US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hesai Group

19.29

+0.27001.42%

Post-market: 19.300.0100+0.05%16:45 EDT

Volume:930.84K

Turnover:17.87M

Market Cap:3.03B

PE:43.57

High:19.37

Open:18.96

Low:18.89

Close:19.02

52wk High:30.85

52wk Low:14.29

Shares:157.14M

Float Shares:122.00M

Volume Ratio:0.76

T/O Rate:0.76%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.4428

EPS(LYR):0.4261

ROE:7.15%

ROA:0.02%

PB:2.29

PE(LYR):45.28

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Earning Preview: Hesai Group Q2 revenue is expected to increase by 27.70%, and institutional views are constructive

Humanoid Robot Sector Accelerates Toward Mass Production, Poised to Be AI's Next Major Growth Engine

Hesai Group Class B (2525) Gets a Buy from DBS

Citigroup Anticipates Second Phase Of Autonomous Driving Stock Unwinding Before BYD Earnings, Recommends Buying Hesai And Others

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HSAI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSAI\",,,,,undefined,":{"symbol":"HSAI","market":"US","secType":"STK","nameCN":"Hesai Group","latestPrice":19.29,"timestamp":1786651200000,"preClose":19.02,"halted":0,"volume":930840,"hourTrading":{"tag":"盘后","latestPrice":19.3,"preClose":19.29,"latestTime":"16:45 EDT","volume":21154,"amount":408030.261702,"timestamp":1786653938354,"change":0.01,"changeRate":0.000518,"amplitude":0.013997},"delay":0,"changeRate":0.014195583596214489,"floatShares":122000000,"shares":157142211,"eps":0.442774,"marketStatus":"Post-Mkt","change":0.27,"latestTime":"08-13 16:51:43 EDT","open":18.96,"high":19.37,"low":18.89,"amount":17873708.566320002,"amplitude":0.025237,"askPrice":19.5,"askSize":174,"bidPrice":19.02,"bidSize":11,"shortable":3,"etf":0,"ttmEps":0.442774,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1786665600000},"marketStatusCode":4,"adr":0,"adrRate":8,"listingDate":1675918800000,"exchange":"NASDAQ","adjPreClose":19.02,"preHourTrading":{"tag":"盘前","latestPrice":19.18,"preClose":19.02,"latestTime":"09:23 EDT","volume":3385,"amount":64528.688279999995,"timestamp":1786627409766,"change":0.16,"changeRate":0.008412,"amplitude":0.019979},"postHourTrading":{"tag":"盘后","latestPrice":19.3,"preClose":19.29,"latestTime":"16:45 EDT","volume":21154,"amount":408030.261702,"timestamp":1786653938354,"change":0.01,"changeRate":0.000518,"amplitude":0.013997},"volumeRatio":0.759061,"impliedVol":0.7886,"impliedVolPercentile":0.494},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSAI\",,,,,undefined,":{"symbol":"HSAI","floatShares":122000000,"roa":"0.02%","roe":"7.15%","lyrEps":0.426055,"volumeRatio":0.759061,"shares":157142211,"dividePrice":0,"high":19.37,"amplitude":0.025237,"preClose":19.02,"low":18.89,"week52Low":14.29,"pbRate":"2.29","psRate":"6.42","week52High":30.85,"institutionHeld":0,"latestPrice":19.29,"committee":-0.881081,"eps":0.442774,"divideRate":0,"volume":930840,"delay":0,"ttmEps":0.442774,"open":18.96,"prevYearClose":22.4,"prevWeekClose":19.22,"prevMonthClose":16.9,"prevQuarterClose":18.22,"fiveDayClose":17.75,"twentyDayClose":15.65,"sixtyDayClose":22.01,"earningDate":1786982400000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HSAI\",params:#limit:5,,,undefined,":[{"date":"2026-08-18","symbol":"HSAI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":null,"defaultRemindTime":1787040000000,"name":null,"time":"Pre-MKt","dateTimestamp":1787025600000,"actualEps":null},{"market":"US","date":"2026-05-19","symbol":"HSAI","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1779163200000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2026-03-24","symbol":"HSAI","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1774324800000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2025-11-11","symbol":"HSAI","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1762837200000,"reportTimeType":"pre","actualEps":0.25},{"market":"US","date":"2025-08-14","symbol":"HSAI","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HSAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HSAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.36,"buy":0.64,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.64,"analysts":25,"updateTime":1774584000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HSAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSAI","date":"2026-08-12","current":43.340395,"percent":0.759107,"low":-1763.705599,"twenty":-47.349995,"median":-10.298039,"eighty":51.193223,"high":375.15224,"avg":-90.765744,"sd":390.070812,"marketCap":2964538739},"quantilePoints":[{"date":"2023-02-10","current":-77.484142,"twenty":-74.904886,"median":-67.037277,"eighty":-60.874468,"marketCap":2786867964},{"date":"2023-02-17","current":-77.820683,"twenty":-77.956664,"median":-75.513097,"eighty":-68.266898,"marketCap":2774314505},{"date":"2023-02-24","current":-67.766848,"twenty":-77.686067,"median":-74.627286,"eighty":-69.801683,"marketCap":2385157267},{"date":"2023-03-03","current":-67.565956,"twenty":-76.695724,"median":-73.01966,"eighty":-65.587365,"marketCap":2395200034},{"date":"2023-03-10","current":-67.445354,"twenty":-75.279825,"median":-67.885108,"eighty":-66.117299,"marketCap":2385157267},{"date":"2023-03-17","current":-39.806981,"twenty":-74.808864,"median":-67.666402,"eighty":-62.36458,"marketCap":1738654113},{"date":"2023-03-24","current":-46.521455,"twenty":-74.50795,"median":-67.445354,"eighty":-49.481854,"marketCap":2037426444},{"date":"2023-03-31","current":-44.353978,"twenty":-73.87152,"median":-65.378071,"eighty":-43.727968,"marketCap":1942020153},{"date":"2023-04-06","current":-37.939434,"twenty":-73.119093,"median":-64.164717,"eighty":-42.168456,"marketCap":1659567319},{"date":"2023-04-14","current":-33.60139,"twenty":-71.866195,"median":-60.889172,"eighty":-38.233426,"marketCap":1471265429},{"date":"2023-04-21","current":-34.909324,"twenty":-67.909202,"median":-51.310671,"eighty":-36.220921,"marketCap":1527755996},{"date":"2023-04-27","current":-24.709593,"twenty":-67.885108,"median":-45.47097,"eighty":-34.950977,"marketCap":1073320770},{"date":"2023-05-05","current":-27.865085,"twenty":-67.800885,"median":-43.85189,"eighty":-34.260727,"marketCap":1212664168},{"date":"2023-05-12","current":-25.781994,"twenty":-67.766848,"median":-42.587049,"eighty":-31.545058,"marketCap":1116002531},{"date":"2023-05-19","current":-24.566649,"twenty":-67.565956,"median":-39.806981,"eighty":-27.865085,"marketCap":1049469197},{"date":"2023-05-26","current":-17.961464,"twenty":-67.473144,"median":-37.646515,"eighty":-26.018581,"marketCap":1001766052},{"date":"2023-06-02","current":-35.742324,"twenty":-67.450912,"median":-36.840816,"eighty":-26.949346,"marketCap":1008042781},{"date":"2023-06-09","current":-40.453953,"twenty":-66.740049,"median":-37.353596,"eighty":-27.415896,"marketCap":1138598758},{"date":"2023-06-16","current":-50.151348,"twenty":-65.968491,"median":-38.779562,"eighty":-27.78694,"marketCap":1407242787},{"date":"2023-06-23","current":-47.73348,"twenty":-65.466393,"median":-39.472713,"eighty":-27.865085,"marketCap":1330666685},{"date":"2023-06-30","current":-47.440928,"twenty":-64.804712,"median":-40.129449,"eighty":-27.888325,"marketCap":1309325804},{"date":"2023-07-07","current":-48.620184,"twenty":-64.277725,"median":-40.453953,"eighty":-27.981283,"marketCap":1341964799},{"date":"2023-07-14","current":-53.912337,"twenty":-64.05171,"median":-41.520359,"eighty":-28.365067,"marketCap":1508925807},{"date":"2023-07-21","current":-48.793162,"twenty":-61.239827,"median":-43.284702,"eighty":-29.827471,"marketCap":1360794988},{"date":"2023-07-28","current":-55.344098,"twenty":-60.889172,"median":-44.102934,"eighty":-31.545058,"marketCap":1544075493},{"date":"2023-08-04","current":-53.307779,"twenty":-60.852411,"median":-45.308342,"eighty":-33.027986,"marketCap":1488840272},{"date":"2023-08-11","current":-50.113809,"twenty":-59.739488,"median":-46.657184,"eighty":-33.439598,"marketCap":1389667944},{"date":"2023-08-18","current":-24.960454,"twenty":-59.687761,"median":-46.144121,"eighty":-29.827471,"marketCap":1367071717},{"date":"2023-08-25","current":-20.863094,"twenty":-58.378763,"median":-44.387231,"eighty":-27.865085,"marketCap":1144875488},{"date":"2023-09-01","current":-22.543294,"twenty":-57.679925,"median":-43.645353,"eighty":-26.404442,"marketCap":1240281778},{"date":"2023-09-08","current":-24.973293,"twenty":-57.353105,"median":-42.957739,"eighty":-25.563737,"marketCap":1360794988},{"date":"2023-09-15","current":-22.830445,"twenty":-56.832677,"median":-41.136983,"eighty":-25.095747,"marketCap":1252835238},{"date":"2023-09-22","current