US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HSBC Holdings PLC

56.08

-1.3900-2.42%

Post-market: 55.65-0.4300-0.77%16:07 EDT

Volume:3.08M

Turnover:171.34M

Market Cap:196.66B

PE:9.05

High:56.15

Open:55.41

Low:55.13

Close:57.47

Loading ...

Overview Company News Filings

How to Play Defense in the Market if You're Worried About a Recession -- Barrons.com

Xetra Most Actives

HSBC Holdings Falls Wednesday, Underperforms Market

European Equities Traded in the US as American Depositary Receipts Drop Sharply in Wednesday Trading

MT Newswires Live

Barclays' Q1 Earnings Increase on Solid IB, Stock Dips 1.6%

HSBC Flags Up to $1.6 Billion in Pre-Tax Losses on BoCom Share Sale

MT Newswires Live

HSBC Holdings PLC (HSBC) Q1 2025 Earnings Call Highlights: Strong Profit Growth and Strategic ...

HSBC Holdings Reports Strong Wealth Growth Amid Profit Decline

HSBC Earnings Call: Strong Growth Amid Challenges

HSBC Announces Managerial Share Transactions and Dividend Reinvestment

Trump Cuts Cumulative Tariffs on Some Imported Goods -- Barrons.com

Financials Gain on Strong Overseas Bank Earnings - Financials Roundup

HSBC (HSBC) Flags Trump Tariff Risk After Q1 Profit Beat and $3B Buyback

HSBC's Q1 Pre-Tax Earnings Decline on Lower Revenues and Higher ECL

HSBC price target lowered to 802 GBp from 836 GBp at Morgan Stanley

HSBC Expects Up to $1.6 Billion Loss in China's Bank of Communications' Stake Reduction

MT Newswires Live

HSBC Adjusts Price Target on KKR to $127 From $119

MT Newswires Live

Another juicy S&P 500 target goes by the wayside as this 6,700 call is thrown into trash

Earnings Movers | Leggett & Platt Surges 23%; SoFi Jumps 9%; NXP Drops 6%; Spotify Sinks 7%

Tiger Newspress

HSBC Braces for $1.6 Billion Hit in China Shakeup -- But Investors Are Getting a $3 Billion Surprise

