US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hesai Group

18.29

+0.94005.42%

Post-market: 18.28-0.0100-0.05%19:56 EDT

Volume:7.95M

Turnover:144.49M

Market Cap:2.42B

PE:-168.46

High:18.59

Open:18.50

Low:17.31

Close:17.35

Loading ...

Overview Company News Filings

US Lawmakers Urge SEC to Delist Alibaba and Chinese Companies

The Financial Times

Why Hesai Group (HSAI) Soared on Tuesday

Hesai's AT Series Lidar Selected By SAIC-GM For Integration Into Cadillac's New All-Electric VISTIQ SUV

Hesai's AT Series Powers Cadillac's Innovative In-Cabin Lidar Integration in New VISTIQ SUV

Four AT128 Lidar Sensors from Hesai Selected as Primary Lidar for All Pony. AI Seventh-Generation Robotaxis

Tiger Newspress

Stock Track | Hesai Group (HSAI) Soars 5.63% Pre-Market on Major Robotaxi Partnership with Pony.ai

Hesai price target lowered to $21 from $22 at BofA

Stock Track | Hesai Group (HSAI) Soars 10.77% as New Lidar Technology and Expansion Plans Fuel Investor Optimism

Stock Track | Hesai Group (HSAI) Continues Momentum with 6.26% Pre-market Surge Following New Lidar Technology Launch

Hesai Group put volume heavy and directionally bearish

Hesai Says ATX Lidar to Be Integrated as Standard Into Zeekr's 007GT Vehicle

MT Newswires Live

Hesai and Zeekr Mark Milestone in Strategic Partnership: Lidar-Equipped As Standard on Zeekr 007GT

Hesai Group's AT128 Lidar Sensor to be Incorporated in Didi, GAC Aion's L4 Robotaxi

MT Newswires Live

Hesai's AT128 Powers Didi and GAC Aion's First Mass-Produced L4 Robotaxi

New Strong Buy Stocks for April 15th

Lidar Industry Enters Mass Adoption Phase, Hesai Remains Leader In Global Market Share

Hesai Group put volume heavy and directionally bearish

Hesai’s lidar solution selected by WeRide, Uber in Dubai

Hesai Lidar Powers WeRide-Uber Autonomous Fleet in Dubai, Backing City's Self-Driving Vision

Stock Track | Hesai Group Soars 5.11% as Baidu Partnership and Expansion Plans Fuel Investor Optimism

