US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HSBC Holdings PLC

65.13

+1.071.67%

Post-market: 65.300.1699+0.26%17:21 EDT

Volume:1.96M

Turnover:126.93M

Market Cap:225.81B

PE:12.06

High:65.22

Open:64.44

Low:64.41

Close:64.06

Loading ...

Overview Company News Filings

HSBC's Australia Bank Could Appeal to Offshore Buyer -- Market Talk

HSBC Executes Significant Share Buy-Back to Optimize Capital Structure

Chinese ‘princess’ in $3 billion inheritance feud with mystery siblings

The Sydney Morning Herald

HSBC Remains a Sell on Avenue Supermarts Ltd. (DMART)

HSBC splashes $5m on new London wealth centre despite non-dom exodus

Luxury Stocks Aren't Richly Priced -- Yet -- Barron's

Wall Street Just Got Backdoor Access to India's $639B Credit Boom

Week Ahead for FX, Bonds: U.S. Inflation Data in Focus

HSBC Reportedly Leaves Net-Zero Banking Alliance

MT Newswires Live

HSBC Adjusts Price Target on NextEra Energy to $86 From $88, Maintains Buy Rating

MT Newswires Live

HSBC Adjusts Johnson & Johnson's Price Target to $180 From $184, Keeps Buy Rating

MT Newswires Live

Orsted Earnings Seen Weighed by Cancellation Fees, Impairments -- Market Talk

Market Chatter: HSBC Unit to Offload Fund Administration Business Wing

MT Newswires Live

HSBC Agrees to Sell its German INKA Fund Administration Unit to BlackFin Capital Partners

MT Newswires Live

Here are three big things the market is getting wrong about U.S. stocks, says this bank

Jackson: How mutual fund managers fleece investors through ‘closet indexing’

HSBC Remains a Buy on Glenmark Pharmaceuticals Limited (GLENMARK)