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HSBC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSBC\",,,,,undefined,":{"symbol":"HSBC","market":"US","secType":"STK","nameCN":"HSBC Holdings PLC","latestPrice":56.08,"timestamp":1746043200000,"preClose":57.47,"halted":0,"volume":3080037,"hourTrading":{"tag":"盘后","latestPrice":55.65,"preClose":56.08,"latestTime":"16:07 EDT","volume":583,"amount":32651.073576,"timestamp":1746043676362},"delay":0,"floatShares":3152453609,"shares":3506695812,"eps":6.2,"marketStatus":"Post-Mkt","change":-1.39,"latestTime":"04-30 16:14:38 EDT","open":55.41,"high":56.15,"low":55.125,"amount":171341349.49668,"amplitude":0.017835,"askPrice":56.2,"askSize":500,"bidPrice":55.65,"bidSize":20,"shortable":3,"etf":0,"ttmEps":6.2,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746057600000},"marketStatusCode":4,"adr":1,"adrRate":5,"exchange":"NYSE","adjPreClose":57.47,"dividendRate":0.077568,"preHourTrading":{"tag":"盘前","latestPrice":55.42,"preClose":57.47,"latestTime":"09:29 EDT","volume":27977,"amount":1557814.558621,"timestamp":1746019794065},"postHourTrading":{"tag":"盘后","latestPrice":55.65,"preClose":56.08,"latestTime":"16:07 EDT","volume":583,"amount":32651.073576,"timestamp":1746043676362},"volumeRatio":1.686904,"impliedVol":0.3101,"impliedVolPercentile":0.832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSBC\",,,,,undefined,":{"symbol":"HSBC","floatShares":3152453609,"roa":"0.83%","roe":"12.99%","lyrEps":6.24203,"volumeRatio":1.686904,"shares":3506695812,"dividePrice":4.35,"high":56.15,"amplitude":0.017835,"preClose":57.47,"low":55.125,"week52Low":39.415,"pbRate":"1.06","psRate":"3.21","week52High":61.88,"institutionHeld":0.0035,"latestPrice":56.08,"committee":-0.923077,"eps":6.2,"divideRate":0.077568,"volume":3080037,"delay":0,"ttmEps":6.2,"open":55.41,"prevYearClose":49.46,"prevWeekClose":55.99,"prevMonthClose":57.43,"prevQuarterClose":57.43,"fiveDayClose":56.01,"twentyDayClose":57.26,"sixtyDayClose":51.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSBC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532606211","title":"How to Play Defense in the Market if You're Worried About a Recession -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2532606211","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532606211?lang=en_us&edition=fundamental","pubTime":"2025-05-01 02:53","pubTimestamp":1746039180,"startTime":"0","endTime":"0","summary":"One quarter of negative economic growth doesn't make a recession, for sure. But investors are clearly a lot more nervous about the possibility of a downturn, or stagflation at the very least, after the surprise drop in GDP.Nicole Inui, HSBC Global Research's chief strategist for the Americas, thinks the market will \"flip-flop\" between recession and stagflation fears until the Trump tariffs get sorted out.For Inui, consumer staples, healthcare, and utilities -- all high-dividend yielding sectors -- are plays for a recession. They've outperformed in previous ones. Healthcare does well when stagflation raises its ugly head, as does commodities.Larry Adam, chief investment officer with Raymond James, expects healthcare names to keep going strong.\"My favorite sector is healthcare,\" Adam told Barron's. \"It's a sleeper that has both offensive and defensive characteristics.\". Earnings growth should be strong for many healthcare companies, Adam said, and the sector is less volatile and is known","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KO","AMGN","LU2505996509.AUD","US10Y.BOND","LU2236285917.USD","US5Y.BOND","FDN","LU0109392836.USD","LU2413666699.HKD","NVIW.SI","US7Y.BOND","NVDS","LU2361044865.SGD","NVDX","US3Y.BOND","NVDU","LU2168564065.EUR","NVD3.UK","LU1670710661.SGD","HSBC","SNVD.UK","NVDD","ISRG","LU1066053197.SGD","US6M.BOND","IE00BK4W5L77.USD","LU0316494557.USD","SG9999015341.SGD","LU0175139822.USD","IE00B1BXHZ80.USD","LU0965509283.SGD","LU1267930573.SGD","US2Y.BOND","NVD","NVDS.UK","LU0072462426.USD","US30Y.BOND","LU2458330243.SGD","US12M.BOND","LU2552382132.HKD","NVDY","NVD2.UK","LU1712237335.SGD","2NVD.UK","LU0661504455.SGD","3NVD.UK"],"gpt_icon":1},{"id":"2532719050","title":"Xetra Most Actives","url":"https://stock-news.laohu8.com/highlight/detail?id=2532719050","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532719050?lang=en_us&edition=fundamental","pubTime":"2025-05-01 00:06","pubTimestamp":1746029160,"startTime":"0","endTime":"0","summary":"VolumeCloseChange% Change Deutsche Bank12,616,98122.98-0.57-2.40 Deutsche Telekom12,420,68831.60+0.70+2.27 Commerzbank7,780,90223.22-0.80-3.33 Deutsche Lufthansa6,814,8266.32+0.07+1.19 E.ON SE6,447,45715.42+0.24+1.62 Infineon Technologies5,526,90728.89-0.42-1.43 Thyssenkrupp5,216,50810.02+0.19+1.91 Bayer4,897,50023.03-0.14-0.60 Siemens Energy4,615,29067.54-2.22-3.18 Mercedes-Benz Group4,467,21052.47-1.47-2.73 Deutsche Post4,446,76137.51+0.48+1.30 BASF4,126,08644.63-0.61-1.35 Vodafone Group3,783,7400.86+0.01+1.73 HSBC Holdings3,526,2339.79-0.33-3.28 Vonovia3,015,63429.24+0.80+2.81 RWE2,853,47834.20+0.01+0.03 SAP2,773,915255.30+0.70+0.27 Aixtron2,682,32011.82+0.48+4.28 TUI2,440,1526.75-0.06-0.82 Aroundtown2,206,1182.62+0.08+3.31 Fresenius SE & Co. KGaA2,194,74541.80+0.86+2.10 Siemens1,946,534201.95-0.30-0.15 Daimler Truck1,921,92035.16+0.06+0.17 Siemens Healthineers1,880,93147.38+0.52+1.11 BMW1,802,58474.30-2.22-2.90 Deutz1,673,3946.79+0.17+2.49 BP1,607,5014.12-0.04-0.90 HelloFresh1,603,","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930227.SGD","LU0310800965.SGD","LU2236285917.USD","BK4585","LU0128525689.USD","BK4521","BK4207","BK4588","LU0052756011.USD","HSBC"],"gpt_icon":0},{"id":"2532050710","title":"HSBC Holdings Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2532050710","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532050710?lang=en_us&edition=fundamental","pubTime":"2025-05-01 00:05","pubTimestamp":1746029100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.HSBC Holdings PLC  shares slipped 2.76% to GBP8.32 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the FTSE 100 Index  rising 0.37% to 8,494.85.HSBC Holdings PLC closed 12.44% short of its 52-week high of GBP9.50, which the company achieved on March 3rd.Trading volume totaled 35.2 million, compared to the 50-day average of 32.2 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSBC","00005"],"gpt_icon":1},{"id":"2531668057","title":"European Equities Traded in the US as American Depositary Receipts Drop Sharply in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2531668057","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531668057?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:14","pubTimestamp":1746026050,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were sharply lower late Wednesday morning, declining 0.7% to 1,395.40 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by biopharmaceutical company argenx  and pharmaceutical company Sanofi , which each increased about 2%. They were followed by pharmaceutical company Novo Nordisk  and consumer goods company Unilever , which were up 1.7% and 0.3% respectively.The decliners from continental Europe were led by financial services companies Banco Santander  and Banco Bilbao Vizcaya Argentaria , which fell 4.4% and 2.6% respectively. They were followed by internet browser company Opera , which dropped 3.3%, and 3D printer company Materialise  down 2.3%.From the UK and Ireland, the gainers were led by  biopharmaceutical company NuCana , which rose 6.3%, and medical device maker Smith & Nephew , up 4%. They were followed by pharmaceutical company GSK ,which rose 2.3%, and biopharmaceutical compan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4107","ARGX","HSBA.UK","HSHD.SI","ADAP","UN","NVO.AU","LU1267930227.SGD","LU0516422440.USD","BK4546","AFG","SAN","LU0128525689.USD","TRIB","MTLS","ULVR.UK","GSK.UK","BK4162","BK4588","BK4585","BK4139","LU0516423091.SGD","NCNA","UL","LU0320765992.SGD","BK4142","HSBC","IE00BFXG1179.USD","LU0154236417.USD","LU0634319403.HKD","LU0164880469.USD","LU0689626769.HKD","LU2236285917.USD","BBVA","OPRA","PUK","SAN.AU","SNY","BK4082","LU0109394709.USD","CUK","LU0516422366.SGD","GSK","SNN","IE00BKVL7J92.USD","BK4117","BK1231","03143"],"gpt_icon":1},{"id":"2531518830","title":"Barclays' Q1 Earnings Increase on Solid IB, Stock Dips 1.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531518830","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531518830?