty":10.984481,"median":12.261586,"eighty":20.090536,"marketCap":351292748},{"date":"2022-08-19","current":12.622836,"twenty":10.984481,"median":12.261586,"eighty":20.090536,"marketCap":330352248},{"date":"2022-08-26","current":12.462808,"twenty":10.984481,"median":12.261586,"eighty":20.090536,"marketCap":326164148},{"date":"2022-09-02","current":11.997271,"twenty":10.984481,"median":12.250622,"eighty":20.090536,"marketCap":313980584},{"date":"2022-09-09","current":11.977874,"twenty":10.984481,"median":12.239738,"eighty":20.090536,"marketCap":313472936},{"date":"2022-09-16","current":11.240774,"twenty":10.984481,"median":12.231335,"eighty":20.090536,"marketCap":294182294},{"date":"2022-09-23","current":10.261207,"twenty":10.971411,"median":12.227242,"eighty":20.090536,"marketCap":268546045},{"date":"2022-09-30","current":9.708382,"twenty":10.953817,"median":12.215319,"eighty":20.090536,"marketCap":254078064},{"date":"2022-10-07","current":9.834465,"twenty":10.913149,"median":12.201084,"eighty":20.090536,"marketCap":257377779},{"date":"2022-10-14","current":10.251508,"twenty":10.893901,"median":12.197002,"eighty":20.090536,"marketCap":268292221},{"date":"2022-10-21","current":10.319399,"twenty":10.875415,"median":12.175844,"eighty":20.090536,"marketCap":270068991},{"date":"2022-10-28","current":11.328062,"twenty":10.869,"median":12.167215,"eighty":20.090536,"marketCap":296466712},{"date":"2022-11-04","current":17.193785,"twenty":10.89026,"median":12.172729,"eighty":20.090536,"marketCap":333525051},{"date":"2022-11-11","current":17.87047,"twenty":10.907278,"median":12.180917,"eighty":20.090536,"marketCap":346651379},{"date":"2022-11-18","current":17.081066,"twenty":10.932488,"median":12.19941,"eighty":20.090536,"marketCap":331338523},{"date":"2022-11-25","current":17.775197,"twenty":10.95912,"median":12.201084,"eighty":20.090536,"marketCap":344803276},{"date":"2022-12-02","current":17.884081,"twenty":10.977043,"median":12.21899,"eighty":20.090536,"marketCap":346915394},{"date":"2022-12-09","current":17.489379,"twenty":10.989198,"median":12.229149,"eighty":20.090536,"marketCap":339258966},{"date":"2022-12-16","current":17.013014,"twenty":11.029755,"median":12.236249,"eighty":20.090536,"marketCap":330018450},{"date":"2022-12-23","current":15.801688,"twenty":11.052801,"median":12.241418,"eighty":20.090536,"marketCap":306521136},{"date":"2022-12-30","current":15.788077,"twenty":11.071933,"median":12.257483,"eighty":20.090536,"marketCap":306257121},{"date":"2023-01-06","current":16.305273,"twenty":11.071933,"median":12.257483,"eighty":19.980791,"marketCap":316289682},{"date":"2023-01-13","current":16.87691,"twenty":11.071933,"median":12.257483,"eighty":19.940463,"marketCap":327378302},{"date":"2023-01-20","current":16.21,"twenty":11.071933,"median":12.257483,"eighty":19.887995,"marketCap":314441579},{"date":"2023-01-27","current":16.441377,"twenty":11.071933,"median":12.257483,"eighty":19.520567,"marketCap":318929830},{"date":"2023-02-03","current":16.754416,"twenty":11.071933,"median":12.257483,"eighty":19.230272,"marketCap":325002169},{"date":"2023-02-10","current":16.890521,"twenty":11.071933,"median":12.257483,"eighty":18.957678,"marketCap":327642317},{"date":"2023-02-17","current":17.394106,"twenty":11.071933,"median":12.257483,"eighty":18.722255,"marketCap":337410863},{"date":"2023-02-24","current":17.162729,"twenty":11.071933,"median":12.257483,"eighty":18.276943,"marketCap":332922612},{"date":"2023-03-03","current":15.357902,"twenty":11.071933,"median":12.257483,"eighty":17.889525,"marketCap":324834976},{"date":"2023-03-10","current":14.380459,"twenty":11.071933,"median":12.257483,"eighty":17.884081,"marketCap":304161085},{"date":"2023-03-17","current":14.407238,"twenty":11.071933,"median":12.257483,"eighty":17.884081,"marketCap":304727493},{"date":"2023-03-24","current":15.75959,"twenty":11.071933,"median":12.257483,"eighty":17.884081,"marketCap":333331096},{"date":"2023-03-31","current":15.103499,"twenty":11.073291,"median":12.259421,"eighty":17.884081,"marketCap":319454100},{"date":"2023-04-06","current":14.7152,"twenty":11.073291,"median":12.259421,"eighty":17.884081,"marketCap":311241185},{"date":"2023-04-14","current":15.665863,"twenty":11.071933,"median":12.257483,"eighty":17.884081,"marketCap":331348668},{"date":"2023-04-21","current":15.625694,"twenty":11.071933,"median":12.257483,"eighty":17.884081,"marketCap":330499056},{"date":"2023-04-28","current":16.107721,"twenty":11.071933,"median":12.261359,"eighty":17.884081,"marketCap":340694399},{"date":"2023-05-05","current":15.567293,"twenty":11.071933,"median":12.261359,"eighty":17.884081,"marketCap":329263805},{"date":"2023-05-12","current":14.768715,"twenty":11.071933,"median":12.261359,"eighty":17.884081,"marketCap":338720468},{"date":"2023-05-19","current":15.955709,"twenty":11.071933,"median":12.261359,"eighty":17.884081,"marketCap":365944194},{"date":"2023-05-26","current":16.218098,"twenty":11.071933,"median":12.261359,"eighty":17.884081,"marketCap":371962070},{"date":"2023-06-02","current":14.843683,"twenty":11.071933,"median":12.261359,"eighty":17.884081,"marketCap":340439861},{"date":"2023-06-09","current":15.280997,"twenty":11.070574,"median":12.259421,"eighty":17.884081,"marketCap":350469655},{"date":"2023-06-15","current":15.081082,"twenty":11.069216,"median":12.257483,"eighty":17.884081,"marketCap":345884606},{"date":"2023-06-23","current":14.706241,"twenty":11.067858,"median":12.257483,"eighty":17.886803,"marketCap":337287640},{"date":"2023-06-30","current":15.093576,"twenty":11.067858,"median":12.254053,"eighty":17.889525,"marketCap":346171172},{"date":"2023-07-07","current":15.305986,"twenty":11.067858,"median":12.254053,"eighty":17.889525,"marketCap":351042786},{"date":"2023-07-14","current":16.243087,"twenty":11.067858,"median":12.254053,"eighty":17.889525,"marketCap":372535202},{"date":"2023-07-21","current":15.93072,"twenty":11.067858,"median":12.254053,"eighty":17.889525,"marketCap":365371063},{"date":"2023-07-28","current":16.268076,"twenty":11.067858,"median":12.254053,"eighty":17.889525,"marketCap":373108333},{"date":"2023-08-04","current":27.372177,"twenty":11.067858,"median":12.261861,"eighty":17.943966,"marketCap":423447578},{"date":"2023-08-11","current":25.483725,"twenty":11.067858,"median":12.275532,"eighty":20.029874,"marketCap":394233227},{"date":"2023-08-18","current":24.77815,"twenty":11.067858,"median":12.280574,"eighty":20.613735,"marketCap":383317975},{"date":"2023-08-25","current":24.40461,"twenty":11.067858,"median":12.304215,"eighty":20.936576,"marketCap":377539312},{"date":"2023-09-01","current":24.653636,"twenty":11.067858,"median":12.329598,"eighty":21.595996,"marketCap":381391754},{"date":"2023-09-08","current":24.321601,"twenty":11.067858,"median":12.341147,"eighty":21.863885,"marketCap":376255