CGN Power Co (CGNWF) Receives a Hold from HSBC

Market Sentiment Toward Yen Is 'Souring,' HSBC Says -- Market Talk

HSBC Executes Strategic Share Buy-Back to Enhance Shareholder Value

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HSBC/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSBC\",,,,,undefined,":{"symbol":"HSBC","market":"US","secType":"STK","nameCN":"HSBC Holdings PLC","latestPrice":65.13,"timestamp":1753300800000,"preClose":64.06,"halted":0,"volume":1956869,"hourTrading":{"tag":"盘后","latestPrice":65.2999,"preClose":65.13,"latestTime":"17:21 EDT","volume":13904,"amount":905575.5843199999,"timestamp":1753305696842},"delay":0,"floatShares":3411324773,"shares":3467058783,"eps":5.39973,"marketStatus":"Post-Mkt","change":1.07,"latestTime":"07-23 17:29:11 EDT","open":64.44,"high":65.215,"low":64.41,"amount":126926671.90228,"amplitude":0.012566,"askPrice":65.65,"askSize":40,"bidPrice":65.05,"bidSize":2,"shortable":3,"etf":0,"ttmEps":5.39973,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753315200000},"marketStatusCode":4,"adr":1,"adrRate":5,"exchange":"NYSE","adjPreClose":64.06,"dividendRate":0.050668,"preHourTrading":{"tag":"盘前","latestPrice":64.41,"preClose":64.06,"latestTime":"09:29 EDT","volume":22547,"amount":1451182.1893799999,"timestamp":1753277399999},"postHourTrading":{"tag":"盘后","latestPrice":65.2999,"preClose":65.13,"latestTime":"17:21 EDT","volume":13904,"amount":905575.5843199999,"timestamp":1753305696842},"volumeRatio":1.234288,"impliedVol":0.3284,"impliedVolPercentile":0.856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSBC\",,,,,undefined,":{"symbol":"HSBC","floatShares":3411324773,"roa":"0.72%","roe":"10.96%","lyrEps":6.24203,"volumeRatio":1.234288,"shares":3467058783,"dividePrice":3.3,"high":65.215,"amplitude":0.012566,"preClose":64.06,"low":64.41,"week52Low":39.415,"pbRate":"1.18","psRate":"3.89","week52High":65.215,"institutionHeld":0.0184,"latestPrice":65.13,"committee":-0.904762,"eps":5.39973,"divideRate":0.050668,"volume":1956869,"delay":0,"ttmEps":5.39973,"open":64.44,"prevYearClose":49.46,"prevWeekClose":62.82,"prevMonthClose":60.79,"prevQuarterClose":60.79,"fiveDayClose":62.54,"twentyDayClose":60.72,"sixtyDayClose":55.99,"earningDate":1753804800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSBC\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551140924","title":"HSBC's Australia Bank Could Appeal to Offshore Buyer -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2551140924","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551140924?lang=en_us&edition=fundamental","pubTime":"2025-07-14 09:25","pubTimestamp":1752456300,"startTime":"0","endTime":"0","summary":"0125 GMT - UBS analyst John Storey reckons that regional and overseas banks are the most likely buyers of HSBC's Australian retail business if the London-based financial giant decides to exit. Storey acknowledges an Australian newspaper report suggesting that major lenders ANZ, Commonwealth, NAB and Westpac may show interest, but sees more likely buyers elsewhere. He tells clients in a note that ING Australia is aiming to double the size of its business, and finds it interesting that ING Bank has slowed the pace of its share buyback. This could be seen as increasing the probability of M&A, he adds. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANZ.AU","BK8062","ANZ.NZ","WBC.NZ","WBC.AU","HSBC","00005","NABZY","NAB.AU","BK7135","BK4207","CBA.AU","BK7511"],"gpt_icon":0},{"id":"2551092691","title":"HSBC Executes Significant Share Buy-Back to Optimize Capital Structure","url":"https://stock-news.laohu8.com/highlight/detail?id=2551092691","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551092691?lang=en_us&edition=fundamental","pubTime":"2025-07-14 07:39","pubTimestamp":1752449961,"startTime":"0","endTime":"0","summary":"An announcement from HSBC Holdings ( ($GB:HSBA) ) is now available. HSBC Holdings plc announced the repurchase and cancellation of a substantial nu...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hsbc-executes-significant-share-buy-back-to-optimize-capital-structure-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hsbc-executes-significant-share-buy-back-to-optimize-capital-structure-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU0310800965.SGD","LU1267930227.SGD","LU2236285917.USD","BK4585","BK4521","HSBC","LU0052756011.USD","BK4207","LU0128525689.USD"],"gpt_icon":0},{"id":"2551992564","title":"Chinese ‘princess’ in $3 billion inheritance feud with mystery siblings","url":"https://stock-news.laohu8.com/highlight/detail?id=2551992564","media":"The Sydney Morning Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551992564?lang=en_us&edition=fundamental","pubTime":"2025-07-14 04:40","pubTimestamp":1752439200,"startTime":"0","endTime":"0","summary":"A $US2 billion ($3 billion) wealth tussle at one of China’s largest beverage empires is unfolding in a Hong Kong courtroom.The battle pits three plaintiffs who say they are half-siblings of Hangzhou W","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.smh.com.au/business/companies/princess-of-wahaha-china-heiress-in-3-billion-inheritance-feud-with-siblings-20250714-p5menp.