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:16","pubTimestamp":1746018960,"startTime":"0","endTime":"0","summary":"Barclays BCS reported first-quarter 2025 net income attributable to ordinary equity holders of 1.9 billion , up 20.3% from the prior year quarter.Despite a robust quarterly performance, Barclays shares are down 1.6% in pre-market trading. Inflation and tariff uncertainties seem to be weighing on investor sentiment.An increase in revenues, driven by solid investment banking  performance, and a solid balance sheet supported the results. However, the company recorded a rise in credit impairment charges and operating expenses in the quarter.Total income was 7.71 billion , up 10.9% year over year.Operating expenses  of 4.26 billion  increased 6.5%.The cost-to-income ratio was 57%, down from 60% in the year-ago period.In the reported quarter, Barclays recorded credit impairment charges of 643 million , up 25.3% year over year.Pre-tax income was 2.72 billion , up 19.4% from the prior-year quarter.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Sto","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/barclays-q1-earnings-increase-solid-131600360.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/barclays-q1-earnings-increase-solid-131600360.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["HSHD.SI","HSBC","BCS"],"gpt_icon":0},{"id":"2531704122","title":"HSBC Flags Up to $1.6 Billion in Pre-Tax Losses on BoCom Share Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2531704122","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531704122?lang=en_us&edition=fundamental","pubTime":"2025-04-30 16:36","pubTimestamp":1746002207,"startTime":"0","endTime":"0","summary":"HSBC  expects to incur a pre-tax loss of between $1.2 billion and $1.6 billion from the Bank of Communications'  issuance of up to 120 billion yuan in shares.The loss will not have any material impact on HSBC's capital ratios, the British lender said in its first-quarter earnings release Tuesday.Upon completion of BoCom's share issuance launched March 30, the British lender's stake in BoCom will decrease to 16% from 19.03%, HSBC said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSBC","00005","HSBA.UK","BK1231","LU0348735423.USD","BK0188","LU0052756011.USD","LU0164880469.USD","LU0310800965.SGD","SG9999001093.SGD","LU0540923850.HKD","LU0149721374.USD","LU0417516738.SGD","BK0020","601328","BK0187","BK0028","LU0516422440.USD","LU1481107354.HKD","BK1572","BK4521","BK4585","BK0183","LU0634319403.HKD","03328","BK0015","LU2236285917.USD","BK0278","BK0012","HSHD.SI","LU0128525689.USD","LU1267930227.SGD","03143","LU0516423174.USD","BK1560","BK1601","BK1610","LU0516423091.SGD","BK4588","SG9999001226.SGD","BK4207","LU0516422952.EUR","LU0516422366.SGD"],"gpt_icon":1},{"id":"2531770816","title":"HSBC Holdings PLC (HSBC) Q1 2025 Earnings Call Highlights: Strong Profit Growth and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2531770816","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531770816?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:01","pubTimestamp":1745996513,"startTime":"0","endTime":"0","summary":"Profit Before Tax: Up 11% for the first quarter, excluding notable items.Return on Tangible Equity: Annualized 18.4%, excluding notable items.Net New Invested Assets: $22 billion, with $16 billion in Asia.Revenue: $17.7 billion, up $1.1 billion from the previous year, excluding notable items.Expected Banking NII: Around $42 billion in 2025.First Quarter ECL Charge: $0.9 billion, including a $150 million provision for economic uncertainty.GuruFocus has detected 2 Warning Sign with HSBC.HSBC Holdings PLC  reported a strong first quarter with profit before tax up 11% and an annualized return on tangible equity of 18.4%, excluding notable items.The company attracted net new invested assets of $22 billion and 300,000 new-to-bank customers in Hong Kong, marking its fifth consecutive quarter of double-digit growth in wealth.Q: You mentioned a strategic review of Malta and cost savings targets. Have you identified potential to exceed the $1.5 billion cost savings target?Also, how sustainable i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hsbc-holdings-plc-hsbc-q1-070153490.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HSBC","HSHD.SI"],"gpt_icon":0},{"id":"2531720332","title":"HSBC Holdings Reports Strong Wealth Growth Amid Profit Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2531720332","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531720332?lang=en_us&edition=fundamental","pubTime":"2025-04-30 12:37","pubTimestamp":1745987872,"startTime":"0","endTime":"0","summary":"HSBC Holdings plc ( ($HSBC) ) has released its Q1 earnings. Here is a breakdown of the information HSBC Holdings plc presented to its investors. HS...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hsbc-holdings-reports-strong-wealth-growth-amid-profit-decline?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hsbc-holdings-reports-strong-wealth-growth-amid-profit-decline?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1267930227.SGD","LU0310800965.SGD","LU2236285917.USD","BK4585","LU0128525689.USD","BK4521","BK4207","BK4588","LU0052756011.USD","HSBC"],"gpt_icon":0},{"id":"2531459867","title":"HSBC Earnings Call: Strong Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2531459867","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531459867?lang=en_us&edition=fundamental","pubTime":"2025-04-30 08:30","pubTimestamp":1745973043,"startTime":"0","endTime":"0","summary":"HSBC Holdings plc (($HSBC)) has held its Q1 earnings call. Read on for the main highlights of the call. HSBC Holdings plc’s recent earnings call co...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hsbc-earnings-call-strong-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hsbc-earnings-call-strong-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HSBC"],"gpt_icon":0},{"id":"2531671024","title":"HSBC Announces Managerial Share Transactions and Dividend Reinvestment","url":"https://stock-news.laohu8.com/highlight/detail?id=2531671024","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531671024?lang=en_us&edition=fundamental","pubTime":"2025-04-30 07:41","pubTimestamp":1745970068,"startTime":"0","endTime":"0","summary":"HSBC Holdings ( ($GB:HSBA) ) has provided an announcement. HSBC Holdings plc announced transactions involving its ordinary shares as part of manage...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hsbc-announces-managerial-share-transactions-and-dividend-reinvestment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hsbc-announces-managerial-share-transactions-and-dividend-reinvestment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0128525689.USD","BK4588","BK4521","LU0310800965.SGD","LU1267930227.SGD","LU2236285917.USD","LU0052756011.USD","HSBC","BK4585","BK4207"],"gpt_icon":0},{"id":"2531691718","title":"Trump Cuts Cumulative Tariffs on Some Imported Goods -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2531691718","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531691718?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:14","pubTimestamp":1745961240,"startTime":"0","endTime":"0","summary":"Tariffs on certain foreign goods imported to the U.S. may be lower than anticipated, thanks to a new directive from the president aimed at limiting the cumulative effect of multiple levies on the same product.\"To the extent these tariffs apply to the same article, these tariffs should not all have a cumulative effect  because the rate of duty resulting from such stacking exceeds what is necessary to achieve the intended policy goals,\" the administration wrote in an executive order signed by President Donald Trump and released Tuesday.For example, the 25% tariff he imposed on certain goods from Mexico under an emergency order related to the fentanyl trade cannot be stacked with separate, 25% tariffs on steel or aluminum imports.However, some tariffs can be stacked and all imports \"may still be subject to other applicable duties, taxes, fees, exactions, and charges.\". Shares of Ford, Stellantis, and Tesla rose Tuesday before President Donald Trump signed his executive order scaling back ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["F","BK4555","LU0130102774.USD","LU1201861165.SGD","LU0130103400.USD","LU0130517989.USD","LU0070302665.USD","LU1267930227.SGD","LU0208291251.USD","LU0052756011.USD","LU0130518102.USD","BK4596","LU0006061336.USD","LU0072461881.USD","LU0345770308.USD","BK4516","LU0128525689.USD","LU0320765489.SGD","TSLA","LU0477156797.USD","LU0345770993.USD","BK4574","GM","BK4585","BK4588","BK4207","LU0211331839.USD","LU0477156953.USD","LU0648001328.SGD","LU0310800965.SGD","HSBC","BK4561","BK4559","LU2236285917.USD","LU0980610538.SGD","STLA","BK4099","LU0162691827.USD","BK4566","LU0648000940.SGD","LU1201861249.SGD","BK4521"],"gpt_icon":1},{"id":"2531069790","title":"Financials Gain on Strong Overseas Bank Earnings - Financials Roundup","url":"https://stock-news.laohu8.com/highlight/detail?id=2531069790","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531069790?