164},{"date":"2023-09-15","current":25.359212,"twenty":11.067858,"median":12.352071,"eighty":22.035609,"marketCap":392307006},{"date":"2023-09-22","current":24.238592,"twenty":11.067858,"median":12.377255,"eighty":22.179857,"marketCap":374971017},{"date":"2023-09-29","current":24.508371,"twenty":11.067858,"median":12.405477,"eighty":22.320671,"marketCap":379144496},{"date":"2023-10-06","current":24.902663,"twenty":11.067858,"median":12.422615,"eighty":22.622905,"marketCap":385244196},{"date":"2023-10-13","current":25.670495,"twenty":11.067858,"median":12.437186,"eighty":22.81867,"marketCap":397122558},{"date":"2023-10-20","current":24.03107,"twenty":11.067858,"median":12.457667,"eighty":23.060401,"marketCap":371760649},{"date":"2023-10-27","current":22.91045,"twenty":11.074649,"median":12.529688,"eighty":23.124339,"marketCap":354424660},{"date":"2023-11-03","current":-158.070533,"twenty":11.088921,"median":12.55762,"eighty":23.138076,"marketCap":395966684},{"date":"2023-11-10","current":-159.667205,"twenty":11.074649,"median":12.55762,"eighty":23.138076,"marketCap":399966348},{"date":"2023-11-17","current":-159.268037,"twenty":11.052801,"median":12.55762,"eighty":23.138076,"marketCap":398966432},{"date":"2023-11-24","current":-163.658885,"twenty":11.052801,"median":12.55762,"eighty":23.138076,"marketCap":409965506},{"date":"2023-12-01","current":-164.191109,"twenty":11.052801,"median":12.55762,"eighty":23.138076,"marketCap":411298727},{"date":"2023-12-08","current":-169.380293,"twenty":11.049189,"median":12.536047,"eighty":23.124339,"marketCap":424297634},{"date":"2023-12-15","current":-174.702533,"twenty":11.029755,"median":12.536047,"eighty":23.124339,"marketCap":437629845},{"date":"2023-12-22","current":-174.702533,"twenty":11.029755,"median":12.536047,"eighty":23.124339,"marketCap":437629845},{"date":"2023-12-29","current":-178.827269,"twenty":11.036174,"median":12.55762,"eighty":23.138076,"marketCap":447962309},{"date":"2024-01-05","current":-181.089221,"twenty":11.045577,"median":12.579192,"eighty":23.151814,"marketCap":453628499},{"date":"2024-01-12","current":-179.891717,"twenty":11.045577,"median":12.579192,"eighty":23.151814,"marketCap":450628752},{"date":"2024-01-19","current":-168.848069,"twenty":10.989591,"median":12.585039,"eighty":23.165552,"marketCap":422964413},{"date":"2024-01-26","current":-176.166149,"twenty":10.988805,"median":12.579192,"eighty":23.151814,"marketCap":441296203},{"date":"2024-02-02","current":-175.500869,"twenty":10.962707,"median":12.579192,"eighty":23.151814,"marketCap":439629677},{"date":"2024-02-09","current":-174.170309,"twenty":10.933246,"median":12.579192,"eighty":23.151814,"marketCap":436296624},{"date":"2024-02-16","current":-177.230597,"twenty":10.892066,"median":12.579192,"eighty":23.151814,"marketCap":443962646},{"date":"2024-02-23","current":-174.835589,"twenty":10.874006,"median":12.579192,"eighty":23.151814,"marketCap":437963151},{"date":"2024-03-01","current":-23.204541,"twenty":10.85414,"median":12.55762,"eighty":23.138076,"marketCap":398770030},{"date":"2024-03-08","current":-22.485472,"twenty":10.83608,"median":12.55762,"eighty":23.138076,"marketCap":386412835},{"date":"2024-03-15","current":-22.407735,"twenty":10.811006,"median":12.532868,"eighty":23.138076,"marketCap":385076922},{"date":"2024-03-22","current":-22.057918,"twenty":10.77299,"median":12.532868,"eighty":23.138076,"marketCap":379