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HSAI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSAI\",,,,,undefined,":{"symbol":"HSAI","market":"US","secType":"STK","nameCN":"Hesai Group","latestPrice":18.29,"timestamp":1746216000000,"preClose":17.35,"halted":0,"volume":7945554,"hourTrading":{"tag":"盘后","latestPrice":18.28,"preClose":18.29,"latestTime":"19:56 EDT","volume":1195468,"amount":21840842.5345,"timestamp":1746230174336},"delay":0,"floatShares":79986677,"shares":132467664,"eps":-0.108569,"marketStatus":"Market Closed","change":0.94,"latestTime":"05-02 16:00:00 EDT","open":18.5,"high":18.59,"low":17.31,"amount":144488087.90368798,"amplitude":0.073775,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.108569,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":1,"listingDate":1675918800000,"exchange":"NASDAQ","adjPreClose":17.35,"preHourTrading":{"tag":"盘前","latestPrice":18.48,"preClose":17.35,"latestTime":"09:29 EDT","volume":55712,"amount":1022139.9857600001,"timestamp":1746192599050},"postHourTrading":{"tag":"盘后","latestPrice":18.28,"preClose":18.29,"latestTime":"19:56 EDT","volume":1195468,"amount":21840842.5345,"timestamp":1746230174336},"volumeRatio":1.2933137016638636,"impliedVol":1.1809,"impliedVolPercentile":0.372},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSAI\",,,,,undefined,":{"symbol":"HSAI","floatShares":79986677,"roa":"-2.20%","roe":"-2.63%","lyrEps":-0.108569,"volumeRatio":1.2933137016638636,"shares":132467664,"dividePrice":0,"high":18.59,"amplitude":0.073775,"preClose":17.35,"low":17.31,"week52Low":3.52,"pbRate":"4.44","psRate":"8.41","week52High":24.18,"institutionHeld":0,"latestPrice":18.29,"eps":-0.108569,"divideRate":0,"volume":7945554,"delay":0,"ttmEps":-0.108569,"open":18.5,"prevYearClose":13.82,"prevWeekClose":15.3,"prevMonthClose":18.81,"prevQuarterClose":14.8,"fiveDayClose":15.3,"twentyDayClose":16.83,"sixtyDayClose":13.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSAI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532787701","title":"US Lawmakers Urge SEC to Delist Alibaba and Chinese Companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2532787701","media":"The Financial Times","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532787701?lang=en_us&edition=fundamental","pubTime":"2025-05-03 07:40","pubTimestamp":1746229200,"startTime":"0","endTime":"0","summary":"Heads of congressional panels say Baidu, JD.com and others have military links that pose ‘unacceptable risk’ to investors","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ft.com/content/8d87d093-3fad-4ee0-af16-2f1e835ef286","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1580170736413","symbols":["DQ","BIDU","TME","WB","JD","HSAI","PONY","BABA"],"gpt_icon":0},{"id":"2532012524","title":"Why Hesai Group (HSAI) Soared on Tuesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2532012524","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532012524?lang=en_us&edition=fundamental","pubTime":"2025-05-01 08:52","pubTimestamp":1746060759,"startTime":"0","endTime":"0","summary":"The stock market finished Tuesday’s trading on a positive note with all major indices ending in the green, buoyed by the influx of corporate earnings results.The Dow Jones grew by 0.75 percent, the S&P 500 rose by 0.58 percent, and the Nasdaq was up by 0.55 percent.Ten companies mirrored the broader market optimism, leading the charge with strong gains, predominantly driven by impressive earnings results.To come up with the list, we considered only the stocks with a $2-billion market capitalization and $5-million trading volume.Logistics robots filling packages in a warehouse, preparing for delivery.Hesai Group  extended its winning streak for a seventh straight day on Tuesday, jumping 18.49 percent to end at $18.20 apiece, followed by new lidar technology launches coupled with announcements that it would ramp up its production capacity fourfold this year.Last week, Hesai Group  founder and CEO David Li Yifan said that the company will expand its manufacturing capacity to 2 million uni","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-hesai-group-hsai-soared-005239938.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HSAI","NVIW.SI","SQQQ","PSQ","QID",".IXIC","TSYW.SI","USJW.SI","NQmain","TQQQ","BK4124","MNQmain","USAW.SI","QLD"],"gpt_icon":1},{"id":"2530136518","title":"Hesai's AT Series Lidar Selected By SAIC-GM For Integration Into Cadillac's New All-Electric VISTIQ SUV","url":"https://stock-news.laohu8.com/highlight/detail?id=2530136518","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530136518?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:21","pubTimestamp":1745587296,"startTime":"0","endTime":"0","summary":"April 25 (Reuters) - Hesai Group ::*HESAI GROUP: HESAI'S AT SERIES LIDAR SELECTED BY SAIC-GM FOR INTEGRATION INTO CADILLAC'S NEW ALL-ELECTRIC VISTIQ SUV  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 25-APR-202512:30:04.66 GMT","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nRSD44b6Cj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSAI","BK4123","SAIC","BK4124"],"gpt_icon":0},{"id":"2530715112","title":"Hesai's AT Series Powers Cadillac's Innovative In-Cabin Lidar Integration in New VISTIQ SUV","url":"https://stock-news.laohu8.com/highlight/detail?id=2530715112","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530715112?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:30","pubTimestamp":1745584200,"startTime":"0","endTime":"0","summary":"SHANGHAI, April 25, 2025 /PRNewswire/ -- Hesai Group , the global leader in lidar technology for automotive mobility and robotic applications, announced that its long-range, automotive-grade AT series lidar has been selected by SAIC-GM for integration into Cadillac's new all-electric VISTIQ SUV. The vehicle was unveiled during the Shanghai International Automobile Industry Exhibition  and showcases the industry's first in-cabin  lidar deployment, setting a new standard for seamlessly design-integrated sensor systems in passenger vehicles.Hesai established a designated supplier partnership with SAIC-GM. As a key digital ecosystem partner to SAIC-GM, Hesai will continue to deliver high-performance, reliable, and cost-effective lidar solutions to support the next generation of intelligent, electric mobility.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/hesais-series-powers-cadillacs-innovative-123000305.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hesais-series-powers-cadillacs-innovative-123000305.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4124","HSAI"],"gpt_icon":1},{"id":"1180671544","title":"Four AT128 Lidar Sensors from Hesai Selected as Primary Lidar for All Pony. AI Seventh-Generation Robotaxis","url":"https://stock-news.laohu8.com/highlight/detail?id=1180671544","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180671544?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:34","pubTimestamp":1745505278,"startTime":"0","endTime":"0","summary":"$Hesai Group$ announced that its AT128 lidar sensor has been chosen as the primary lidar solution for  $Pony AI Inc$'s seventh-generation Robotaxi fleet. Each vehicle will be equipped with four AT128 lidar sensors, showcasing Hesai's role in autonomous driving advancement.Hesai rose 6% and Pony AI up 26% in Thursday trading.The announcement coincides with Pony.ai's unveiling of their seventh-generation automotive-grade L4 autonomous driving platform at the Shanghai Auto Show. The new system feat","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Four AT128 Lidar Sensors from Hesai Selected as Primary Lidar for All Pony.AI Seventh-Generation ...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PONY","HSAI"],"gpt_icon":0},{"id":"1190970922","title":"Stock Track | Hesai Group (HSAI) Soars 5.63% Pre-Market on Major Robotaxi Partnership with Pony.ai","url":"https://stock-news.laohu8.com/highlight/detail?id=1190970922","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190970922?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:32","pubTimestamp":1745501565,"startTime":"0","endTime":"0","summary":"Hesai Group , a global leader in lidar technology, saw its stock surge 5.63% in pre-market trading on Thursday. The significant uptick comes on the heels of a major announcement regarding a partnership with autonomous mobility company Pony.ai.Hesai revealed that its long-range, automotive-grade AT128 lidar has been chosen as the primary lidar solution for all three mass production models of Pony.ai's new seventh-generation Robotaxi. Each vehicle will be equipped with four of Hesai's AT128 lidar ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HSAI"],"gpt_icon":0},{"id":"2529463009","title":"Hesai price target lowered to $21 from $22 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2529463009","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529463009?lang=en_us&edition=fundamental","pubTime":"2025-04-24 00:36","pubTimestamp":1745426161,"startTime":"0","endTime":"0","summary":"BofA lowered the firm’s price target on Hesai (HSAI) to $21 from $22 and keeps a Buy rating on the shares after Hesai unveiled “Infinity Eye,” the ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hesai-price-target-lowered-to-21-from-22-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hesai-price-target-lowered-to-21-from-22-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4124","HSAI"],"gpt_icon":0},{"id":"1153937851","title":"Stock Track | Hesai Group (HSAI) Soars 10.77% as New Lidar Technology and Expansion Plans Fuel Investor Optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=1153937851","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153937851?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:39","pubTimestamp":1745415576,"startTime":"0","endTime":"0","summary":"Hesai Group , a leading player in lidar technology for autonomous driving, is experiencing a significant surge in its stock price, soaring 10.77% during Wednesday's trading session. This impressive rally builds upon the strong momentum seen in recent days, as investors continue to react positively to the company's latest product launches and strategic expansion plans.Further fueling investor optimism is Hesai's recent announcement of plans to build its first overseas factory. This strategic move","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HSAI"],"gpt_icon":1},{"id":"1111493011","title":"Stock Track | Hesai Group (HSAI) Continues Momentum with 6.26% Pre-market Surge Following New Lidar Technology Launch","url":"https://stock-news.laohu8.com/highlight/detail?id=1111493011","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111493011?lang=en_us&edition=fundamental","pubTime":"2025-04-23 16:06","pubTimestamp":1745395599,"startTime":"0","endTime":"0","summary":"Hesai Group , a leader in lidar technology for autonomous driving, is showing strong momentum in pre-market trading on Wednesday, surging 6.26%. This upward trend follows Tuesday's impressive 12.75% rally, as investors continue to react positively to the company's recent announcements and technological advancements.The surge in Hesai's stock price can be attributed to several key factors. On Monday, the company officially launched its new Infinity Eye lidar solution, designed to support various ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Hesai Group (HSAI) Continues Momentum with 6.26% Pre-market Surge Following New Lidar Technology Launch","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HSAI"],"gpt_icon":1},{"id":"2527247171","title":"Hesai Group put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2527247171","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527247171?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:40","pubTimestamp":1744814428,"startTime":"0","endTime":"0","summary":"Bearish flow noted in Hesai (HSAI) Group with 1,470 puts trading, or 2.0x expected. Most active are May-25 7.5 puts and May-25 12.5 puts, with tota...