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:06","pubTimestamp":1745960760,"startTime":"0","endTime":"0","summary":"Shares of banks and other financial institutions rose amid strong earnings for European lenders.Anglo-Hong Kong lender HSBC Holdings launched a $3 billion share-buyback plan even as it reported a drop in first-quarter net profit.Spanish bank Banco Bilbao Vizcaya Argentaria posted better-than-expected earnings for the first quarter of 2025.Deutsche Bank shares rose after the German investment bank's earnings topped Wall Street targets.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","BK4585","HSBC","BK4521","LU0128525689.USD","BK4588","LU0310800965.SGD","LU2236285917.USD","LU1267930227.SGD","LU0052756011.USD"],"gpt_icon":0},{"id":"2531928766","title":"HSBC (HSBC) Flags Trump Tariff Risk After Q1 Profit Beat and $3B Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2531928766","media":"GuruFocus.com","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531928766?lang=en_us&edition=fundamental","pubTime":"2025-04-30 00:15","pubTimestamp":1745943358,"startTime":"0","endTime":"0","summary":"HSBC  topped expectations in the first quarter with a $9.5 billion pre-tax profit, but warned that President Donald Trump's sweeping tariffs could weigh on loan demand and credit quality.GuruFocus has detected 2 Warning Sign with HSBC.HSBC reported pre-tax earnings of $9.5 billion, beating expectations of $7.8 billion. The figure was down from $12.7 billion a year earlier, largely due to one-time charges from asset sales in Canada and Argentina.CEO Georges Elhedery said U.S.-China trade corridor volumes had dropped in sectors not covered by waivers. HSBC's Mexico operations, part of its global trade network, also face potential disruption.In a downside scenario, Elhedery projected $500 million in extra credit losses and a low-single-digit revenue impact.The warning from HSBC, one of the world's largest trade-financing banks, is the clearest signal yet that new U.S. tariffs could strain credit markets globally, even as headline profits remain strong.HSBC kept its mid-teens return-on-tan","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hsbc-hsbc-flags-trump-tariff-161558313.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4588","BK4521","LU0128525689.USD","LU0310800965.SGD","LU1267930227.SGD","LU2236285917.USD","HSBC","LU0052756011.USD","HSHD.SI","BK4207"],"gpt_icon":0},{"id":"2531766925","title":"HSBC's Q1 Pre-Tax Earnings Decline on Lower Revenues and Higher ECL","url":"https://stock-news.laohu8.com/highlight/detail?id=2531766925","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531766925?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:47","pubTimestamp":1745938020,"startTime":"0","endTime":"0","summary":"HSBC Holdings HSBC reported first-quarter 2025 pre-tax profit of $9.48 billion, which declined 25% from the prior-year quarter.Results were affected by a fall in revenues, higher expected credit losses and other credit impairment charges , partially offset by a fall in expenses.Total revenues were $17.65 billion, down 15% year over year. The fall was primarily due to lower net interest income  and other operating income.Operating expenses declined marginally to $8.1 billion.In the quarter under review, ECL was $876 million, up 21.7% year over year.The common equity tier 1  ratio, as of March 31, 2025, was 14.7%, down from 15.2% as of March 31, 2024. The leverage ratio was 5.4%, down from 5.7% in the prior-year quarter.HSBC’s strong capital position, relatively higher interest rates, a global network and business simplification initiatives will continue to support its financials. However, higher expenses and subdued revenues on weak loan demand are concerns.HSBC Holdings plc Price, Cons","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hsbcs-q1-pre-tax-earnings-144700514.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HSHD.SI","ECL","HSBC"],"gpt_icon":0},{"id":"2531759602","title":"HSBC price target lowered to 802 GBp from 836 GBp at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2531759602","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531759602?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:25","pubTimestamp":1745936757,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Alvaro Serrano lowered the firm’s price target on HSBC (HSBC) to 802 GBp from 836 GBp and keeps an Equal Weight rating on th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hsbc-price-target-lowered-to-802-gbp-from-836-gbp-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hsbc-price-target-lowered-to-802-gbp-from-836-gbp-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HSBC"],"gpt_icon":0},{"id":"2531375596","title":"HSBC Expects Up to $1.6 Billion Loss in China's Bank of Communications' Stake Reduction","url":"https://stock-news.laohu8.com/highlight/detail?id=2531375596","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531375596?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:12","pubTimestamp":1745935921,"startTime":"0","endTime":"0","summary":"HSBC Holdings  said Tuesday it expects its stake in Bank of Communications to decline to about 16% from 19.03% due to the Chinese bank's plan to sell shares to raise up to 120 billion renminbi .The UK-based lender said it expects the stake reduction to result in a pre-tax loss of $1.20 billion to $1.60 billion to be recognized in the income statement, subject to the timing of execution, foreign exchange and other factors.HSBC also said that the loss is expected to have \"no material impact\" on its capital ratios or distribution capacity.HSBC shares were nearly 3% higher in recent trading.Price: 57.99, Change: +1.65, Percent Change: +2.93","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0516423091.SGD","HSBA.UK","LU0128525689.USD","LU1481107354.HKD","BK1601","BK1610","LU0634319403.HKD","LU0516422952.EUR","LU0516422366.SGD","LU0417516738.SGD","LU2236285917.USD","LU0164880469.USD","LU0348735423.USD","BK4585","BK4588","BK1572","BK4207","LU0540923850.HKD","HSHD.SI","BK4521","03143","00005","BK1231","LU1267930227.SGD","LU0516423174.USD","LU0149721374.USD","HSBC","LU0310800965.SGD","LU0052756011.USD","LU0516422440.USD"],"gpt_icon":1},{"id":"2531952755","title":"HSBC Adjusts Price Target on KKR to $127 From $119","url":"https://stock-news.laohu8.com/highlight/detail?id=2531952755","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531952755?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:11","pubTimestamp":1745935895,"startTime":"0","endTime":"0","summary":"KKR (KKR) has an average rating of buy and mean price target of $136.28, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and resea","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSBC","KKR"],"gpt_icon":0},{"id":"2531060758","title":"Another juicy S&P 500 target goes by the wayside as this 6,700 call is thrown into trash","url":"https://stock-news.laohu8.com/highlight/detail?id=2531060758","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531060758?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:59","pubTimestamp":1745935140,"startTime":"0","endTime":"0","summary":"Another one bites the dust - a Wall Street S&P 500 target, that is.Falling in line with actions seen by other big banks this year as tariff concerns bite, HSBC on Tuesday slashed its target for the U.S. equity-market benchmark SPX to 5,600 from 6,700, based on a forecast for slower U.S. growth, sticky inflation and falling bond yields.And they advise clients to play defense in a market that will flip-flop between recession and stagflation fears until clearer tariff and economic signals emerge.The market will oscillate between those two scenarios till tariff turmoil eases, the Federal Reserve cuts interest rates and/or inflationary pressures don't materialize, said Nicole Inui, HSBC's head of equity strategy for the Americas, and analyst Preethkar R., in a note.\"While we expect a Fed cut in June, concerns on tariffs/inflation could take some months to ease,\" said the HSBC pair, adding that the market will scrutinize economic data until then, and react accordingly.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0540923850.HKD","LU2236285917.USD","SSO","OEF","LU0516422952.EUR","US5Y.BOND","BK4207","BK4550","LU0052756011.USD","US3Y.BOND","LU0164880469.USD","SPY","BK1610","US30Y.BOND","OEX","BK4585","IVV","LU0149721374.USD","US2Y.BOND","HSHD.SI","LU0516423174.USD","HSBC","LU0516422440.USD","03143","BK4504","LU0310800965.SGD","SDS","VOO","US6M.BOND",".SPX","LU0348735423.USD","BK1601","SPXU","HSBA.UK","LU0516422366.SGD","LU0417516738.SGD","US7Y.BOND","LU1481107354.HKD","BK1231","BK1572","US10Y.BOND","BK4581","BK4521","SH","BK4588","BK4534","ESmain","US12M.BOND"],"gpt_icon":1},{"id":"1110311225","title":"Earnings Movers | Leggett & Platt Surges 23%; SoFi Jumps 9%; NXP Drops 6%; Spotify Sinks 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1110311225","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110311225?