065313},{"date":"2024-03-28","current":-21.84414,"twenty":10.731331,"median":12.457667,"eighty":23.138076,"marketCap":375391553},{"date":"2024-04-05","current":-21.863575,"twenty":10.707904,"median":12.414315,"eighty":23.151814,"marketCap":375725531},{"date":"2024-04-12","current":-21.863575,"twenty":10.588662,"median":12.353092,"eighty":23.151814,"marketCap":375725531},{"date":"2024-04-19","current":-22.096786,"twenty":10.549721,"median":12.310265,"eighty":23.151814,"marketCap":379733270},{"date":"2024-04-26","current":-23.496626,"twenty":10.483984,"median":12.275532,"eighty":23.138076,"marketCap":403789524},{"date":"2024-05-03","current":-29.83776,"twenty":10.370946,"median":12.269616,"eighty":23.138076,"marketCap":412894925},{"date":"2024-05-10","current":-29.863068,"twenty":10.309707,"median":12.269616,"eighty":23.138076,"marketCap":413245133},{"date":"2024-05-17","current":-29.280991,"twenty":10.255388,"median":12.269616,"eighty":23.138076,"marketCap":405190355},{"date":"2024-05-24","current":-29.129145,"twenty":10.196582,"median":12.269616,"eighty":23.138076,"marketCap":403089108},{"date":"2024-05-31","current":-29.306299,"twenty":10.15125,"median":12.269616,"eighty":23.138076,"marketCap":405540562},{"date":"2024-06-07","current":-30.293298,"twenty":10.048789,"median":12.269616,"eighty":23.138076,"marketCap":419198664},{"date":"2024-06-14","current":-30.622298,"twenty":9.990408,"median":12.271669,"eighty":23.151814,"marketCap":423751365},{"date":"2024-06-21","current":-29.938991,"twenty":9.958882,"median":12.271669,"eighty":23.165552,"marketCap":414295756},{"date":"2024-06-28","current":-32.401933,"twenty":9.948509,"median":12.279395,"eighty":23.217069,"marketCap":448377946},{"date":"2024-07-05","current":-33.003996,"twenty":9.922837,"median":12.279395,"eighty":23.217069,"marketCap":456709293},{"date":"2024-07-12","current":-34.098656,"twenty":9.772553,"median":12.279395,"eighty":23.217069,"marketCap":471857197},{"date":"2024-07-15","current":-34.208122,"twenty":9.748407,"median":12.279395,"eighty":23.217069,"marketCap":473371987},{"date":"2024-08-02","current":-18.106255,"twenty":9.723742,"median":12.333413,"eighty":23.399097,"marketCap":418652826},{"date":"2024-08-09","current":-17.607202,"twenty":9.700462,"median":12.333413,"eighty":23.399097,"marketCap":407113730},{"date":"2024-08-16","current":-17.700775,"twenty":9.628648,"median":12.333413,"eighty":23.399097,"marketCap":409277311},{"date":"2024-08-23","current":-17.279699,"twenty":9.493788,"median":12.333413,"eighty":23.399097,"marketCap":399541199},{"date":"2024-08-30","current":-17.170531,"twenty":9.403882,"median":12.333413,"eighty":23.399097,"marketCap":397017021},{"date":"2024-09-06","current":-17.264104,"twenty":9.340103,"median":12.333413,"eighty":23.399097,"marketCap":399180602},{"date":"2024-09-13","current":-17.13934,"twenty":8.905302,"median":12.333413,"eighty":23.399097,"marketCap":396295828},{"date":"2024-09-20","current":-16.811837,"twenty":8.553227,"median":12.333413,"eighty":23.399097,"marketCap":388723296},{"date":"2024-09-27","current":-16.546715,"twenty":8.350463,"median":12.333413,"eighty":23.399097,"marketCap":382593151},{"date":"2024-10-04","current":-16.515525,"twenty":8.204406,"median":12.333413,"eighty":23.399097,"marketCap":381871958},{"date":"2024-10-11","current":-16.655883,"twenty":8.025381,"median":12.333413,"eighty":23.399097,"marketCap":385117329},{"date":"