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"smh_stock","symbols":["LU0149721374.USD","HSBC","LU0516423174.USD","LU0128525689.USD","BK1231","BK4207","LU0516423091.SGD","LU0052756011.USD","LU0164880469.USD","LU0516422952.EUR","LU0310800965.SGD","LU1267930227.SGD","03143","LU0417516738.SGD","LU0516422366.SGD","LU0540923850.HKD","BK1601","HSHD.SI","LU0516422440.USD","BK4588","LU2236285917.USD","LU1481107354.HKD","BK1610","HSBA.UK","LU0634319403.HKD","BK4585","00005","BK1572","BK4521","LU0348735423.USD"],"gpt_icon":0},{"id":"2551928890","title":"HSBC Remains a Sell on Avenue Supermarts Ltd. (DMART)","url":"https://stock-news.laohu8.com/highlight/detail?id=2551928890","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551928890?lang=en_us&edition=fundamental","pubTime":"2025-07-14 02:25","pubTimestamp":1752431106,"startTime":"0","endTime":"0","summary":"In a report released today, from HSBC maintained a Sell rating on Avenue Supermarts Ltd., with a price target of INR3,600.00. The company’s shares ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/hsbc-remains-a-sell-on-avenue-supermarts-ltd-dmart-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/hsbc-remains-a-sell-on-avenue-supermarts-ltd-dmart-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HSBC","BK4521","LU0310800965.SGD","LU0128525689.USD","LU0052756011.USD","LU1267930227.SGD","BK4585","BK4588","LU2236285917.USD","BK4207"],"gpt_icon":0},{"id":"2550990109","title":"HSBC splashes $5m on new London wealth centre despite non-dom exodus","url":"https://stock-news.laohu8.com/highlight/detail?id=2550990109","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550990109?lang=en_us&edition=fundamental","pubTime":"2025-07-12 13:47","pubTimestamp":1752299220,"startTime":"0","endTime":"0","summary":"The new HSBC hub in St James HSBC has opened a new wealth centre in the heart of London to cater to high-earning customers in defiance of fears of an exodus of wealthy investors from the UK.Britain’s most valuable bank has leased two floors of a fifteen-storey tower in Piccadilly, formerly the home of British magazine The Economist, in a $5m investment.HSBC said the new venue is designed for Premier and private bank clients to meet with relationship managers on an invite-only basis and receive a stand-out, personalised wealth management service. The centre also boasts an open-plan event space on the eighth floor, which will be used for various private functions including educational sessions and seminars and networking events.","market":"fut","thumbnail":"https://www.cityam.com/wp-content/uploads/2025/07/0A1A5254-1.jpg?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2025/07/0A1A5254-1.jpg?w=824&h=463&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/uk-remains-important-hsbc-splashes-5m-on-new-london-wealth-centre-despite-non-dom-exodus/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["BK4207","BK4585","LU0128525689.USD","BK4588","LU0310800965.SGD","HSBC","LU2236285917.USD","LU1267930227.SGD","LU0052756011.USD","BK4521"],"gpt_icon":0},{"id":"2550986449","title":"Luxury Stocks Aren't Richly Priced -- Yet -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2550986449","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550986449?lang=en_us&edition=fundamental","pubTime":"2025-07-12 09:31","pubTimestamp":1752283860,"startTime":"0","endTime":"0","summary":"The sector still hasn't recovered from its post-Covid bust, but shares could be set for a bounce. How to play them now. By Teresa Rivas. It doesn't take an auction of the original Birkin bag, which might soon sell at Sotheby's for seven figures, to signal that luxury items still have cachet. For investors, though, the luxury sector in recent years has resembled an \"it\" bag stuffed with tissue paper -- glamorous on the outside but coming up empty for shareholders. Companies like Burberry Group and Chanel used the Covid-era boom to raise prices to maintain exclusivity and avoid brand dilution, but then found that they had priced out customers once inflation spiked and people started going out again.Cheap stocks can always get cheaper, but luxury stocks are also showing signs of earnings stability. Garthwaite notes that earnings revisions have edged higher, even though profits are expected to decline.