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:51","pubTimestamp":1745934677,"startTime":"0","endTime":"0","summary":"$SoFi Technologies(SOFI)$ - SoFi Technologies raised its full-year guidance on Tuesday, with CEO Anthony Noto citing the fintech's \"durable growth\" in the March quarter. Quarterly earnings of six cent","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DB","HSBC","AZN","NXPI","BP","LEG"],"gpt_icon":0},{"id":"2531909759","title":"HSBC Braces for $1.6 Billion Hit in China Shakeup -- But Investors Are Getting a $3 Billion Surprise","url":"https://stock-news.laohu8.com/highlight/detail?id=2531909759","media":"GuruFocus","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531909759?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:41","pubTimestamp":1745934094,"startTime":"0","endTime":"0","summary":"HSBC Holdings (HSBC, Financial) is staring down a potential pretax loss of up to $1.6 billion after China's Finance Ministry announced a $69 billion recapitalization for four major state-owned banks, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2811367/hsbc-braces-for-16-billion-hit-in-china-shakeup-but-investors-are-getting-a-3-billion-surprise","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK1231","LU0634319403.HKD","LU0516422952.EUR","HSBA.UK","BK4585","BK1610","00005","LU0540923850.HKD","LU0164880469.USD","03143","LU2236285917.USD","BK1601","LU0417516738.SGD","LU0516422366.SGD","LU1267930227.SGD","BK4588","LU0128525689.USD","HSBC","LU0149721374.USD","LU0516423091.SGD","LU1481107354.HKD","ISBC","LU0516423174.USD","LU0348735423.USD","BK4211","BK4521","BK1572","LU0310800965.SGD","LU0516422440.USD","BK4207","LU0052756011.USD","HSHD.SI"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HSBC\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"HSBC","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"汇丰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-06-20"},{"market":"US","date":"2025-04-29","symbol":"HSBC","fiscalQuarterEnding":"2025/03","expectedEps":1.6,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":1.95},{"date":"2025-03-07","symbol":"HSBC","amount":1.8,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"汇丰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-04-25"},{"date":"2025-02-18","symbol":"HSBC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739912400000,"name":null,"time":"Post Market","dateTimestamp":1739854800000,"actualEps":null},{"date":"2024-11-08","symbol":"HSBC","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"汇丰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-12-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HSBC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-22","paymentDate":"2015-07-08","value":0.5,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-10-02","value":0.5,"currency":"USD"},{"executeDate":"2015-10-21","recordDate":"2015-10-23","paymentDate":"2015-12-03","value":0.5,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-04-20","value":1.05,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-07-06","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HSBC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1736395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HSBC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSBC","date":"2025-04-29","current":8.385373,"percent":0.486971,"low":-146.211414,"twenty":6.301168,"median":8.479848,"eighty":11.692076,"high":117.099451,"avg":5.525914,"sd":40.717425,"marketCap":201072869983.11},"quantilePoints":[{"date":"2020-05-01","current":20.178871,"twenty":10.094274,"median":11.433335,"eighty":15.914478,"marketCap":102205982182.52},{"date":"2020-05-08","current":20.52479,"twenty":10.094274,"median":11.433335,"eighty":15.964563,"marketCap":103958062264.53},{"date":"2020-05-15","current":19.377106,"twenty":10.094274,"median":11.433335,"eighty":16.003529,"marketCap":98145046220.14},{"date":"2020-05-22","current":18.466927,"twenty":10.094274,"median":11.433335,"eighty":16.014231,"marketCap":93534987619.08},{"date":"2020-05-29","current":18.271095,"twenty":10.094274,"median":11.433335,"eighty":16.034985,"marketCap":92543096345.39},{"date":"2020-06-05","current":21.516492,"twenty":10.094274,"median":11.433335,"eighty":16.116625,"marketCap":108981032300.16},{"date":"2020-06-12","current":19.063227,"twenty":10.094274,"median":11.433335,"eighty":16.41639,"marketCap":96555243888.23},{"date":"2020-06-19","current":19.360628,"twenty":10.094274,"median":11.433335,"eighty":16.604982,"marketCap":98061580591.63},{"date":"2020-06-26","current":18.748115,"twenty":10.094274,"median":11.433335,"eighty":16.870124,"marketCap":94959202678.58},{"date":"2020-07-02","current":19.413499,"twenty":10.094274,"median":11.433335,"eighty":17.133633,"marketCap":98329373212.5},{"date":"2020-07-10","current":19.106868,"twenty":10.094274,"median":11.518201,"eighty":17.26479,"marketCap":96776287619.01},{"date":"2020-07-17","current":19.036035,"twenty":10.094274,"median":11.55911,"eighty":17.307876,"marketCap":96417517982.22},{"date":"2020-07-24","current":18.664566,"twenty":10.094274,"median":11.55911,"eighty":17.328786,"marketCap":94536024579.22},{"date":"2020-07-31","current":17.983602,"twenty":10.094274,"median":11.67035,"eighty":17.370618,"marketCap":91086940758.89},{"date":"2020-08-07","current":106.841456,"twenty":10.094274,"median":11.67035,"eighty":17.421298,"marketCap":86114213522.83},{"date":"2020-08-14","current":112.421409,"twenty":10.094274,"median":11.802839,"eighty":17.45029,"marketCap":90611655450.86},{"date":"2020-08-21","current":107.975294,"twenty":10.094274,"median":11.834166,"eighty":17.617521,"marketCap":87028087062.44},{"date":"2020-08-28","current":110.753735,"twenty":10.101908,"median":11.865873,"eighty":17.716528,"marketCap":89267509692.92},{"date":"2020-09-04","current":106.107966,"twenty":10.108032,"median":11.931404,"eighty":17.827058,"marketCap":85523020125.94},{"date":"2020-09-11","current":103.750982,"twenty":10.117196,"median":11.973434,"eighty":17.851527,"marketCap":83623291575.06},{"date":"2020-09-18","current":98.996798,"twenty":10.135423,"median":12.069513,"eighty":17.87849,"marketCap":79791419078.9},{"date":"2020-09-25","current":90.474183,"twenty":10.155995,"median":12.210418,"eighty":17.955077,"marketCap":72922191296.17},{"date":"2020-10-02","current":100.267196,"twenty":10.171102,"median":12.479722,"eighty":17.976028,"marketCap":80815359557.12},{"date":"2020-10-09","current":101.180079,"twenty":10.171328,"median":12.593905,"eighty":18.016349,"marketCap":81551143209.14},{"date":"2020-10-16","current":99.464516,"twenty":10.171328,"median":12.70704,"eighty":18.082634,"marketCap":80168399777.84},{"date":"2020-10-23","current":105.407374,"twenty":10.17151,"median":12.766635,"eighty":18.140644,"marketCap":84958343687.29},{"date":"2020-10-30","current":-101.298432,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":85191981459.07},{"date":"2020-11-06","current":-107.206298,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":90160496570.94},{"date":"2020-11-13","current":-118.267352,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":99462842808.41},{"date":"2020-11-20","current":-121.977993,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":102583492442.05},{"date":"2020-11-27","current":-130.003628,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":109333050661.1},{"date":"2020-12-04","current":-137.173178,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":115362642592.72},{"date":"2020-12-11","current":-127.612075,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":107321754317.07},{"date":"2020-12-18","current":-126.052051,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":106009774779.38},{"date":"2020-12-24","current":-125.957339,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":105930122021.91},{"date":"2020-12-31","current":-124.615229,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":104801406827.86},{"date":"2021-01-08","current":-134.617317,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":113213163563.58},{"date":"2021-01-15","current":-132.056964,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":111059905959.11},{"date":"2021-01-22","current":-134.09043,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":112770052402.68},{"date":"2021-01-29","current":-126.478701,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":106368587068.63},{"date":"2021-02-05","current":-129.805765,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":109166648740.55},{"date":"2021-02-12","current":-134.014625,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":112706299749.42},{"date":"2021-02-19","current":-143.204565,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":120435039679.49},{"date":"2021-02-26","current":22.909456,"twenty":10.176405,"median":13.410984,"eighty":18.193845,"marketCap":119793542579.03},{"date":"2021-03-05","current":23.338254,"twenty":10.19293,"median":13.529335,"eighty":18.224674,"marketCap":122035731095.31},{"date":"2021-03-12","current":23.060379,"twenty":10.207497,"median":13.605888,"eighty":18.271427,"marketCap":120582724531.5