2024-10-18","current":-16.110044,"twenty":7.911778,"median":12.333413,"eighty":23.399097,"marketCap":372496442},{"date":"2024-10-25","current":-16.063258,"twenty":7.580186,"median":12.333413,"eighty":23.399097,"marketCap":371414652},{"date":"2024-10-31","current":-95.500889,"twenty":7.180968,"median":12.318645,"eighty":23.399097,"marketCap":368824433},{"date":"2024-11-08","current":-93.43121,"twenty":6.441549,"median":12.239738,"eighty":23.4094,"marketCap":360831333},{"date":"2024-11-15","current":-90.671639,"twenty":5.956627,"median":12.19941,"eighty":23.4094,"marketCap":350173868},{"date":"2024-11-22","current":-90.868751,"twenty":-15.642183,"median":12.171848,"eighty":23.4094,"marketCap":350935115},{"date":"2024-11-29","current":-92.051424,"twenty":-15.835565,"median":12.132698,"eighty":23.4094,"marketCap":355502601},{"date":"2024-12-06","current":-91.6572,"twenty":-16.32526,"median":12.104274,"eighty":23.4094,"marketCap":353980106},{"date":"2024-12-13","current":-92.642761,"twenty":-16.506167,"median":12.067683,"eighty":23.4094,"marketCap":357786343},{"date":"2024-12-20","current":-80.070801,"twenty":-16.537358,"median":12.037078,"eighty":23.4094,"marketCap":309233434},{"date":"2024-12-27","current":-81.249647,"twenty":-16.615335,"median":12.001819,"eighty":23.4094,"marketCap":313786135},{"date":"2025-01-03","current":-94.062394,"twenty":-16.718265,"median":11.987573,"eighty":23.4094,"marketCap":363268966},{"date":"2025-01-10","current":-95.094912,"twenty":-17.055125,"median":11.966791,"eighty":23.419704,"marketCap":367256550},{"date":"2025-01-17","current":-94.888408,"twenty":-17.164293,"median":11.925596,"eighty":23.419704,"marketCap":366459033},{"date":"2025-01-24","current":-96.12743,"twenty":-17.186127,"median":11.901368,"eighty":23.419704,"marketCap":371244135},{"date":"2025-01-31","current":-96.437185,"twenty":-17.257866,"median":11.871956,"eighty":23.419704,"marketCap":372440410},{"date":"2025-02-07","current":-97.779459,"twenty":-17.401343,"median":11.810662,"eighty":23.419704,"marketCap":377624271},{"date":"2025-02-14","current":-100.360754,"twenty":-17.538583,"median":11.777057,"eighty":23.419704,"marketCap":387593232},{"date":"2025-02-21","current":-101.393272,"twenty":-17.728847,"median":11.759892,"eighty":23.419704,"marketCap":391580817},{"date":"2025-02-28","current":-99.53474,"twenty":-21.758629,"median":11.718718,"eighty":23.419704,"marketCap":384403165},{"date":"2025-03-07","current":-63.088371,"twenty":-21.840253,"median":11.709991,"eighty":23.430007,"marketCap":355376795},{"date":"2025-03-14","current":-64.984959,"twenty":-21.863575,"median":11.709991,"eighty":23.430007,"marketCap":366060272},{"date":"2025-03-21","current":-66.631053,"twenty":-21.995728,"median":11.709991,"eighty":23.430007,"marketCap":375332724},{"date":"2025-03-28","current":-67.847732,"twenty":-22.096786,"median":11.709991,"eighty":23.430007,"marketCap":382186275},{"date":"2025-04-04","current":-64.483973,"twenty":-22.501019,"median":11.709991,"eighty":23.430007,"marketCap":363238222},{"date":"2025-04-11","current":-57.756456,"twenty":-22.823628,"median":11.709542,"eighty":23.419704,"marketCap":325342114},{"date":"2025-04-17","current":-57.828025,"twenty":-23.196767,"median":11.709542,"eighty":23.419704,"marketCap":325745264},{"date":"2025-04-25","current":-62.07671,"twenty":-23.675959,"median":11.709991,"eighty":23.430007,"marketCap":349678110},{"date":"2