":-23.316661,"twenty":-56.651131,"median":-40.332539,"eighty":-24.811987,"marketCap":1274176118},{"date":"2023-09-29","current":-23.64084,"twenty":-55.793218,"median":-39.639847,"eighty":-24.561125,"marketCap":1293006307},{"date":"2023-10-06","current":-21.023704,"twenty":-55.391925,"median":-38.149728,"eighty":-24.077336,"marketCap":1149896871},{"date":"2023-10-13","current":-22.858587,"twenty":-54.206782,"median":-37.116517,"eighty":-23.617888,"marketCap":1250324546},{"date":"2023-10-20","current":-21.937853,"twenty":-53.916383,"median":-36.557534,"eighty":-23.41336,"marketCap":1197600017},{"date":"2023-10-27","current":-22.839057,"twenty":-53.91436,"median":-36.312874,"eighty":-23.317096,"marketCap":1246558508},{"date":"2023-11-03","current":-23.930248,"twenty":-53.869873,"median":-35.876434,"eighty":-23.099427,"marketCap":1306187440},{"date":"2023-11-10","current":-22.300401,"twenty":-53.424895,"median":-35.569899,"eighty":-23.041914,"marketCap":1222706935},{"date":"2023-11-17","current":-19.327794,"twenty":-53.309484,"median":-34.93015,"eighty":-22.982576,"marketCap":1255345930},{"date":"2023-11-24","current":-18.995018,"twenty":-53.245722,"median":-34.586528,"eighty":-22.903572,"marketCap":1250324546},{"date":"2023-12-01","current":-20.188707,"twenty":-52.565224,"median":-33.605795,"eighty":-22.840834,"marketCap":1330666685},{"date":"2023-12-08","current":-18.022135,"twenty":-51.88343,"median":-33.233792,"eighty":-22.606555,"marketCap":1186301903},{"date":"2023-12-15","current":-17.967513,"twenty":-51.611885,"median":-29.827471,"eighty":-22.457335,"marketCap":1190067941},{"date":"2023-12-22","current":-16.7903,"twenty":-51.519751,"median":-27.923184,"eighty":-22.285613,"marketCap":1105959764},{"date":"2023-12-29","current":-17.067372,"twenty":-51.429716,"median":-27.865085,"eighty":-22.178395,"marketCap":1129811337},{"date":"2024-01-05","current":-15.124179,"twenty":-51.209115,"median":-27.328199,"eighty":-22.023987,"marketCap":995489322},{"date":"2024-01-12","current":-15.631466,"twenty":-50.5989,"median":-26.768431,"eighty":-21.489552,"marketCap":1029383662},{"date":"2024-01-19","current":-13.502071,"twenty":-50.43936,"median":-26.018581,"eighty":-21.168537,"marketCap":882508188},{"date":"2024-01-26","current":-12.350424,"twenty":-50.373073,"median":-25.460699,"eighty":-20.763566,"marketCap":813464162},{"date":"2024-02-02","current":-7.704002,"twenty":-50.266803,"median":-25.10522,"eighty":-19.844342,"marketCap":504649063},{"date":"2024-02-09","current":-7.583069,"twenty":-50.177969,"median":-25.015574,"eighty":-18.948776,"marketCap":498372334},{"date":"2024-02-16","current":-7.555831,"twenty":-50.128825,"median":-24.876791,"eighty":-18.696984,"marketCap":495861642},{"date":"2024-02-23","current":-7.468261,"twenty":-50.063972,"median":-24.719657,"eighty":-18.260744,"marketCap":488329566},{"date":"2024-03-01","current":-7.080841,"twenty":-49.56662,"median":-24.566649,"eighty":-17.989362,"marketCap":463222648},{"date":"2024-03-08","current":-10.884554,"twenty":-48.87702,"median":-24.224333,"eighty":-17.170721,"marketCap":711781142},{"date":"2024-03-15","current":-8.329182,"twenty":-48.793342,"median":-24.02299,"eighty":-16.478005,"marketCap":551096863},{"date":"2024-03-22","current":-9.626713,"twenty":-48.755453,"median":-23.786836,"eighty":-15.596146,"marketCap":636460386},{"date":"2024-03-28","current":-8.92051,"twenty":-48.68879,"median":-23.64084,"eighty":-15.188751,"marketCap":587501895},{"date":"2024-04-05","current":-9.616137,"twenty":-48.642749,"median":-23.493987,"eighty":-14.602038,"marketCap":632694348},{"date":"2024-04-12","current":-9.868536,"twenty":-48.442843,"median":-23.317205,"eighty":-13.517436,"marketCap":649013845},{"date":"2024-04-19","current":-8.170938,"twenty":-47.730449,"median":-23.082953,"eighty":-12.382039,"marketCap":537288058},{"date":"2024-04-26","current":-7.967976,"twenty":-47.699233,"median":-23.042031,"eighty":-11.332645,"marketCap":523479252},{"date":"2024-05-03","current":-9.868316,"twenty":-47.58648,"median":-22.992017,"eighty":-10.255079,"marketCap":648864704},{"date":"2024-05-10","current":-9.959402,"twenty":-47.349995,"median":-22.950385,"eighty":-9.986712,"marketCap":656513404},{"date":"2024-05-17","current":-9.94821,"twenty":-46.947592,"median":-22.877136,"eighty":-9.962811,"