},{"date":"2021-03-19","current":23.178685,"twenty":10.221488,"median":13.655314,"eighty":18.303436,"marketCap":121201342869.83},{"date":"2021-03-26","current":22.563872,"twenty":10.236581,"median":13.686795,"eighty":18.419801,"marketCap":117986486923.84},{"date":"2021-04-01","current":22.653879,"twenty":10.247317,"median":13.698794,"eighty":18.438736,"marketCap":118457127738.67},{"date":"2021-04-09","current":23.232785,"twenty":10.27793,"median":13.748251,"eighty":18.476878,"marketCap":121484237300.16},{"date":"2021-04-16","current":22.866517,"twenty":10.297898,"median":13.773065,"eighty":18.606506,"marketCap":119569016757.88},{"date":"2021-04-23","current":22.454206,"twenty":10.310885,"median":13.798991,"eighty":18.665697,"marketCap":117413042369.78},{"date":"2021-04-30","current":17.290752,"twenty":10.323965,"median":13.813723,"eighty":18.670223,"marketCap":126602887617.25},{"date":"2021-05-07","current":17.446558,"twenty":10.349497,"median":13.829281,"eighty":18.670223,"marketCap":127743699176.12},{"date":"2021-05-14","current":17.482139,"twenty":10.375223,"median":13.852775,"eighty":18.670223,"marketCap":128004220870.56},{"date":"2021-05-21","current":17.405896,"twenty":10.401641,"median":13.884927,"eighty":18.670223,"marketCap":127445970239.14},{"date":"2021-05-28","current":17.851132,"twenty":10.409954,"median":13.90349,"eighty":18.670223,"marketCap":130705991687.59},{"date":"2021-06-04","current":17.387141,"twenty":10.423769,"median":13.912397,"eighty":18.670223,"marketCap":127308643742.39},{"date":"2021-06-11","current":17.038641,"twenty":10.446012,"median":13.942109,"eighty":18.669092,"marketCap":124756926140.44},{"date":"2021-06-18","current":16.379193,"twenty":10.463547,"median":13.950715,"eighty":18.669092,"marketCap":119928447426.66},{"date":"2021-06-25","current":16.44088,"twenty":10.482568,"median":13.965279,"eighty":18.669092,"marketCap":120380124754.14},{"date":"2021-07-02","current":15.88941,"twenty":10.503013,"median":13.980563,"eighty":18.66796,"marketCap":116342256920.95},{"date":"2021-07-09","current":15.83235,"twenty":10.510572,"median":13.994187,"eighty":18.66796,"marketCap":115924462704.34},{"date":"2021-07-16","current":15.369905,"twenty":10.516848,"median":14.023062,"eighty":18.66796,"marketCap":112538441529.02},{"date":"2021-07-23","current":15.273322,"twenty":10.525951,"median":14.067128,"eighty":18.66796,"marketCap":111831263907},{"date":"2021-07-30","current":15.279287,"twenty":10.538626,"median":14.093853,"eighty":18.66796,"marketCap":111874934888.96},{"date":"2021-08-06","current":10.916457,"twenty":10.548344,"median":14.093853,"eighty":18.66796,"marketCap":115048533968.02},{"date":"2021-08-13","current":10.953721,"twenty":10.563989,"median":14.093853,"eighty":18.66796,"marketCap":115441262819.29},{"date":"2021-08-20","current":10.361591,"twenty":10.578269,"median":14.093853,"eighty":18.66796,"marketCap":109200805045.55},{"date":"2021-08-27","current":10.42719,"twenty":10.578269,"median":14.093853,"eighty":18.66796,"marketCap":109892153068.13},{"date":"2021-09-03","current":10.237438,"twenty":10.563989,"median":14.093853,"eighty":18.66796,"marketCap":107892366925.01},{"date":"2021-09-10","current":9.984543,"twenty":10.550734,"median":14.093853,"eighty":18.66796,"marketCap":105227100800.41},{"date":"2021-09-17","current":9.933874,"twenty":10.542376,"median":14.093853,"eighty":18.66796,"marketCap":104693107787.42},{"date":"2021-09-24","current":9.857423,"twenty":10.527353,"median":14.093853,"eighty":18.66796,"marketCap":103887370741.18},{"date":"2021-10-01","current":10.112729,"twenty":10.516848,"median":14.093853,"eighty":18.66796,"marketCap":106578050954.41},{"date":"2021-10-08","current":10.989707,"twenty":10.513203,"median":14.093853,"eighty":18.66796,"marketCap":115820520846.91},{"date":"2021-10-15","current":11.476278,"twenty":10.513203,"median":14.093853,"eighty":18.66796,"marketCap":120948495776.68},{"date":"2021-10-22","current":11.495617,"twenty":10.513203,"median":14.093853,"eighty":18.66796,"marketCap":121152307123.59},{"date":"2021-10-29","current":9.589924,"twenty":10.505585,"median":14.093853,"eighty":18.66796,"marketCap":122242773903.76},{"date":"2021-11-05","current":9.354727,"twenty":10.489055,"median":14.093853,"eighty":18.66796,"marketCap":119244712858.32},{"date":"2021-11-12","current":9.228611,"twenty":10.489055,"median":14.093853,"eighty":18.66796,"marketCap":117637098473.55},{"date":"2021-11-19","current":9.203625,"twenty":10.489055,"median":14.093853,"eighty":18.66796,"marketCap":117318610372.04},{"date":"2021-11-26","current":8.722394,"twenty":10.489055,"median":14.093853,"eighty":18.66796,"marketCap":111184357348.52},{"date":"2021-12-03","current":8.980398,"twenty":10.489055,"median":14.093853,"eighty":18.66796,"marketCap":114473134902.82},{"date":"2021-12-10","current":9.171273,"twenty":10.47344,"median":14.093853,"eighty":18.66796,"marketCap":116906219847.29},{"date":"2021-12-17","current":9.335284,"twenty":10.456007,"median":14.093853,"eighty":18.66796,"marketCap":118996873906.12},{"date":"2021-12-23","current":9.473878,"twenty":10.449433,"median":14.093853,"eighty":18.66796,"marketCap":120763527857.45},{"date":"2021-12-31","current":9.586256,"twenty":10.448146,"median":14.093853,"eighty":18.66796,"marketCap":122196013757.24},{"date":"2022-01-07","current":10.32745,"twenty":10.431952,"median":14.091589,"eighty":18.666829,"marketCap":131643996523.32},{"date":"2022-01-14","current":11.146618,"twenty":10.431952,"median":14.091589,"eighty":18.666829,"marketCap":142085939701.36},{"date":"2022-01-21","current":10.806268,"twenty":10.431952,"median":14.091589,"eighty":18.666829,"marketCap":137747503110.47},{"date":"2022-01-28","current":11.176816,"twenty":10.431952,"median":14.091589,"eighty":18.666829,"marketCap":142470876965.52},{"date":"2022-02-04","current":11.633273,"twenty":10.433539,"median":14.088916,"eighty":18.665697,"marketCap":148289342157.89},{"date":"2022-02-11","current":12.153244,"twenty":10.433539,"median":14.088916,"eighty":18.665697,"marketCap":154917411076.66},{"date":"2022-02-18","current":11.65562,"twenty":10.433539,"median":14.088916,"eighty":18.665697,"marketCap":148574196317.63},{"date":"2022-02-25","current":10.380933,"twenty":10.423712,"median":14.088916,"eighty":18.665697,"marketCap":144471446711.81},{"date":"2022-03-04","current":8.88512,"twenty":10.412007,"median":14.088916,"eighty":18.665697,"marketCap":123654217590.16},{"date":"2022-03-11","current":8.994347,"twenty":10.400919,"median":14.088916,"eighty":18.665697,"marketCap":125174335199.72},{"date":"2022-03-18","current":9.480351,"twenty":10.37972,"median":14.088916,"eighty":18.665697,"marketCap":131938036995.99},{"date":"2022-03-25","current":9.786029,"twenty":10.348037,"median":14.088916,"eighty":18.665697,"marketCap":136192162234.59},{"date":"2022-04-01","current":9.948037,"twenty":10.311874,"median":14.088916,"eighty":18.665697,"marketCap":138446826712.45},{"date":"2022-04-08","current":9.891915,"twenty":10.299002,"median":14.088916,"eighty":18.665697,"marketCap":137665780109.34},{"date":"2022-04-14","current":9.765574,"twenty":10.292816,"median":14.088916,"eighty":18.665697,"marketCap":135907488305.97},{"date":"2022-04-22","current":9.610184,"twenty":10.267318,"median":14.088916,"eighty":18.665697,"marketCap":133744927471.77},{"date":"2022-04-29","current":9.728062,"twenty":10.238851,"median":14.088916,"eighty":18.665697,"marketCap":125170973781.13},{"date":"2022-05-06","current":9.594858,"twenty":10.21536,"median":14.088916,"eighty":18.665697,"marketCap":123457045045.13},{"date":"2022-05-13","current":9.478339,"twenty":10.178181,"median":14.088916,"eighty":18.665697,"marketCap":121957790547.04},{"date":"2022-05-20","current":9.446322,"twenty":10.161694,"median":14.083765,"eighty":18.665697,"marketCap":121545833384.86},{"date":"2022-05-27","current":10.370514,"twenty":10.155934,"median":14.083765,"eighty":18.665697,"marketCap":133437404615.81},{"date":"2022-06-03","current":10.223468,"twenty":10.155934,"median":14.083765,"eighty":18.665697,"marketCap":131545366804.67},{"date":"2022-06-10","current":9.481964,"twenty":10.131778,"median":14.042676,"eighty":18.665697,"marketCap":122004432078.84},{"date":"2022-06-17","current":9.569266,"twenty":10.109368,"median":14.042676,"eighty":18.665697,"marketCap":123127748389.81},{"date":"2022-06-24","current":10.160779,"twenty":10.107222,"median":14.051389,"eighty":18.666829,"marketCap":130738750751.57},{"date":"2022-07-01","current":9.891686,"twenty":10.101844,"median":14.014435,"eighty":18.666829,"marketCap":127276325768.42},{"date":"2022-07-08","current":9.728819,"twenty":10.072795,"median":13.987695,"eighty":18.666829,"marketCap":125180725284.91},{"date":"2022-07-15","current":9.371831,"twenty":10.040356,"median":13.958112,"eighty":18.666829,"marketCap":120587345959.45},{"date":"2022-07-22","current":9.505611,"twenty":10.021553,"median":13.944415,"eighty":18.666829,"marketCap":122308690890.62},{"date