025-05-02","current":-8.060373,"twenty":-28.047474,"median":11.709991,"eighty":23.430007,"marketCap":287932661},{"date":"2025-05-09","current":-8.585682,"twenty":-28.047474,"median":11.709991,"eighty":23.430007,"marketCap":306697718},{"date":"2025-05-16","current":-8.540494,"twenty":-28.047474,"median":11.709991,"eighty":23.430007,"marketCap":305083520},{"date":"2025-05-23","current":-8.40493,"twenty":-28.047474,"median":11.709991,"eighty":23.430007,"marketCap":300240924},{"date":"2025-05-30","current":-8.484009,"twenty":-28.047474,"median":11.709991,"eighty":23.430007,"marketCap":303065772},{"date":"2025-06-06","current":-8.40493,"twenty":-28.047474,"median":11.709991,"eighty":23.430007,"marketCap":300240924},{"date":"2025-06-13","current":-8.5179,"twenty":-28.047474,"median":11.709991,"eighty":23.430007,"marketCap":304276421},{"date":"2025-06-20","current":-8.37104,"twenty":-29.129145,"median":11.7132,"eighty":23.440311,"marketCap":299030275},{"date":"2025-06-27","current":-8.11121,"twenty":-29.129145,"median":11.7132,"eighty":23.440311,"marketCap":289748634},{"date":"2025-07-03","current":-8.416227,"twenty":-29.129145,"median":11.7132,"eighty":23.440311,"marketCap":300644474},{"date":"2025-07-11","current":-9.173123,"twenty":-29.129145,"median":11.7132,"eighty":23.440311,"marketCap":327682299},{"date":"2025-07-18","current":-9.240905,"twenty":-29.129145,"median":11.7132,"eighty":23.440311,"marketCap":330103597},{"date":"2025-07-25","current":-9.512031,"twenty":-29.129145,"median":11.7132,"eighty":23.440311,"marketCap":339788788},{"date":"2025-08-01","current":-8.856808,"twenty":-29.129145,"median":11.7132,"eighty":23.440311,"marketCap":316382909},{"date":"2025-08-08","current":-8.37104,"twenty":-29.129145,"median":11.7132,"eighty":23.440311,"marketCap":299030275},{"date":"2025-08-15","current":-6.41325,"twenty":-29.129145,"median":11.7132,"eighty":23.440311,"marketCap":303776433},{"date":"2025-08-22","current":-6.269536,"twenty":-29.129145,"median":11.7132,"eighty":23.440311,"marketCap":296969118},{"date":"2025-08-29","current":-6.179715,"twenty":-29.129145,"median":11.7132,"eighty":23.440311,"marketCap":292714546},{"date":"2025-09-05","current":-6.251572,"twenty":-29.149391,"median":11.71641,"eighty":23.440311,"marketCap":296118204},{"date":"2025-09-12","current":-6.251572,"twenty":-29.129145,"median":11.7132,"eighty":23.440311,"marketCap":296118204},{"date":"2025-09-19","current":-6.027018,"twenty":-29.129145,"median":11.7132,"eighty":23.440311,"marketCap":285481774},{"date":"2025-09-26","current":-5.586893,"twenty":-29.129145,"median":11.7132,"eighty":23.440311,"marketCap":264634372},{"date":"2025-10-03","current":-5.586893,"twenty":-29.129145,"median":11.7132,"eighty":23.440311,"marketCap":264634372},{"date":"2025-10-10","current":-5.398268,"twenty":-29.129145,"median":11.7132,"eighty":23.440311,"marketCap":255699771},{"date":"2025-10-17","current":-5.137786,"twenty":-29.129145,"median":11.669611,"eighty":23.440311,"marketCap":243361512},{"date":"2025-10-24","current":-5.335393,"twenty":-29.129145,"median":11.669611,"eighty":23.440311,"marketCap":252721570},{"date":"2025-10-31","current":-12.226138,"twenty":-29.129145,"median":11.669611,"eighty":23.440311,"marketCap":292485894},{"date":"2025-11-07","current":-12.263243,"twenty":-29.129145,"median":11.645689,"eighty":23.440311,"marketCap":293373560},{"date":"2025-11-14","current":-12.318901,"twenty":-29.129145,"median":11.619602,"eighty":23.440311,"marketCap":294705058},{"date":"2025-11-21","current":-11.855087,"twenty":-29.129145,"median":11.57868,"eighty":23.440311,"marketCap":283609235},{"date":"2025-11-28","current":-12.393111,"twenty":-29.129145,"median":11.548735,"eighty":23.440311,"marketCap":296480390},{"date":"2025-12-05","current":-12.430216,"twenty":-29.129145,"median":11.524615,"eighty":23.440311,"marketCap":297368056},{"date":"2025-12-12","current":-12.318901,"twenty":-29.129145,"median":11.491841,"eighty":23.440311,"marketCap":294705058},{"date":"2025-12-19","current":-11.836534,"twenty":-29.129145,"median":11.467592,"eighty":23.440311,"marketCap":283165402},{"date":"2025-12-26","current":-11.743771,"twenty":-29.129145,"median":11.441979,"eighty":23.440311,"marketCap":280946238},{"date":"2026-01-02","current":-11.966402,"twenty":-29.129145,"median":11.413853,"eighty":23.440311,"marketCap":286272233},{"date":"2026-01-09","current":-12.281795,"twenty":-29.129145,"median":11.38083,"eighty":23.388793,"marketCap":293817393},{"date":"2026-01-16","current":-12.578636,"twenty":-29.129145,"median":11.328304,"eighty":23.062518,"marketCap":300918719},{"date":"2026-01-23","current":-12.952321,"twenty":-29.129145,"median":11.314176,"eighty":22.91045,"marketCap":309858375},{"date":"2026-01-30","current":-12.952321,"twenty":-29.129145,"median":11.28599,"eighty":18.224341,"marketCap":309858375},{"date":"2026-02-06","current":-12.487664,"twenty":-29.129145,"median":11.276506,"eighty":17.884081,"marketCap":298742379},{"date":"2026-02-13","current":-12.700632,"twenty":-29.129145,"median":11.234822,"eighty":17.788808,"marketCap":303837210},{"date":"2026-02-20","current":-12.39086,"twenty":-29.129145,"median":11.194465,"eighty":17.652704,"marketCap":296426547},{"date":"2026-02-27","current":-12.274696,"twenty":-29.129145,"median":11.138836,"eighty":17.584651,"marketCap":293647548},{"date":"2026-03-06","current":-83.177682,"twenty":-29.255683,"median":11.067858,"eighty":17.475768,"marketCap":221335811},{"date":"2026-03-13","current":-77.60855,"twenty":-29.306299,"median":10.949307,"eighty":17.258002,"marketCap":206516351},{"date":"2026-03-20","current":-76.710303,"twenty":-29.711222,"median":10.770388,"eighty":17.176339,"marketCap":204126115},{"date":"2026-03-27","current":-77.249251,"twenty":-29.83776,"median":10.596225,"eighty":17.040235,"marketCap":205560257},{"date":"2026-04-02","current":-74.913808,"twenty":-29.913683,"median":10.552819,"eighty":16.890521,"marketCap":199345644},{"date":"2026-04-10","current":-81.740487,"twenty":-30.141452,"median":10.363043,"eighty":16.781637,"marketCap":217511435},{"date":"2026-04-17","current":-113.497572,"twenty":-30.622298,"median":10.280604,"eighty":16.645533,"marketCap":302017039},{"date":"2026-04-24","current":-103.249484,"twenty":-32.867163,"median":10.189687,"eighty":16.395596,"marketCap":274746878},{"date":"2026-05-01","current":-107.348719,"twenty":-33.250294,"median":9.878109,"eighty":16.305273,"marketCap":285654942},{"date":"2026-05-08","current":14.283748,"twenty":-34.098656,"median":9.785971,"eighty":16.243087,"marketCap":307857610},{"date":"2026-05-15","current":13.745336,"twenty":-34.098656,"median":9.785971,"eighty":16.182779,"marketCap":296253221},{"date":"2026-05-22","current":12.763526,"twenty":-34.098656,"median":9.785971,"eighty":16.155624,"marketCap":275092277},{"date":"2026-05-29","current