marketCap":655876012},{"date":"2024-05-24","current":-9.003479,"twenty":-46.738621,"median":-22.842018,"eighty":-9.896247,"marketCap":576839447},{"date":"2024-05-31","current":-9.749495,"twenty":-46.521455,"median":-22.830445,"eighty":-9.799256,"marketCap":624643821},{"date":"2024-06-07","current":-9.395237,"twenty":-46.144121,"median":-22.602866,"eighty":-9.735283,"marketCap":601697722},{"date":"2024-06-14","current":-9.623083,"twenty":-45.475498,"median":-22.511336,"eighty":-9.667746,"marketCap":615720338},{"date":"2024-06-21","current":-8.65768,"twenty":-44.775627,"median":-22.452057,"eighty":-9.648135,"marketCap":553255956},{"date":"2024-06-28","current":-8.467396,"twenty":-44.420484,"median":-22.394104,"eighty":-9.627453,"marketCap":540508123},{"date":"2024-07-05","current":-9.088602,"twenty":-44.367279,"median":-22.304617,"eighty":-9.614464,"marketCap":580026406},{"date":"2024-07-12","current":-9.412225,"twenty":-43.952308,"median":-22.223826,"eighty":-9.588933,"marketCap":601697722},{"date":"2024-07-15","current":-9.627065,"twenty":-43.85189,"median":-22.195431,"eighty":-9.589315,"marketCap":615720338},{"date":"2024-08-02","current":-8.576286,"twenty":-43.810583,"median":-22.167037,"eighty":-9.587786,"marketCap":549431606},{"date":"2024-08-09","current":-7.214498,"twenty":-43.573223,"median":-21.991687,"eighty":-9.445195,"marketCap":466570691},{"date":"2024-08-16","current":-8.673046,"twenty":-43.219309,"median":-21.565963,"eighty":-9.401266,"marketCap":560904656},{"date":"2024-08-23","current":-8.325621,"twenty":-42.74407,"median":-21.327361,"eighty":-9.325183,"marketCap":537958556},{"date":"2024-08-30","current":-7.761602,"twenty":-41.741781,"median":-21.030477,"eighty":-9.102021,"marketCap":504814190},{"date":"2024-09-06","current":-7.363684,"twenty":-41.151323,"median":-20.863094,"eighty":-9.036267,"marketCap":479318524},{"date":"2024-09-13","current":-7.507773,"twenty":-41.122642,"median":-20.649026,"eighty":-8.958063,"marketCap":486967224},{"date":"2024-09-20","current":-8.079539,"twenty":-40.453953,"median":-20.188707,"eighty":-8.831972,"marketCap":527760290},{"date":"2024-09-27","current":-9.040888,"twenty":-40.332539,"median":-19.009968,"eighty":-8.808898,"marketCap":595323805},{"date":"2024-10-04","current":-10.135637,"twenty":-40.129449,"median":-18.922875,"eighty":-8.825811,"marketCap":665436887},{"date":"2024-10-11","current":-10.480002,"twenty":-39.806981,"median":-18.78803,"eighty":-8.829228,"marketCap":683283854},{"date":"2024-10-18","current":-8.633374,"twenty":-39.472713,"median":-18.51242,"eighty":-8.808898,"marketCap":559629873},{"date":"2024-10-25","current":-8.905319,"twenty":-39.409396,"median":-18.233458,"eighty":-8.808898,"marketCap":577476839},{"date":"2024-10-31","current":-8.942754,"twenty":-38.401662,"median":-18.099809,"eighty":-8.822428,"marketCap":580026406},{"date":"2024-11-08","current":-9.178075,"twenty":-37.981493,"median":-17.961464,"eighty":-8.822428,"marketCap":592774239},{"date":"2024-11-15","current":-8.409474,"twenty":-37.470764,"median":-17.196559,"eighty":-8.789965,"marketCap":536683773},{"date":"2024-11-22","current":-9.214328,"twenty":-36.97427,"median":-16.7903,"eighty":-8.697674,"marketCap":587675105},{"date":"2024-11-29","current":-19.356424,"twenty":-36.833091,"median":-16.684591,"eighty":-8.752295,"marketCap":1042772747},{"date":"2024-12-06","current":-22.384854,"twenty":-36.508602,"median":-16.979974,"eighty":-8.789225,"marketCap":1203395444},{"date":"2024-12-13","current":-26.231482,"twenty":-36.170511,"median":-17.909035,"eighty":-8.801621,"marketCap":1408635557},{"date":"2024-12-20","current":-26.336881,"twenty":-36.026189,"median":-17.994824,"eighty":-8.819046,"marketCap":1408635557},{"date":"2024-12-27","current":-34.496243,"twenty":-35.899796,"median":-18.179712,"eighty":-8.82677,"marketCap":1844611449},{"date":"2025-01-03","current":-38.460502,"twenty":-35.946521,"median":-18.233458,"eighty":-8.828412,"marketCap":2056225479},{"date":"2025-01-10","current":-32.405565,"twenty":-35.993246,"median":-18.391588,"eighty":-8.829228,"marketCap":1724781818},{"date":"2025-01-17","current":-35.662887,"twenty":-36.075603,"median":-18.777276,"eighty":-8.831972,"marketCap":1898152348},{"date":"2025-01-24","current":-35.471224,"twenty":-36.340954,"median":-18.895694,"eighty":-8.