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hesai-group-put-volume-heavy-and-directionally-bearish-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hesai-group-put-volume-heavy-and-directionally-bearish-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4124","HSAI"],"gpt_icon":0},{"id":"2527445472","title":"Hesai Says ATX Lidar to Be Integrated as Standard Into Zeekr's 007GT Vehicle","url":"https://stock-news.laohu8.com/highlight/detail?id=2527445472","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527445472?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:26","pubTimestamp":1744813614,"startTime":"0","endTime":"0","summary":"Hesai (HSAI) said Wednesday its ATX lidar technology will be integrated as standard into Zeekr's (ZK) newly launched 007GT electric vehicle.Hesai said that in the future, other Zeekr models will integ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4124","HSAI","ZK","SMP","BK4099"],"gpt_icon":0},{"id":"2527212061","title":"Hesai and Zeekr Mark Milestone in Strategic Partnership: Lidar-Equipped As Standard on Zeekr 007GT","url":"https://stock-news.laohu8.com/highlight/detail?id=2527212061","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527212061?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:00","pubTimestamp":1744804800,"startTime":"0","endTime":"0","summary":"SHANGHAI, April 16, 2025 /PRNewswire/ -- Hesai Group , the global leader in lidar technology for automotive mobility and robotic applications, today announced that its advanced ATX lidar solution will be integrated as standard into the newly launched luxury shooting brake sedan, Zeekr 007GT. This marks a significant milestone in the strategic partnership between Hesai and Zeekr. In the future, additional Zeekr models will integrate this advanced lidar technology, solidifying Hesai's brand's position at the forefront of the intelligent driving industry.The Hesai ATX that powers the Zeekr 007GT intelligent driving system, is a small, ultra-high-definition, long-range lidar leveraging Hesai's fourth-generation proprietary architecture. Featuring an upgraded optical and mechanical design along with laser transmission and reception module, the ATX lidar combines a compact size with industry-leading performance.Hesai's ATX has been widely favored by automakers, with 11 leading domestic and i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/hesai-zeekr-mark-milestone-strategic-120000613.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hesai-zeekr-mark-milestone-strategic-120000613.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZK","BK4099","HSAI","SMP","BK4124"],"gpt_icon":1},{"id":"2527449007","title":"Hesai Group's AT128 Lidar Sensor to be Incorporated in Didi, GAC Aion's L4 Robotaxi","url":"https://stock-news.laohu8.com/highlight/detail?id=2527449007","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527449007?lang=en_us&edition=fundamental","pubTime":"2025-04-15 23:16","pubTimestamp":1744730164,"startTime":"0","endTime":"0","summary":"Hesai Group  said Tuesday its AT128 light detection and ranging, or lidar, sensor will be used in the first L4 production-ready Robotaxi vehicle.Robotaxi is a collaboration between Didi Autonomous Driving and GAC Aion New Energy Automobile, and the L4 Robotaxi model is expected to enter mass production this year, according to the statement. The vehicle is set for initial deployment in 2026, said Hesai.Shares of Hesai Group were down over 8% in recent Tuesday trading.Price: 11.89, Change: -1.05, Percent Change: -8.13","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4124","BK4230","BK4022","HSAI","DIDIY"],"gpt_icon":1},{"id":"2527667414","title":"Hesai's AT128 Powers Didi and GAC Aion's First Mass-Produced L4 Robotaxi","url":"https://stock-news.laohu8.com/highlight/detail?id=2527667414","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527667414?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:45","pubTimestamp":1744721100,"startTime":"0","endTime":"0","summary":"SHANGHAI, April 15, 2025 /PRNewswire/ -- Hesai Group , the global leader in lidar technology for automotive mobility and robotic applications, today announced that its long-range automotive lidar AT128 has been selected as the lidar solution for the first L4 production-ready Robotaxi jointly unveiled by Didi Autonomous Driving, the self-driving technology arm of DiDi Global , and GAC Aion New Energy Automobile Co., Ltd. , a Chinese electric vehicle manufacturer and a subsidiary of the Guangzhou Automobile Group . Debuting at the 2025 GAC Tech Day and GAC Intelligent Safety Summit in Guangzhou, the vehicle is set to enter mass production this year, with initial deployment beginning in 2026.Hesai Group  is a global leader in LIDAR solutions. The company's LIDAR products enable a broad spectrum of applications including passenger and commercial vehicles , as well as autonomous driving vehicles and robotics and other non-automotive applications such as last-mile delivery robots and AGVs . ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/hesais-at128-powers-didi-gac-124500369.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hesais-at128-powers-didi-gac-124500369.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Hesai's AT128 Powers Didi and GAC Aion's First Mass-Produced L4 Robotaxi","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HSAI"],"gpt_icon":1},{"id":"2527498004","title":"New Strong Buy Stocks for April 15th","url":"https://stock-news.laohu8.com/highlight/detail?id=2527498004","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527498004?lang=en_us&edition=fundamental","pubTime":"2025-04-15 16:21","pubTimestamp":1744705260,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. Hesai Group HSAI: This three-dimensional light detection and ranging solutions company has seen the Zacks Consensus Estimate for its current year earnings increasing 180% over the last 60 days.Hesai Group Sponsored ADR price-consensus-chart | Hesai Group Sponsored ADR Quote. Lionsgate Studios Corp. LION: This film and television production and distribution conglomerate has seen the Zacks Consensus Estimate for its current year earnings increasing 8.3% over the last 60 days.Lionsgate Studios Corp. price-consensus-chart | Lionsgate Studios Corp. Quote. BB Seguridade Participacoes S.A. BBSEY: This insurance, pension, and bonds company has seen the Zacks Consensus Estimate for its current year earnings increasing 12.7% over the last 60 days.BB Seguridade Participacoes SA price-consensus-chart | BB Seguridade Participacoes SA Quote. Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. Marex G","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-april-15th-082100798.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4127","BYRN","BK4124","BK4097","HSAI","BK4117","MRX","LION","BK4187","BK4547","BK4108","BBSEY"],"gpt_icon":1},{"id":"2526354669","title":"Lidar Industry Enters Mass Adoption Phase, Hesai Remains Leader In Global Market Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2526354669","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526354669?lang=en_us&edition=fundamental","pubTime":"2025-04-11 20:30","pubTimestamp":1744374600,"startTime":"0","endTime":"0","summary":"PALO ALTO, Calif., April 11, 2025 /PRNewswire/ -- Hesai Group , the global leader in lidar technology for automotive mobility and robotics application, has been named the top automotive lidar company by market share for the fourth consecutive year by Yole Group, a global advisory and market analysis firm recognized for its expertise in the semiconductor, photonic, and electronic sectors. The report highlights Hesai's continued leadership in the global lidar industry, emphasizing its market-leading revenue share, and dominant presence across both ADAS-enabled passenger cars and the robotaxi segment. This leadership position was bolstered by strategic partnerships with leading global OEMs, ongoing technological innovations, and rapidly growing demand in both the passenger car segment and robotaxi market.\"We are proud to be recognized by Yole Group as the leader in the global lidar market for the fourth year in a row,\" said David Li, CEO & Co-Founder of Hesai. \"Lidar is experiencing trans","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/lidar-industry-enters-mass-adoption-123000019.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lidar-industry-enters-mass-adoption-123000019.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HSAI"],"gpt_icon":1},{"id":"2526318897","title":"Hesai Group put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2526318897","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526318897?lang=en_us&edition=fundamental","pubTime":"2025-04-10 01:15","pubTimestamp":1744218912,"startTime":"0","endTime":"0","summary":"Bearish flow noted in Hesai (HSAI) Group with 4,109 puts trading, or 2.0x expected. Most active are Apr-25 10 puts and Apr-25 12.5 puts, with total...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hesai-group-put-volume-heavy-and-directionally-bearish-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hesai-group-put-volume-heavy-and-directionally-bearish-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4124","HSAI"],"gpt_icon":0},{"id":"2524251980","title":"Hesai’s lidar solution selected by WeRide, Uber in Dubai","url":"https://stock-news.laohu8.com/highlight/detail?id=2524251980","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524251980?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:35","pubTimestamp":1743683736,"startTime":"0","endTime":"0","summary":"Hesai Technology’s (HSAI) lidar solution has been selected by WeRide (WRD) to power its autonomous vehicles, which will begin operating on Uber Tec...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hesais-lidar-solution-selected-by-weride-uber-in-dubai?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hesais-lidar-solution-selected-by-weride-uber-in-dubai?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0106261372.USD","SG9999015952.SGD","LU0353189763.USD","LU0353189680.USD","BK4505","WRD","LU1861214812.USD","LU1064131342.USD","BK4124","BK4585","IE00BFMHRM44.USD","LU1861219969.SGD","LU0642271901.SGD","SG9999015986.USD","BK4551","BK4609","BK4503","IE00B19Z3B42.SGD","LU0719512351.SGD","HSAI","SG9999014914.USD","IE0002270589.USD","SG9999018865.SGD","BK4022","LU2264538146.SGD","SG9999014906.USD","SG9999017495.SGD","SG9999018857.SGD","SG9999014898.SGD","LU2360107325.USD","SG9999015945.SGD","BK4536","IE00B19Z3581.USD","LU1988902786.USD","BK4230","UBER","BK4535","LU1814569148.SGD","SG9999015978.USD","LU0127658192.USD","LU2087625088.SGD","SGXZ31699556.SGD","LU1983260115.SGD","IE00B7SZLL34.SGD","IE00BZ199S13.USD","LU1316542783.SGD","SG9999014880.SGD","BK4588","GB00BDT5M118.USD","BK4550"],"gpt_icon":0},{"id":"2524925471","title":"Hesai Lidar Powers WeRide-Uber Autonomous Fleet in Dubai, Backing City's Self-Driving Vision","url":"https://stock-news.laohu8.com/highlight/detail?id=2524925471","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524925471?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:30","pubTimestamp":1743683400,"startTime":"0","endTime":"0","summary":"PALO ALTO, Calif., April 3, 2025 /PRNewswire/ --Hesai Technology , the global leader in lidar technology for automotive mobility and robotics application, today announced that its lidar solution have been selected by WeRide  to power its autonomous vehicles, which will begin operating on Uber Technologies, Inc.'s  platform in Dubai as part of the city's 2030 smart mobility initiative. This marks a key moment in the development of autonomous transportation in the Middle East.Each of the autonomous vehicles will be equipped with four Hesai automotive-grade long-range lidars. As Dubai aims to transform 25% of all journeys in the city into autonomous trips across various transport modes by 2030, the market represents a significant opportunity for the expansion of autonomous vehicle services and plays a key role in shaping the future of mobility.Renowned for its safe and reliable performance, WeRide made history in July 2023 by securing the UAE's first national license for self-driving vehi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/hesai-lidar-powers-weride-uber-123000373.