":13.270267,"twenty":-34.120549,"median":9.756875,"eighty":16.11814,"marketCap":286014055},{"date":"2026-06-05","current":14.727145,"twenty":-34.098656,"median":9.785971,"eighty":16.055667,"marketCap":317414166},{"date":"2026-06-12","current":14.473775,"twenty":-34.098656,"median":9.785971,"eighty":15.973824,"marketCap":311953277},{"date":"2026-06-18","current":13.11191,"twenty":-34.098656,"median":9.785971,"eighty":15.937792,"marketCap":282600999},{"date":"2026-06-23","current":13.175253,"twenty":-34.120549,"median":9.756875,"eighty":15.900934,"marketCap":283966221}],"updateTime":1782293507937},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":99798146,"yearFounded":2008,"address":"312 Farmington Avenue,Farmington,Connecticut,United States","zipCode":"06032","officePhone":"860 674 9977","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.horizontechfinance.com","stockEarnings":[{"period":"1week","weight":-0.016},{"period":"1month","weight":0.0723},{"period":"3month","weight":0.0165},{"period":"6month","weight":-0.3207},{"period":"1year","weight":-0.4142},{"period":"ytd","weight":-0.3333}],"compareEarnings":[{"period":"1week","weight":-0.0223},{"period":"1month","weight":-0.0162},{"period":"3month","weight":0.1169},{"period":"6month","weight":0.0626},{"period":"1year","weight":0.2223},{"period":"ytd","weight":0.0758}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Horizon Technology Finance Corporation is a business development company specializing in lending and and investing in development-stage investments. It focuses on making secured debt and venture lending investments to venture capital backed companies in the technology, life science, healthcare information and services, cleantech and sustainability industries. It seeks to invest in companies in the United States.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.006382},{"month":2,"riseRate":0.6875,"avgChangeRate":0.00133},{"month":3,"riseRate":0.25,"avgChangeRate":-0.064212},{"month":4,"riseRate":0.625,"avgChangeRate":0.011937},{"month":5,"riseRate":0.375,"avgChangeRate":0.002102},{"month":6,"riseRate":0.625,"avgChangeRate":0.003754},{"month":7,"riseRate":0.533333,"avgChangeRate":0.019736},{"month":8,"riseRate":0.4,"avgChangeRate":-0.019769},{"month":9,"riseRate":0.266667,"avgChangeRate":-0.040072},{"month":10,"riseRate":0.6,"avgChangeRate":0.010601},{"month":11,"riseRate":0.5625,"avgChangeRate":0.022501},{"month":12,"riseRate":0.4375,"avgChangeRate":-0.003292}],"exchange":"NASDAQ","name":"Horizon Technology Finance","nameEN":"Horizon Technology Finance"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"HRZN\",market:\"US\",,,undefined,":{"directors":[{"name":"Michael Balkin","position":"Chairman of the Board, Chief Executive Officer and Director"},{"name":"Jonathan J. Goodman","position":"Independent Director"},{"name":"Thomas J. Allison","position":"Independent Director"}],"executives":[{"name":"Michael Balkin","position":"Chairman of the Board, Chief Executive Officer and Director"},{"name":"Daniel R. Trolio","position":"Chief Financial Officer, Executive Vice President and Treasurer"},{"name":"Paul G. Seitz","position":"Chief Investment Officer and Senior Vice President"},{"name":"John C. Bombara","position":"Chief Compliance Officer, Executive Vice President, General Counsel and Secretary"},{"name":"Lynn D. Dombrowski","position":"Chief Accounting Officer"}]}}}