847739,"marketCap":1899427131},{"date":"2025-01-31","current":-37.897569,"twenty":-36.506488,"median":-18.977275,"eighty":-8.894591,"marketCap":2039653296},{"date":"2025-02-07","current":-40.021501,"twenty":-36.735915,"median":-19.024919,"eighty":-8.910186,"marketCap":2142910744},{"date":"2025-02-14","current":-42.881717,"twenty":-37.248168,"median":-19.394234,"eighty":-8.918689,"marketCap":2294609958},{"date":"2025-02-21","current":-43.86996,"twenty":-37.527909,"median":-20.231887,"eighty":-8.921678,"marketCap":2359623906},{"date":"2025-02-28","current":-42.732761,"twenty":-38.274038,"median":-20.652242,"eighty":-8.934635,"marketCap":2290785608},{"date":"2025-03-07","current":-38.822506,"twenty":-39.057262,"median":-20.943399,"eighty":-8.951939,"marketCap":2090644628},{"date":"2025-03-14","current":-185.468321,"twenty":-40.048635,"median":-21.260577,"eighty":-8.966044,"marketCap":2620954485},{"date":"2025-03-21","current":-173.727731,"twenty":-40.584914,"median":-21.443359,"eighty":-8.978921,"marketCap":2453957871},{"date":"2025-03-28","current":-156.1595,"twenty":-41.134114,"median":-21.666353,"eighty":-8.986079,"marketCap":2200275993},{"date":"2025-04-04","current":-152.591823,"twenty":-41.918125,"median":-22.047531,"eighty":-8.997084,"marketCap":2145460310},{"date":"2025-04-11","current":-119.149551,"twenty":-42.662951,"median":-22.223826,"eighty":-9.005953,"marketCap":1667767889},{"date":"2025-04-17","current":-104.031664,"twenty":-42.962222,"median":-22.300401,"eighty":-9.009186,"marketCap":1459131318},{"date":"2025-04-25","current":-141.751198,"twenty":-43.769275,"median":-22.373695,"eighty":-9.013067,"marketCap":1990988989},{"date":"2025-05-02","current":-163.240996,"twenty":-44.806118,"median":-22.478443,"eighty":-9.015749,"marketCap":2298313970},{"date":"2025-05-09","current":-149.248716,"twenty":-46.503923,"median":-22.563855,"eighty":-9.02434,"marketCap":2111534564},{"date":"2025-05-16","current":-161.906454,"twenty":-47.550092,"median":-22.621314,"eighty":-9.038115,"marketCap":2299638647},{"date":"2025-05-23","current":-201.668647,"twenty":-48.637108,"median":-22.834751,"eighty":-9.053902,"marketCap":2865275572},{"date":"2025-05-30","current":-1476.248754,"twenty":-48.793402,"median":-22.847789,"eighty":-9.076134,"marketCap":2670548106},{"date":"2025-06-06","current":-1431.243251,"twenty":-50.14384,"median":-22.895686,"eighty":-9.087302,"marketCap":2593716861},{"date":"2025-06-13","current":-1516.12055,"twenty":-50.456273,"median":-22.951014,"eighty":-9.091646,"marketCap":2747379351},{"date":"2025-06-20","current":-1336.062564,"twenty":-51.544503,"median":-22.992017,"eighty":-9.10382,"marketCap":2416210191},{"date":"2025-06-27","current":-1687.321315,"twenty":-53.307779,"median":-23.042031,"eighty":-9.126308,"marketCap":3060003038},{"date":"2025-07-03","current":-1601.81489,"twenty":-53.91436,"median":-23.055497,"eighty":-9.149818,"marketCap":2905015871},{"date":"2025-07-11","current":-1608.542031,"twenty":-56.651131,"median":-23.316933,"eighty":-9.173599,"marketCap":2914288608},{"date":"2025-07-18","current":-1467.55645,"twenty":-58.640563,"median":-23.477463,"eighty":-9.180402,"marketCap":2657301339},{"date":"2025-07-25","current":-1552.933127,"twenty":-60.959303,"median":-23.58346,"eighty":-9.195243,"marketCap":2821561243},{"date":"2025-08-01","current":-1393.861672,"twenty":-65.113104,"median":-23.786836,"eighty":-9.200593,"marketCap":2516885616},{"date":"2025-08-08","current":-1631.108437,"twenty":-67.491706,"median":-24.02299,"eighty":-9.209811,"marketCap":2952704230},{"date":"2025-08-15","current":214.947892,"twenty":-67.81773,"median":-24.153901,"eighty":-9.209811,"marketCap":3089145924},{"date":"2025-08-22","current":212.660969,"twenty":-67.773655,"median":-23.926999,"eighty":-9.173599,"marketCap":3054704331},{"date":"2025-08-29","current":245.684629,"twenty":-67.606134,"median":-23.653182,"eighty":-9.088277,"marketCap":3554107425},{"date":"2025-09-05","current":242.999552,"twenty":-67.510269,"median":-23.52608,"eighty":-9.03904,"marketCap":3509260125},{"date":"2025-09-12","current":294.452333,"twenty":-67.45647,"median":-23.410623,"eighty":-9.009979,"marketCap":4266409002},{"date":"2025-09-19","current":374.342018,"twenty":-66.916375,"median":-23.316661,"eighty":-8.978921,"marketCap":5428301374},{"date":"