":"2022-07-29","current":9.580655,"twenty":9.977082,"median":13.911368,"eighty":18.666829,"marketCap":123274287584.41},{"date":"2022-08-05","current":8.650344,"twenty":9.942469,"median":13.884605,"eighty":18.666829,"marketCap":128743065407.18},{"date":"2022-08-12","current":8.84462,"twenty":9.929792,"median":13.829961,"eighty":18.666829,"marketCap":131634481283.34},{"date":"2022-08-19","current":8.403639,"twenty":9.907277,"median":13.798224,"eighty":18.666829,"marketCap":125071362192.87},{"date":"2022-08-26","current":8.164683,"twenty":9.883461,"median":13.758805,"eighty":18.666829,"marketCap":121514968690.37},{"date":"2022-09-02","current":8.209632,"twenty":9.861024,"median":13.699248,"eighty":18.666829,"marketCap":122183965467.15},{"date":"2022-09-09","current":8.06086,"twenty":9.840767,"median":13.682539,"eighty":18.666829,"marketCap":119969780977.74},{"date":"2022-09-16","current":8.021149,"twenty":9.798481,"median":13.641507,"eighty":18.666829,"marketCap":119378764506},{"date":"2022-09-23","current":7.393345,"twenty":9.775519,"median":13.54226,"eighty":18.666829,"marketCap":110035164964.09},{"date":"2022-09-30","current":6.904705,"twenty":9.747496,"median":13.46567,"eighty":18.666829,"marketCap":102762716761.2},{"date":"2022-10-07","current":6.886468,"twenty":9.728516,"median":12.790684,"eighty":18.666829,"marketCap":102491304647.31},{"date":"2022-10-14","current":6.824212,"twenty":9.707398,"median":12.720384,"eighty":18.666829,"marketCap":101564746750.42},{"date":"2022-10-21","current":7.102225,"twenty":9.690822,"median":12.637514,"eighty":18.666829,"marketCap":105702413330.42},{"date":"2022-10-28","current":7.649356,"twenty":9.673514,"median":12.519772,"eighty":18.666829,"marketCap":101132124741.58},{"date":"2022-11-04","current":8.261654,"twenty":9.654702,"median":12.286474,"eighty":18.607067,"marketCap":109227320226.36},{"date":"2022-11-11","current":8.260054,"twenty":9.639449,"median":12.12422,"eighty":18.480654,"marketCap":109206166953.82},{"date":"2022-11-18","current":8.522107,"twenty":9.602186,"median":12.053373,"eighty":18.43985,"marketCap":112670770034.45},{"date":"2022-11-25","current":8.876235,"twenty":9.584016,"median":11.984675,"eighty":18.420885,"marketCap":117352695839.53},{"date":"2022-12-02","current":9.114864,"twenty":9.557882,"median":11.932121,"eighty":18.304901,"marketCap":120507620070.31},{"date":"2022-12-09","current":9.111313,"twenty":9.537485,"median":11.893764,"eighty":18.271759,"marketCap":120460680615.8},{"date":"2022-12-16","current":8.929598,"twenty":9.5128,"median":11.849906,"eighty":18.227988,"marketCap":118058211363.88},{"date":"2022-12-23","current":9.186253,"twenty":9.499288,"median":11.83076,"eighty":18.194335,"marketCap":121451460297.15},{"date":"2022-12-30","current":9.275186,"twenty":9.492328,"median":11.802492,"eighty":18.146567,"marketCap":122627238331.22},{"date":"2023-01-06","current":10.223669,"twenty":9.49139,"median":11.706851,"eighty":18.114242,"marketCap":135167133292.38},{"date":"2023-01-13","current":10.770136,"twenty":9.49139,"median":11.592488,"eighty":18.057865,"marketCap":142391974250.36},{"date":"2023-01-20","current":10.952024,"twenty":9.49139,"median":11.508505,"eighty":18.005449,"marketCap":144796707544.97},{"date":"2023-01-27","current":11.098439,"twenty":9.49139,"median":11.456304,"eighty":17.97047,"marketCap":146732454602.18},{"date":"2023-02-03","current":10.772649,"twenty":9.49139,"median":11.412586,"eighty":17.930402,"marketCap":142425190869.84},{"date":"2023-02-10","current":11.000047,"twenty":9.49139,"median":11.346148,"eighty":17.871652,"marketCap":145431625368.4},{"date":"2023-02-17","current":11.122091,"twenty":9.49139,"median":11.326212,"eighty":17.849004,"marketCap":147045175065.68},{"date":"2023-02-24","current":9.346918,"twenty":9.480947,"median":11.312448,"eighty":17.812536,"marketCap":149877820109.67},{"date":"2023-03-03","current":9.116177,"twenty":9.470816,"median":11.294499,"eighty":17.725794,"marketCap":146177909194.14},{"date":"2023-03-10","current":8.797745,"twenty":9.434411,"median":11.250058,"eighty":17.662385,"marketCap":141071841877.13},{"date":"2023-03-17","current":8.121955,"twenty":9.418735,"median":11.215791,"eighty":17.566769,"marketCap":130235553278.24},{"date":"2023-03-24","current":8.037806,"twenty":9.373284,"median":11.192085,"eighty":17.522494,"marketCap":128886223065.07},{"date":"2023-03-31","current":8.374226,"twenty":9.353175,"median":11.171592,"eighty":17.522224,"marketCap":134280707260.74},{"date":"2023-04-06","current":8.618499,"twenty":9.33829,"median":11.159658,"eighty":17.522224,"marketCap":138197627326.64},{"date":"2023-04-14","current":9.010909,"twenty":9.302096,"median":11.135011,"eighty":17.472762,"marketCap":144489940539.02},{"date":"2023-04-21","current":8.795886,"twenty":9.27693,"median":11.123559,"eighty":17.450128,"marketCap":141042039437.48},{"date":"2023-04-28","current":8.827094,"twenty":9.240083,"median":11.103826,"eighty":17.429172,"marketCap":141542444382.68},{"date":"2023-05-05","current":6.324016,"twenty":9.21727,"median":11.067003,"eighty":17.38998,"marketCap":148848385310.93},{"date":"2023-05-12","current":6.292316,"twenty":9.196141,"median":11.036467,"eighty":17.35742,"marketCap":148102230035.66},{"date":"2023-05-19","current":6.349524,"twenty":9.166969,"median":11.000047,"eighty":17.319687,"marketCap":149448758493.56},{"date":"2023-05-26","current":6.29807,"twenty":9.11848,"median":10.976623,"eighty":17.279609,"marketCap":148237674985.52},{"date":"2023-06-02","current":6.308269,"twenty":9.111105,"median":10.953721,"eighty":17.218433,"marketCap":148477728934.42},{"date":"2023-06-09","current":6.362148,"twenty":9.10155,"median":10.949226,"eighty":17.086272,"marketCap":149745888522.88},{"date":"2023-06-16","current":6.507213,"twenty":9.079519,"median":10.923915,"eighty":17.021642,"marketCap":153160275617.91},{"date":"2023-06-23","current":6.387113,"twenty":9.01839,"median":10.904839,"eighty":16.923739,"marketCap":150333489627.41},{"date":"2023-06-30","current":6.521901,"twenty":8.986803,"median":10.887361,"eighty":16.667482,"marketCap":153505979714.42},{"date":"2023-07-07","current":6.430623,"twenty":8.942675,"median":10.83243,"eighty":16.518352,"marketCap":151357571080.29},{"date":"2023-07-14","current":6.661606,"twenty":8.872439,"median":10.813232,"eighty":16.398337,"marketCap":156794212043.54},{"date":"2023-07-21","current":6.835904,"twenty":8.842874,"median":10.779393,"eighty":16.213975,"marketCap":160896678589.42},{"date":"2023-07-28","current":6.886369,"twenty":8.803579,"median":10.757078,"eighty":16.116467,"marketCap":162084473808.36},{"date":"2023-08-04","current":6.319066,"twenty":8.787611,"median":10.732171,"eighty":16.023899,"marketCap":157666991312.92},{"date":"2023-08-11","current":6.202974,"twenty":8.764636,"median":10.711965,"eighty":16.005877,"marketCap":154770382262.11},{"date":"2023-08-18","current":5.797917,"twenty":8.723668,"median":10.693433,"eighty":15.96337,"marketCap":144663844075.77},{"date":"2023-08-25","current":5.778167,"twenty":8.650469,"median":10.664228,"eighty":15.913744,"marketCap":144171042008.31},{"date":"2023-09-01","current":5.872436,"twenty":8.611209,"median":10.629997,"eighty":15.887823,"marketCap":146523160299.34},{"date":"2023-09-08","current":5.657123,"twenty":8.516983,"median":10.58589,"eighty":15.887823,"marketCap":141150885677.77},{"date":"2023-09-15","current":6.056179,"twenty":8.490874,"median":10.555553,"eighty":15.887823,"marketCap":151107709357.51},{"date":"2023-09-20","current":6.083367,"twenty":8.459576,"median":10.542531,"eighty":15.887823,"marketCap":151786074746.85},{"date":"2023-09-28","current":6.09014,"twenty":8.404833,"median":10.522422,"eighty":15.845316,"marketCap":151955082813.59},{"date":"2023-10-06","current":6.163589,"twenty":8.331804,"median":10.490463,"eighty":15.7471,"marketCap":153787718848.19},{"date":"2023-10-13","current":6.164312,"twenty":8.261818,"median":10.439495,"eighty":15.7471,"marketCap":153805759024.8},{"date":"2023-10-20","current":5.780307,"twenty":8.207184,"median":10.421717,"eighty":15.7471,"marketCap":144224427595.21},{"date":"2023-10-27","current":5.61876,"twenty":8.182819,"median":10.401146,"eighty":15.752589,"marketCap":140193673920.94},{"date":"2023-11-03","current":4.947785,"twenty":8.158497,"median":10.371381,"eighty":15.752589,"marketCap":141204835388.59},{"date":"2023-11-10","current":4.958864,"twenty":8.108584,"median":10.338755,"eighty":15.752589,"marketCap":141521027177.6},{"date":"2023-11-17","current":5.14343,"twenty":8.034475,"median":10.311165,"eighty":15.752589,"marketCap":146788352584.78},{"date":"2023-11-24","current":5.130197,"twenty":7.962655,"median":10.302755,"eighty":15.752589,"marketCap":146410712289.96},{"date":"2023-12-01","current":5.126206,"twenty":7.80846,"median":10.297276,"eighty":15.752589,"marketCap":146296780421.03},{"date":"2023-12-08","current":5.213161,"twenty":7.675482,"median":10.285333,"eighty":15.747974,"marketCap":148778399465