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hesai-lidar-powers-weride-uber-123000373.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","IE00B19Z3B42.SGD","LU0106261372.USD","SG9999014880.SGD","LU1814569148.SGD","IE00B7SZLL34.SGD","IE00BFMHRM44.USD","LU1316542783.SGD","BK4585","SG9999014898.SGD","SG9999015945.SGD","LU0127658192.USD","LU0353189763.USD","LU0082616367.USD","LU0719512351.SGD","LU2087625088.SGD","SGXZ31699556.SGD","SG9999014906.USD","WRD","LU1861219969.SGD","BK4551","BK4230","SG9999015978.USD","SG9999015986.USD","IE00B19Z3581.USD","LU0353189680.USD","SG9999015952.SGD","SG9999014914.USD","BK4124","BK4536","BK4211","IE00BZ199S13.USD","SG9999018865.SGD","LU1861214812.USD","LU2264538146.SGD","BK4505","BK4503","UBER","BK4022","LU1064131342.USD","SG9999018857.SGD","LU1988902786.USD","BK4535","SG9999017495.SGD","LU2360107325.USD","IE0002270589.USD","LU0006306889.USD","HSAI","CHCO","LU0642271901.SGD"],"gpt_icon":1},{"id":"1190065722","title":"Stock Track | Hesai Group Soars 5.11% as Baidu Partnership and Expansion Plans Fuel Investor Optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=1190065722","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190065722?lang=en_us&edition=fundamental","pubTime":"2025-04-02 22:02","pubTimestamp":1743602573,"startTime":"0","endTime":"0","summary":"Hesai Group , a leading provider of lidar technology, saw its stock soar 5.11% in the pre-market session on Wednesday. This surge follows a remarkable 17.77% jump on Tuesday, as investors continue to react positively to recent developments and strategic moves by the company.Additionally, Hesai's stock is benefiting from the company's strategic expansion plans. The company recently announced it would break ground on its first overseas factory, a move aimed at mitigating risks associated with grow","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HSAI"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":150,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HSAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-10","symbol":"HSAI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2024-11-25","symbol":"HSAI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732510800000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-08-19","symbol":"HSAI","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-05-20","symbol":"HSAI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-03-11","symbol":"HSAI","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710129600000,"reportTimeType":"post","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HSAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HSAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3571,"buy":0.5714,"hold":0.0714,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":14,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HSAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSAI","date":"2025-05-02","current":-163.240996,"percent":0.026316,"low":-216.99677,"twenty":-44.806118,"median":-22.478443,"eighty":-9.015749,"high":-6.954535,"avg":-33.52218,"sd":37.535228,"marketCap":2298313970},"quantilePoints":[{"date":"2023-02-10","current":-77.484142,"twenty":-74.904886,"median":-67.037277,"eighty":-60.874468,"marketCap":2786867964},{"date":"2023-02-17","current":-77.820683,"twenty":-77.956664,"median":-75.513097,"eighty":-68.266898,"marketCap":2774314505},{"date":"2023-02-24","current":-67.766848,"twenty":-77.686067,"median":-74.627286,"eighty":-69.801683,"marketCap":2385157267},{"date":"2023-03-03","current":-67.565956,"twenty":-76.695724,"median":-73.01966,"eighty":-65.587365,"marketCap":2395200034},{"date":"2023-03-10","current":-67.445354,"twenty":-75.279825,"median":-67.885108,"eighty":-66.117299,"marketCap":2385157267},{"date":"2023-03-17","current":-39.806981,"twenty":-74.808864,"median":-67.666402,"eighty":-62.36458,"marketCap":1738654113},{"date":"2023-03-24","current":-46.521455,"twenty":-74.50795,"median":-67.445354,"eighty":-49.481854,"marketCap":2037426444},{"date":"2023-03-31","current":-44.353978,"twenty":-73.87152,"median":-65.378071,"eighty":-43.727968,"marketCap":1942020153},{"date":"2023-04-06","current":-37.939434,"twenty":-73.119093,"median":-64.164717,"eighty":-42.168456,"marketCap":1659567319},{"date":"2023-04-14","current":-33.60139,"twenty":-71.866195,"median":-60.889172,"eighty":-38.233426,"marketCap":1471265429},{"date":"2023-04-21","current":-34.909324,"twenty":-67.909202,"median":-51.310671,"eighty":-36.220921,"marketCap":1527755996},{"date":"2023-04-27","current":-24.709593,"twenty":-67.885108,"median":-45.47097,"eighty":-34.950977,"marketCap":1073320770},{"date":"2023-05-05","current":-27.865085,"twenty":-67.800885,"median":-43.85189,"eighty":-34.260727,"marketCap":1212664168},{"date":"2023-05-12","current":-25.781994,"twenty":-67.766848,"median":-42.587049,"eighty":-31.545058,"marketCap":1116002531},{"date":"2023-05-19","current":-24.566649,"twenty":-67.565956,"median":-39.806981,"eighty":-27.865085,"marketCap":1049469197},{"date":"2023-05-26","current":-17.961464,"twenty":-67.473144,"median":-37.646515,"eighty":-26.018581,"marketCap":1001766052},{"date":"2023-06-02","current":-35.742324,"twenty":-67.450912,"median":-36.840816,"eighty":-26.949346,"marketCap":1008042781},{"date":"2023-06-09","current":-40.453953,"twenty":-66.740049,"median":-37.353596,"eighty":-27.415896,"marketCap":1138598758},{"date":"2023-06-16","current":-50.151348,"twenty":-65.968491,"median":-38.779562,"eighty":-27.78694,"marketCap":1407242787},{"date":"2023-06-23","current":-47.73348,"twenty":-65.466393,"median":-39.472713,"eighty":-27.865085,"marketCap":1330666685},{"date":"2023-06-30","current":-47.440928,"twenty":-64.804712,"median":-40.129449,"eighty":-27.888325,"marketCap":1309325804},{"date":"2023-07-07","current":-48.620184,"twenty":-64.277725,"median":-40.453953,"eighty":-27.981283,"marketCap":1341964799},{"date":"2023-07-14","current":-53.912337,"twenty":-64.05171,"median":-41.520359,"eighty":-28.365067,"marketCap":1508925807},{"date":"2023-07-21","current":-48.793162,"twenty":-61.239827,"median":-43.284702,"eighty":-29.827471,"marketCap":1360794988},{"date":"2023-07-28","current":-55.344098,"twenty":-60.889172,"median":-44.102934,"eighty":-31.545058,"marketCap":1544075493},{"date":"2023-08-04","current":-53.307779,"twenty":-60.852411,"median":-45.308342,"eighty":-33.027986,"marketCap":1488840272},{"date":"2023-08-11","current":-50.113809,"twenty":-59.739488,"median":-46.657184,"eighty":-33.439598,"marketCap":1389667944},{"date":"2023-08-18","current":-24.960454,"twenty":-59.687761,"median":-46.144121,"eighty":-29.827471,"marketCap":1367071717},{"date":"2023-08-25","current":-20.863094,"twenty":-58.378763,"median":-44.387231,"eighty":-27.865085,"marketCap":1144875488},{"date":"2023-09-01","current":-22.543294,"twenty":-57.679925,"median":-43.645353,"eighty":-26.404442,"marketCap":1240281778},{"date":"2023-09-08","current":-24.973293,"twenty":-57.353105,"median":-42.957739,"eighty":-25.563737,"marketCap":1360794988},{"date":"2023-09-15","current":-22.830445,"twenty":-56.832677,"median":-41.136983,"eighty":-25.095747,"marketCap":1252835238},{"date":"2023-09-22","current":-23.316661,"twenty":-56.651131,"median":-40.332539,"eighty":-24.811987,"marketCap":1274176118},{"date":"2023-09-29","current":-23.64084,"twenty":-55.793218,"median":-39.639847,"eighty":-24.561125,"marketCap":1293006307},{"date":"2023-10-06","current":-21.023704,"twenty":-55.391925,"median":-38.149728,"eighty":-24.077336,"marketCap":1149896871},{"date":"2023-10-13","current":-22.858587,"twenty":-54.206782,"median":-37.116517,"eighty":-23.617888,"marketCap":1250324546},{"date":"2023-10-20","current":-21.937853,"twenty":-53.916383,"median":-36.557534,"eighty":-23.41336,"marketCap":1197600017},{"date":"2023-10-27","current":-22.839057,"twenty":-53.91436,"median":-36.312874,"eighty":-23.317096,"marketCap":1246558508},{"date":"2023-11-03","current":-23.930248,"twenty":-53.869873,"median":-35.876434,"eighty":-23.099427,"marketCap":1306187440},{"date":"2023-11-10","current":-22.300401,"twenty":-53.424895,"median":-35.569899,"eighty":-23.041914,"marketCap":1222706935},{"date":"2023-11-17","current":-19.327794,"twenty":-53.309484,"median":-34.93015,"eighty":-22.982576,"marketCap":1255345930},{"date":"2023-11-24","current":-18.995018,"twenty":-53.245722,"median":-34.586528,"eighty":-22.903572,"marketCap":1250324546},{"date":"2023-12-01","current":-20.188707,"twenty":-52.565224,"median":-33.605795,"eighty":-22.840834,"marketCap":1330666685},{"date":"2023-12-08","current":-18.022135,"twenty":-51.88343,"median":-33.233792,"eighty":-22.606555,"marketCap":1186301903},{"date":"2023-12-15","current":-17.967513,"twenty":-51.611885,"median":-29.827471,"eighty":-22.457335,"marketCap":1190067941},{"date":"2023-12-22","current":-16.7903,"twenty":-51.519751,"median":-27.923184,"eighty":-22.285613,"marketCap":1105959764},{"date":"2023-12-29","current":-17.067372,"twenty":-51.429716,"median":-27.865085,"eighty":-22.178395,"marketCap":1129811337},{"date":"2024-01-05","current":-15.124179,"twenty":-51.209115,"median":-27.328199,"eighty":-22.023987,"marketCap":995489322},{"date":"2024-01-12","current":-15.631466,"twenty":-50.5989,"median":-26.768431,"eighty":-21.489552,"marketCap":1029383662},{"date":"2024-01-19","current":-13.502071,"twenty":-50.43936,"median":-26.018581,"eighty":-21.168537,"marketCap":882508188},{"date":"2024-01-26","current":-12.350424,"twenty":-50.373073,"median":-25.460699,"eighty":-20.763566,"marketCap":813464162},{"date":"2024-02-02","current":-7.704002,"twenty":-50.266803,"median":-25.10522,"eighty":-19.844342,"marketCap":504649063},{"date":"2024-02-09","current":-7.583069,"twenty":-50.177969,"median":-25.015574,"eighty":-18.948776,"marketCap":498372334},{"date":"2024-02-16","current":-7.555831,"twenty":-50.128825,"median":-24.876791,"eighty":-18.696984,"marketCap":495861642},{"date":"2024-02-23","current":-7.468261,"twenty":-50.063972,"median":-24.719657,"eighty":-18.260744,"marketCap":488329566},{"date":"2024-03-01","current":-7.080841,"twenty":-49.56662,"median":-24.566649,"eighty":-17.989362,"marketCap":463222648},{"date":"2024-03-08","current":-10.884554,"twenty":-48.87702,"median":-24.224333,"eighty":-17.170721,"marketCap":711781142},{"date":"2024-03-15","current":-8.329182,"twenty":-48.793342,"median":-24.02299,"eighty":-16.478005,"marketCap":551096863},{"date":"2024-03-22","current":-9.626713,"twenty":-48.755453,"median":-23.786836,"eighty":-15.596146,"marketCap":636460386},{"date":"2024-03-28","current":-8.92051,"twenty":-48.68879,"median":-23.64084,"eighty":-15.188751,"marketCap":587501895},{"date":"2024-04-05","current":-9.616137,"twenty":-48.642749,"median":-23.493987,"eighty":-14.602038,"marketCap":632694348},{"date":"2024-04-12","current":-9.868536,"twenty":-48.442843,"median":-23.317205,"eighty":-13.517436,"marketCap":649013845},{"date":"2024-04-19","current":-8.170938,"twenty":-47.730449,"median":-23.082953,"eighty":-12.382039,"marketCap":537288058},{"date":"2024-04-26","current":-7.967976,"twenty":-47.699233,"median":-23.042031,"eighty":-11.332645,"marketCap":523479252},{"date":"2024-05-03","current":-9.868316,"twenty":-47.58648,"median":-22.992017,"eighty":-10.255079,"marketCap":648864704},{"date":"2024-05-10","current":-9.959402,"twenty":-47.349995,"median":-22.950385,"eighty":-9.986712,"marketCap":656513404},{"date":"2024-05-17","current":-9.94821,"twenty":-46.947592,"median":-22.877136,"eighty":-9.962811,"marketCap":655876012},{"date":"2024-05-24","current":-9.003479,"twenty":-46.738621,"median":-22.842018,"eighty":-9.896247,"marketCap":576839447},{"date":"2024-05-31","current":-9.749495,"twenty":-46.521455,"median":-22.830445,"eighty":-9.799256,"marketCap":624643821},{"date":"2024-06-07","current":-9.395237,"twenty":-46.144121,"median":-22.602866,"eighty":-9.735283,"marketCap":601697722},{"date":"2024-06-14","current":-9.623083,"twenty":-45.475498,"median":-22.511336,"eighty":-9.667746,"marketCap":615720338},{"date":"2024-06-21","current":-8.65768,"twenty":-44.775627,"median":-22.452057,"eighty":-9.648135,"marketCap":553255956},{"date":"2024-06-28","current":-8.467396,"twenty":-44.420484,"median":-22.394104,"eighty":-9.627453,"marketCap":540508123},{"date":"2024-07-05","current":-9.088602,"twenty":-44.367279,"median":-22.304617,"eighty":-9.614464,"marketCap":580026406},{"date":"2024-07-12","current":-9.412225,"twenty":-43.952308,"median":-22.223826,"eighty":-9.588933,"marketCap":601697722},{"date":"2024-07-15","current":-9.627065,"twenty":-43.85189,"median":-22.195431,"eighty":-9.589315,"marketCap":615720338},{"date":"2024-08-02","current":-8.576286,"twenty":-43.810583,"median":-22.167037,"eighty":-9.587786,"marketCap":549431606},{"date":"2024-08-09","current":-7.214498,"twenty":-43.573223,"median":-21.991687,"eighty":-9.445195,"marketCap":466570691},{"date":"2024-08-16","current":-8.673046,"twenty":-43.219309,"median":-21.565963,"eighty":-9.401266,"marketCap":560904656},{"date":"2024-08-23","current":-8.325621,"twenty":-42.74407,"median":-21.327361,"eighty":-9.325183,"marketCap":537958556},{"date":"2024-08-30","current":-7.761602,"twenty":-41.741781,"median":-21.030477,"eighty":-9.102021,"marketCap":504814190},{"date":"2024-09-06","current":-7.363684,"twenty":-41.151323,"median":-20.863094,"eighty":-9.036267,"marketCap":479318524},{"date":"2024-09-13","current":-7.507773,"twenty":-41.122642,"median":-20.649026,"eighty":-8.958063,"marketCap":486967224},{"date":"2024-09-20","current":-8.079539,"twenty":-40.453953,"median":-20.188707,"eighty":-8.831972,"marketCap":527760290},{"date":"2024-09-27","current":-9.040888,"twenty":-40.332539,"median":-19.009968,"eighty":-8.808898,"marketCap":595323805},{"date":"2024-10-04","current":-10.135637,"twenty":-40.129449,"median":-18.922875,"eighty":-8.825811,"marketCap":665436887},{"date":"2024-10-11","current":-10.480002,"twenty":-39.806981,"median":-18.78803,"eighty":-8.829228,"marketCap":683283854},{"date":"2024-10-18","current":-8.633374,"twenty":-39.472713,"median":-18.51242,"eighty":-8.808898,"marketCap":559629873},{"date":"2024-10-25","current":-8.905319,"twenty":-39.409396,"median":-18.233458,"eighty":-8.808898,"marketCap":577476839},{"date":"2024-10-31","current":-8.942754,"twenty":-38.401662,"median":-18.099809,"eighty":-8.822428,"marketCap":580026406},{"date":"2024-11-08","current":-9.178075,"twenty":-37.981493,"median":-17.961464,"eighty":-8.822428,"marketCap":592774239},{"date":"2024-11-15","current":-8.409474,"twenty":-37.470764,"median":-17.196559,"eighty":-8.789965,"marketCap":536683773},{"date":"2024-11-22","current":-9.214328,"twenty":-36.97427,"median":-16.7903,"eighty":-8.697674,"marketCap":587675105},{"date":"2024-11-29","current":-19.356424,"twenty":-36.833091,"median":-16.684591,"eighty":-8.752295,"marketCap":1042772747},{"date":"2024-12-06","current":-22.384854,"twenty":-36.508602,"median":-16.979974,"eighty":-8.789225,"marketCap":1203395444},{"date":"2024-12-13","current":-26.231482,"twenty":-36.170511,"median":-17.909035,"eighty":-8.801621,"marketCap":1408635557},{"date":"2024-12-20","current":-26.336881,"twenty":-36.026189,"median":-17.994824,"eighty":-8.819046,"marketCap":1408635557},{"date":"2024-12-27","current":-34.496243,"twenty":-35.899796,"median":-18.179712,"eighty":-8.82677,"marketCap":1844611449},{"date":"2025-01-03","current":-38.460502,"twenty":-35.946521,"median":-18.233458,"eighty":-8.828412,"marketCap":2056225479},{"date":"2025-01-10","current":-32.405565,"twenty":-35.993246,"median":-18.391588,"eighty":-8.829228,"marketCap":1724781818},{"date":"2025-01-17","current":-35.662887,"twenty":-36.075603,"median":-18.777276,"eighty":-8.831972,"marketCap":1898152348},{"date":"2025-01-24","current":-35.471224,"twenty":-36.340954,"median":-18.895694,"eighty":-8.847739,"marketCap":1899427131},{"date":"2025-01-31","current":-37.897569,"twenty":-36.506488,"median":-18.977275,"eighty":-8.894591,"marketCap":2039653296},{"date":"2025-02-07","current":-40.021501,"twenty":-36.735915,"median":-19.024919,"eighty":-8.910186,"marketCap":2142910744},{"date":"2025-02-14","current":-42.881717,"twenty":-37.248168,"median":-19.394234,"eighty":-8.918689,"marketCap":2294609958},{"date":"2025-02-21","current":-43.86996,"twenty":-37.527909,"median":-20.231887,"eighty":-8.921678,"marketCap":2359623906},{"date":"2025-02-28","current":-42.732761,"twenty":-38.274038,"median":-20.652242,"eighty":-8.934635,"marketCap":2290785608},{"date":"2025-03-07","current":-38.822506,"twenty":-39.057262,"median":-20.943399,"eighty":-8.951939,"marketCap":2090644628},{"date":"2025-03-14","current":-185.468321,"twenty":-40.048635,"median":-21.260577,"eighty":-8.966044,"marketCap":2620954485},{"date":"2025-03-21","current":-173.727731,"twenty":-40.584914,"median":-21.443359,"eighty":-8.978921,"marketCap":2453957871},{"date":"2025-03-28","current":-156.1595,"twenty":-41.134114,"median":-21.666353,"eighty":-8.986079,"marketCap":2200275993},{"date":"2025-04-04","current":-152.591823,"twenty":-41.918125,"median":-22.047531,"eighty":-8.997084,"marketCap":2145460310},{"date":"2025-04-11","current":-119.149551,"twenty":-42.662951,"median":-22.223826,"eighty":-9.005953,"marketCap":1667767889},{"date":"2025-04-17","current":-104.031664,"twenty":-42.962222,"median":-22.300401,"eighty":-9.009186,"marketCap":1459131318},{"date":"2025-04-25","current":-141.751198,"twenty":-43.769275,"median":-22.373695,"eighty":-9.013067,"marketCap":1990988989},{"date":"2025-05-02","current":-163.240996,"twenty":-44.806118,"median":-22.478443,"eighty":-9.015749,"marketCap":2298313970}],"updateTime":1746287246812}}}