2025-09-26","current":374.702946,"twenty":-66.117299,"median":-23.051474,"eighty":-8.921678,"marketCap":5417312909},{"date":"2025-10-03","current":349.148952,"twenty":-65.289749,"median":-23.041448,"eighty":-8.843797,"marketCap":5058356408},{"date":"2025-10-10","current":313.861947,"twenty":-64.541219,"median":-22.970976,"eighty":-8.819046,"marketCap":4541898585},{"date":"2025-10-17","current":245.264835,"twenty":-64.142116,"median":-22.908829,"eighty":-8.695114,"marketCap":3550673878},{"date":"2025-10-24","current":244.093739,"twenty":-62.36458,"median":-22.856074,"eighty":-8.647958,"marketCap":3535059657},{"date":"2025-10-31","current":249.591783,"twenty":-61.029434,"median":-22.839057,"eighty":-8.613008,"marketCap":3620937873},{"date":"2025-11-07","current":238.292506,"twenty":-60.867115,"median":-22.70747,"eighty":-8.537864,"marketCap":3452304285},{"date":"2025-11-14","current":50.998917,"twenty":-60.184657,"median":-22.584417,"eighty":-8.493113,"marketCap":3088492933},{"date":"2025-11-21","current":38.833889,"twenty":-59.708452,"median":-22.47891,"eighty":-8.409056,"marketCap":2346817431},{"date":"2025-11-28","current":49.483711,"twenty":-59.164162,"median":-22.405263,"eighty":-8.34439,"marketCap":3002614717},{"date":"2025-12-05","current":51.36892,"twenty":-58.099228,"median":-22.308832,"eighty":-8.243362,"marketCap":3121282797},{"date":"2025-12-12","current":52.425023,"twenty":-57.516515,"median":-22.243629,"eighty":-8.173828,"marketCap":3191546792},{"date":"2025-12-19","current":56.261459,"twenty":-57.052038,"median":-22.04954,"eighty":-8.088997,"marketCap":3433567219},{"date":"2025-12-26","current":56.972462,"twenty":-56.70503,"median":-21.937853,"eighty":-7.96027,"marketCap":3491339837},{"date":"2026-01-02","current":56.924603,"twenty":-56.633165,"median":-21.565963,"eighty":-7.846939,"marketCap":3497585526},{"date":"2026-01-09","current":70.069336,"twenty":-55.583231,"median":-21.327361,"eighty":-7.767636,"marketCap":4311086445},{"date":"2026-01-16","current":72.888017,"twenty":-55.344098,"median":-21.030477,"eighty":-7.72,"marketCap":4495838656},{"date":"2026-01-23","current":72.90607,"twenty":-54.206782,"median":-20.863094,"eighty":-7.646751,"marketCap":4492695812},{"date":"2026-01-30","current":62.76414,"twenty":-53.91436,"median":-20.649026,"eighty":-7.587309,"marketCap":3881412611},{"date":"2026-02-06","current":60.0078,"twenty":-53.869873,"median":-20.188707,"eighty":-7.548567,"marketCap":3716413290},{"date":"2026-02-13","current":63.32479,"twenty":-53.424895,"median":-19.342109,"eighty":-7.479024,"marketCap":3942698073},{"date":"2026-02-20","current":71.051412,"twenty":-53.311189,"median":-19.009968,"eighty":-7.425814,"marketCap":4418838973},{"date":"2026-02-27","current":68.181461,"twenty":-53.245722,"median":-18.966043,"eighty":-7.308054,"marketCap":4282125249},{"date":"2026-03-06","current":59.85677,"twenty":-52.565224,"median":-18.84724,"eighty":-7.244975,"marketCap":3732127511},{"date":"2026-03-13","current":61.145231,"twenty":-51.88343,"median":-18.576546,"eighty":-7.090072,"marketCap":3824841415},{"date":"2026-03-20","current":61.422965,"twenty":-51.611885,"median":-18.262412,"eighty":-6.977239,"marketCap":3824841415},{"date":"2026-03-27","current":48.314336,"twenty":-51.519751,"median":-18.18194,"eighty":43.652598,"marketCap":3046987471},{"date":"2026-04-02","current":50.907938,"twenty":-51.356182,"median":-18.022135,"eighty":46.543284,"marketCap":3221415325},{"date":"2026-04-10","current":53.632438,"twenty":-50.867241,"median":-17.935249,"eighty":48.450979,"marketCap":3420985933},{"date":"2026-04-17","current":60.353085,"twenty":-50.447816,"median":-17.067372,"eighty":49.443804,"marketCap":3856269857},{"date":"2026-04-24","current":51.694589,"twenty":-50.38953,"median":-16.737445,"eighty":50.50196,"marketCap":3299986431},{"date":"2026-05-01","current":55.57743,"twenty":-50.291254,"median":-16.243523,"eighty":51.192198,"marketCap":3548060084},{"date":"2026-05-08","current":53.361676,"twenty":-50.191279,"median":-15.835389,"eighty":51.602133,"marketCap":3419779252},{"date":"2026-05-15","current":57.495418,"twenty":-50.136332,"median":-15.486549,"eighty":52.213833,"marketCap":3693549320},{"date":"2026-05-22","current":47.148636,"twenty":-50.063972,"median":-15.074394,"eighty":52.359211,"marketCap":3269596