.6},{"date":"2023-12-15","current":5.193341,"twenty":7.197683,"median":10.258625,"eighty":15.747974,"marketCap":148212759703.04},{"date":"2023-12-22","current":5.296679,"twenty":7.068534,"median":10.241697,"eighty":15.747974,"marketCap":151161936137.28},{"date":"2023-12-29","current":5.388596,"twenty":6.988048,"median":10.237009,"eighty":15.752589,"marketCap":153785117430.69},{"date":"2024-01-05","current":5.353853,"twenty":6.902001,"median":10.223468,"eighty":15.757204,"marketCap":152793612476.83},{"date":"2024-01-12","current":5.144878,"twenty":6.884346,"median":10.209429,"eighty":15.757204,"marketCap":146829672609.46},{"date":"2024-01-19","current":4.947084,"twenty":6.837399,"median":10.197305,"eighty":15.761818,"marketCap":141184801032.82},{"date":"2024-01-26","current":5.184065,"twenty":6.802902,"median":10.171328,"eighty":15.757204,"marketCap":147948010927.82},{"date":"2024-02-02","current":5.157985,"twenty":6.670269,"median":10.156333,"eighty":15.757204,"marketCap":147203739039.89},{"date":"2024-02-09","current":5.07711,"twenty":6.566016,"median":10.125429,"eighty":15.757204,"marketCap":144895635239.6},{"date":"2024-02-16","current":5.305268,"twenty":6.501539,"median":10.109884,"eighty":15.757204,"marketCap":151407039848.83},{"date":"2024-02-23","current":6.050011,"twenty":6.465565,"median":10.095112,"eighty":15.757204,"marketCap":142374905007.65},{"date":"2024-03-01","current":6.181946,"twenty":6.429113,"median":10.069271,"eighty":15.752589,"marketCap":145479725648.41},{"date":"2024-03-08","current":5.915503,"twenty":6.41742,"median":10.040057,"eighty":15.752589,"marketCap":139209530978.98},{"date":"2024-03-15","current":6.080322,"twenty":6.395242,"median":10.021111,"eighty":15.752589,"marketCap":143088230636.58},{"date":"2024-03-22","current":6.301167,"twenty":6.355454,"median":9.975217,"eighty":15.752589,"marketCap":148285349218.96},{"date":"2024-03-28","current":6.219408,"twenty":6.341391,"median":9.945858,"eighty":15.752589,"marketCap":146361316999.76},{"date":"2024-04-05","current":6.449315,"twenty":6.322036,"median":9.931285,"eighty":15.757204,"marketCap":151771735619.2},{"date":"2024-04-12","current":6.467182,"twenty":6.322036,"median":9.911547,"eighty":15.757204,"marketCap":152192195019.83},{"date":"2024-04-19","current":6.359675,"twenty":6.317437,"median":9.883798,"eighty":15.757204,"marketCap":149662239726.54},{"date":"2024-04-26","current":6.542915,"twenty":6.31761,"median":9.865529,"eighty":15.752589,"marketCap":153974431223.84},{"date":"2024-05-03","current":7.004481,"twenty":6.31761,"median":9.838975,"eighty":15.752589,"marketCap":163708718277.12},{"date":"2024-05-10","current":6.915307,"twenty":6.31761,"median":9.797515,"eighty":15.752589,"marketCap":161624562047.78},{"date":"2024-05-17","current":7.001209,"twenty":6.31761,"median":9.77532,"eighty":15.752589,"marketCap":163632255061.39},{"date":"2024-05-24","current":6.970478,"twenty":6.31761,"median":9.754755,"eighty":15.752589,"marketCap":162914028836.55},{"date":"2024-05-31","current":7.010403,"twenty":6.31761,"median":9.735076,"eighty":15.752589,"marketCap":163847128854.31},{"date":"2024-06-07","current":7.003176,"twenty":6.31761,"median":9.721355,"eighty":15.752589,"marketCap":163678217096.06},{"date":"2024-06-14","current":6.79509,"twenty":6.31761,"median":9.693914,"eighty":15.752589,"marketCap":158814846383.87},{"date":"2024-06-21","current":6.808929,"twenty":6.317437,"median":9.685585,"eighty":15.757204,"marketCap":159138289029.17},{"date":"2024-06-28","current":6.779533,"twenty":6.315844,"median":9.669537,"eighty":15.783308,"marketCap":158451244292.71},{"date":"2024-07-05","current":6.728386,"twenty":6.315844,"median":9.657908,"eighty":15.783308,"marketCap":157255825142.02},{"date":"2024-07-12","current":6.769447,"twenty":6.315844,"median":9.642105,"eighty":15.783308,"marketCap":158215493738.21},{"date":"2024-07-15","current":6.73009,"twenty":6.315844,"median":9.640733,"eighty":15.783308,"marketCap":157295676552.62},{"date":"2024-08-02","current":6.399941,"twenty":6.307094,"median":9.592391,"eighty":15.847937,"marketCap":148075450233.69},{"date":"2024-08-09","current":6.426284,"twenty":6.301286,"median":9.57227,"eighty":15.847937,"marketCap":148684954198.79},{"date":"2024-08-16","current":6.630973,"twenty":6.301286,"median":9.549941,"eighty":15.847937,"marketCap":153420837729.13},{"date":"2024-08-23","current":6.720288,"twenty":6.301286,"median":9.520195,"eighty":15.847937,"marketCap":155487315568.79},{"date":"2024-08-30","current":6.870098,"twenty":6.301286,"median":9.509116,"eighty":15.847937,"marketCap":158953458082.94},{"date":"2024-09-06","current":6.669924,"twenty":6.301286,"median":9.500747,"eighty":15.847937,"marketCap":154322027280.26},{"date":"2024-09-13","current":6.723688,"twenty":6.301286,"median":9.491285,"eighty":15.847937,"marketCap":155565975688.68},{"date":"2024-09-20","current":6.832382,"twenty":6.301286,"median":9.478724,"eighty":15.847937,"marketCap":158080822895.6},{"date":"2024-09-27","current":7.095648,"twenty":6.301286,"median":9.44554,"eighty":15.847937,"marketCap":164172004916.71},{"date":"2024-10-04","current":7.037316,"twenty":6.301286,"median":9.424119,"eighty":15.847937,"marketCap":162822395078.01},{"date":"2024-10-11","current":6.79928,"twenty":6.301286,"median":9.376151,"eighty":15.847937,"marketCap":157314924331.59},{"date":"2024-10-18","current":6.846002,"twenty":6.301286,"median":9.354008,"eighty":15.847937,"marketCap":158395946165.55},{"date":"2024-10-25","current":6.832965,"twenty":6.301286,"median":9.337163,"eighty":15.847937,"marketCap":158094327904.17},{"date":"2024-10-31","current":6.939153,"twenty":6.301286,"median":9.308855,"eighty":15.847937,"marketCap":163764018871.15},{"date":"2024-11-08","current":6.772067,"twenty":6.301169,"median":9.278092,"eighty":15.848781,"marketCap":159820771835.85},{"date":"2024-11-15","current":6.869229,"twenty":6.301169,"median":9.247731,"eighty":15.848781,"marketCap":162113793199.67},{"date":"2024-11-22","current":6.867905,"twenty":6.301169,"median":9.219672,"eighty":15.848781,"marketCap":162082552567.03},{"date":"2024-11-29","current":6.979614,"twenty":6.301169,"median":9.197744,"eighty":15.848781,"marketCap":164718889255.7},{"date":"2024-12-06","current":7.124753,"twenty":6.301169,"median":9.182563,"eighty":15.848781,"marketCap":168144157268.23},{"date":"2024-12-13","current":7.310056,"twenty":6.301169,"median":9.134048,"eighty":15.848781,"marketCap":172517312499.52},{"date":"2024-12-20","current":7.142064,"twenty":6.301169,"median":9.111313,"eighty":15.848781,"marketCap":168552699459.91},{"date":"2024-12-27","current":7.284741,"twenty":6.301169,"median":9.103058,"eighty":15.848781,"marketCap":171919876931.84},{"date":"2025-01-03","current":7.250747,"twenty":6.301169,"median":9.087698,"eighty":15.848781,"marketCap":171117609544.55},{"date":"2025-01-10","current":7.34207,"twenty":6.301169,"median":9.035999,"eighty":15.850208,"marketCap":173272858609.67},{"date":"2025-01-17","current":7.507754,"twenty":6.301169,"median":9.000833,"eighty":15.850208,"marketCap":177182997581.27},{"date":"2025-01-24","current":7.522674,"twenty":6.301169,"median":8.977964,"eighty":15.850208,"marketCap":177535126060.24},{"date":"2025-01-31","current":7.851773,"twenty":6.301169,"median":8.884597,"eighty":15.850208,"marketCap":185301840172.26},{"date":"2025-02-07","current":7.912895,"twenty":6.301169,"median":8.852113,"eighty":15.850208,"marketCap":186744331346.52},{"date":"2025-02-14","current":8.119798,"twenty":6.301169,"median":8.816972,"eighty":15.850208,"marketCap":191627241750.36},{"date":"2025-02-21","current":8.299606,"twenty":6.301169,"median":8.796816,"eighty":15.783308,"marketCap":199016232467.81},{"date":"2025-02-28","current":8.731849,"twenty":6.301169,"median":8.78165,"eighty":15.627591,"marketCap":209381010612.09},{"date":"2025-03-07","current":8.381159,"twenty":6.301168,"median":8.76064,"eighty":15.379596,"marketCap":200971803998.5},{"date":"2025-03-14","current":8.344942,"twenty":6.301168,"median":8.725579,"eighty":15.225883,"marketCap":200103368466.09},{"date":"2025-03-21","current":8.469584,"twenty":6.301168,"median":8.650657,"eighty":14.745336,"marketCap":203092166862.88},{"date":"2025-03-28","current":8.447514,"twenty":6.301168,"median":8.620031,"eighty":14.211558,"marketCap":202562927946.55},{"date":"2025-04-04","current":7.340465,"twenty":6.301168,"median":8.601144,"eighty":14.087841,"marketCap":176016990417.95},{"date":"2025-04-11","current":7.093598,"twenty":6.301169,"median":8.522974,"eighty":13.740233,"marketCap":170097392302.81},{"date":"2025-04-17","current":7.688651,"twenty":6.301169,"median":8.506645,"eighty":12.082857,"marketCap":184366167518.16},{"date":"2025-04-25","current":8.11734,"twenty":6.301168,"median":8.481844,"eighty":11.771698,"marketCap":194645689843.04},{"date":"2025-04-29","current":8.385373,"twenty":6.301168,"median":8.479848,"eighty":11.692076,"marketCap":201072869983.11}],"updateTime":1746005548078}}}