815},{"date":"2026-05-29","current":44.715815,"twenty":-49.777919,"median":-14.818773,"eighty":52.240266,"marketCap":3111592375},{"date":"2026-06-05","current":45.460688,"twenty":-48.904872,"median":-13.958048,"eighty":52.108437,"marketCap":3167910789},{"date":"2026-06-12","current":40.580128,"twenty":-48.793402,"median":-13.540484,"eighty":51.942157,"marketCap":2825307104},{"date":"2026-06-18","current":38.289181,"twenty":-48.793162,"median":-12.758517,"eighty":51.694589,"marketCap":2671995866},{"date":"2026-06-26","current":33.850482,"twenty":-48.69889,"median":-12.350424,"eighty":51.642827,"marketCap":2349729385},{"date":"2026-07-02","current":41.064283,"twenty":-48.65849,"median":-12.053434,"eighty":51.561438,"marketCap":2851901910},{"date":"2026-07-10","current":295.67157,"twenty":-48.625825,"median":-11.212556,"eighty":51.653179,"marketCap":20524933116},{"date":"2026-07-17","current":35.155613,"twenty":-47.910821,"median":-10.884554,"eighty":51.561438,"marketCap":2448286610},{"date":"2026-07-24","current":33.155365,"twenty":-47.721355,"median":-10.480712,"eighty":51.441913,"marketCap":2309054975},{"date":"2026-07-31","current":37.116966,"twenty":-47.66105,"median":-10.448332,"eighty":51.388199,"marketCap":2589082645},{"date":"2026-08-07","current":39.739948,"twenty":-47.513704,"median":-10.384848,"eighty":51.264117,"marketCap":2776810692},{"date":"2026-08-12","current":42.378834,"twenty":-47.349995,"median":-10.298039,"eighty":51.193223,"marketCap":2964538739}],"updateTime":1786645528669},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSAI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1135797192","title":"Earning Preview: Hesai Group Q2 revenue is expected to increase by 27.70%, and institutional views are constructive","url":"https://stock-news.laohu8.com/highlight/detail?id=1135797192","media":"Earnings Agent","labels":["earningPreview"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1135797192?lang=en_us&edition=fundamental","pubTime":"2026-08-11 10:24","pubTimestamp":1786415049,"startTime":"0","endTime":"0","summary":"Abstract Hesai Group will report its quarterly results on August 18, 2026 Pre-MKt. The preview reviews last quarter’s metrics and outlines revenue, margin, net profit, and adjusted EPS expectations...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Earning Preview: Hesai Group Q2 revenue is expected to increase by 27.70%, and institutional views are constructive","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186298418","title":"Humanoid Robot Sector Accelerates Toward Mass Production, Poised to Be AI's Next Major Growth Engine","url":"https://stock-news.laohu8.com/highlight/detail?id=1186298418","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186298418?lang=en_us&edition=fundamental","pubTime":"2026-08-12 07:12","pubTimestamp":1786489935,"startTime":"0","endTime":"0","summary":"Since the start of this year, shipments of humanoid robots in China have steadily climbed, with the industry shifting from \"technology validation\" to \"batch delivery.\" According to Ministry of...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02432","LU0348767384.USD","02590","BK1613","LU0082770016.SGD","LU0274383008.USD","02525","09660","LU0620787316.HKD","LU0348766576.USD","BK1109","BK1144","BK1183","HSAI","LU0164939612.USD","LU0082770016.USD","09880"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658605007","title":"Hesai Group Class B (2525) Gets a Buy from DBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2658605007","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658605007?lang=en_us&edition=fundamental","pubTime":"2026-08-10 08:25","pubTimestamp":1786321515,"startTime":"0","endTime":"0","summary":"DBS analyst Elizabelle Pang maintained a Buy rating on Hesai Group Class B today and set a price target of HK$25.00. According to TipRanks, Pang is...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/hesai-group-class-b-2525-gets-a-buy-from-dbs-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/hesai-group-class-b-2525-gets-a-buy-from-dbs-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DBS","HSAI","LU2476274720.SGD","BK4124","LU2476274308.USD","LU2778985437.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174945305","title":"Citigroup Anticipates Second Phase Of Autonomous Driving Stock Unwinding Before BYD Earnings, Recommends Buying Hesai And Others","url":"https://stock-news.laohu8.com/highlight/detail?id=1174945305","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174945305?lang=en_us&edition=fundamental","pubTime":"2026-08-06 15:39","pubTimestamp":1786001999,"startTime":"0","endTime":"0","summary":"Citi released a research report estimating that its AI-related fund flow index rebounded to 177 on Tuesday. The bank maintains a \"Buy\" rating on BYD COMPANY (01211) with a target price of HK$142.The...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0098860793.USD","BK1540","LU1023057109.AUD","LU0106831901.USD","LU0477156953.USD","LU0449515922.USD","LU2097828557.USD","LU1251922891.USD","LU0823426308.USD","LU0605514214.HKD","LU1506573853.SGD","SG9999015978.USD","LU0823039010.USD","LU2125154778.USD","LU2153592121.USD","02026","LU0823426480.USD","BYDDY","LU2097828631.EUR","LU1813983027.USD","LU2778985437.USD","LU0314109678.HKD","LU1720050803.USD","IE00BZ08YS42.EUR","LU0164865239.USD","LU1668664300.SGD","BK1594","LU0128522744.USD","LU0348825331.USD","LU0130102774.USD","LU0143863198.USD","HSAI","LU0348827113.USD","LU1244550221.USD","LU0509642566.USD","81211","LU0320765646.SGD","LU0084288322.USD","LU0289960550.SGD","SG9999015945.SGD","SG9999015986.USD","LU0052756011.USD","LU1868837722.USD","LU0072461881.USD","BK1109","LU0511384066.AUD","LU2360107325.USD","SG9999006597.SGD","LU0128525689.USD","LU2236285917.USD","LU2357125470.USD","HYDD.SI","IE00BSNM7G36.USD","IE00BD6J9T35.USD","LU0314106906.USD","IE00BZ08YT58.USD","LU0516422952.EUR","LU0572944931.SGD","LU1242518857.USD","BK4534","LU0594300419.USD","LU1244550494.USD","LU2506951792.HKD","LU0540923850.HKD","LU2097828805.USD","LU0856984785.SGD","LU0531971595.HKD","LU0203345920.USD","LU2399975544.HKD","LU0417516902.SGD","SG9999002463.SGD","LU1303224171.USD","LU1188198961.HKD","LU0214875030.USD","LU2360032135.SGD","LU0823414551.USD","02525","BK4207","LU0244354667.USD","LU1242518931.SGD","LU1808992512.USD","LU0348805143.USD","LU0359201885.HKD","002594","LU0505663152.USD","LU0359202008.SGD","SG9999001093.SGD","LU1868838027.USD","LU0516423174.USD","LU1267930227.SGD","LU2097828714.EUR","WRD","LU0229945570.USD","LU0449509016.USD","LU2449936058.SGD","LU1770034418.SGD","LU0634319403.HKD","LU0516422440.USD","LU0593848301.USD","LU0708995583.HKD","BK4566","LU0211977185.USD","LU0871576103.HKD","LU2294711713.HKD","LU0594300179.USD","LU0289961442.SGD","LU0980610538.SGD","LU0162691827.USD","LU0979878070.USD","LU0320764243.SGD","BK4559","LU0175139822.USD","LU0359201612.USD","LU0819121731.USD","LU1366192091.USD","BK1522","LU0588546209.SGD","LU0463099449.HKD","LU2097828474.EUR","LU0130517989.USD","BK1509","LU0289739343.SGD","LU1794554557.SGD","LU0029874905.USD","LU1868837565.USD","LU1244550577.SGD","BK1610","LU0516423091.SGD","LU0588545904.SGD","LU0823038988.USD","LU1162221912.USD","LU2348774022.SGD","LU0310800965.SGD","BK1539","LU0588545490.SGD","LU0469268626.HKD","LU1201861249.SGD","SG9999001226.SGD","LU1328277881.USD","BK1258","IYF","BK1104","LU1961090484.USD","SG9999002828.SGD","BK1119","BK1144","LU0315178854.USD","BK4588","LU0823414478.USD","LU1880383366.USD","LU0326950275.SGD","C","LU0259732245.USD","LU0043850808.USD","LU0865486749.SGD","FDRV","LU2476274308.USD","LU0164872284.USD","LU1861214812.USD","LU2125154935.USD","LU0588545730.USD","LU0039217434.USD","LU0516422366.SGD","LU0650527681.SGD","LU0054450605.USD","00800","01211","LU0561508036.HKD","LU0531970944.HKD","LU1880383440.USD","LU0320764599.SGD","LU0819123356.HKD","LU1791807156.HKD","LU0143863784.USD","SG9999014674.SGD","IE00BZ08YR35.GBP","LU2456880835.USD","SG9999015952.SGD","LU0269904917.USD","LU0828238088.HKD","09660","BK1531","LU0165289439.USD","LU0648001328.SGD","BK1582","SG9999006514.SGD","BK1229","LU0052750758.USD","LU2417539215.USD","LU0170899867.USD","LU0307460666.USD","BK4585","LU0348735423.USD","LU0327786744.USD","LU1719994722.HKD","LU0203347892.USD","LU2039709279.SGD","TFNS","LU0708995153.HKD","SMOG","LU1861219969.SGD","FTXO","LU2462157665.USD","BK4504","LU0543330566.HKD","LU2249611893.SGD","LU0254981946.USD","LU2476274720.SGD","PONY","LU1074936037.SGD","LU0417516738.SGD"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HSAI\",params:#limit:6,delay:false,,,undefined,":[]}}