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03143","TPR","LU1267930227.SGD","LU0348735423.USD","BK1231","LU0540923850.HKD","HSHD.SI","LU0516422440.USD","LU0208291251.USD","HSBA.UK","BK4516","LU0128525689.USD","BK1572","LU0516422366.SGD","LU0516422952.EUR","LU0149721374.USD","BK4585","LU0052756011.USD","BK1610","LU0634319403.HKD","LU0417516738.SGD","LU0320765489.SGD","LU0164880469.USD","LU0070302665.USD","BK1601","LU0516423091.SGD","00005","LU0310800965.SGD","LU0516423174.USD","LU1481107354.HKD","BK4588","LVMUY","BK4202","LU0963586101.USD","HSBC"],"gpt_icon":0},{"id":"2551411914","title":"Wall Street Just Got Backdoor Access to India's $639B Credit Boom","url":"https://stock-news.laohu8.com/highlight/detail?id=2551411914","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551411914?lang=en_us&edition=fundamental","pubTime":"2025-07-12 03:25","pubTimestamp":1752261956,"startTime":"0","endTime":"0","summary":"India might've just given Wall Street its next credit playground. In a quiet but significant move, the financial regulator for GIFT City has approved the use of total return swaps  on corporate bondsnot just sovereign debt. That means global players like HSBC and Standard Chartered can now offer international investors synthetic access to rupee-denominated company debt, without requiring them to open a local account. It's a structure tailor-made for speed and scaleand it's landing just as India's private credit scene hits record highs, including a $3.4 billion raise by Shapoorji Pallonji Group, the country's largest private credit deal to date.TRS has already been gaining steam thanks to India's upcoming inclusion in global bond indexes. That inclusion helped funnel $22 billion into government debtand this new layer could do the same for corporate bonds. We've seen good volume growth through our GIFT City branch, said Sachin Shah, managing director at Standard Chartered India, noting s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/wall-street-just-got-backdoor-192556220.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wall-street-just-got-backdoor-192556220.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["LU0052756011.USD","LU2236285917.USD","PU6D.SI","BK4521","LU0128526141.USD","BK4588","LU0128525689.USD","BK4126","HSBC","LU0310800965.SGD","LU0029874061.USD","TRS","BK4585","BK4207","LU1267930227.SGD"],"gpt_icon":0},{"id":"2550952285","title":"Week Ahead for FX, Bonds: U.S. Inflation Data in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2550952285","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550952285?lang=en_us&edition=fundamental","pubTime":"2025-07-11 23:09","pubTimestamp":1752246540,"startTime":"0","endTime":"0","summary":"Below are the most important global events likely to affect FX and bond markets in the week starting July 14.Investors will focus on U.S. inflation data for June as they look to judge whether the Federal Reserve is likely to cut interest rates any time soon.Inflation data are also due from Canada, the eurozone, the U.K. and Japan, while a slew of data releases from China will attract close attention.Investors will continue to await news on any U.S. tariff deals with individual countries ahead of the new deadline of August 1 for when reciprocal tariffs will take effect.U.S. inflation data for June are released on Tuesday and will be scrutinized for any signs of whether tariffs are already pushing up prices and what this will mean for U.S interest rates.\"We expect the Federal Reserve will have to wait another month for properly elevated inflation readings, but the year-on-year readings will start to rise,\" ABN Amro analysts said in a note.The final estimate of eurozone inflation for June","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128525689.USD","LU2236285917.USD","BK4521","LU0310800965.SGD","LU1267930227.SGD","HSBC","LU0052756011.USD","BK4588","BK4585","BK4207"],"gpt_icon":0},{"id":"2550395259","title":"HSBC Reportedly Leaves Net-Zero Banking Alliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2550395259","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550395259?lang=en_us&edition=fundamental","pubTime":"2025-07-11 22:51","pubTimestamp":1752245468,"startTime":"0","endTime":"0","summary":"HSBC  has left the Net-Zero Banking Alliance, the world's largest climate banking group, following the lead of several major US, Japanese, and Canadian banks that exited over the past eight months, multiple media outlets reported, citing the lender.The bank said the alliance was helpful in creating guidelines for reducing emissions, but now that those are in place, it is choosing to move forward independently. HSBC plans to update its own climate strategy in 2025, the reports said.\"Our approach to setting financed emissions targets will continue to be informed by the latest scientific evidence and credible industry-specific pathways,\" the bank was quoted as saying.Since December, major banks including JPMorgan , Goldman Sachs , and the Royal Bank of Canada  have left the alliance, which has since shifted its focus to offering financial support for clean energy and relaxed some of its emission-cutting expectations, Bloomberg reported.HSBC didn't immediately reply to MT Newswires' reques","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1917777945.USD","LU0345769631.USD","LU2237443622.USD","LU0251132253.USD","LU0345770308.USD","BK4581","LU0029864427.USD","LU0164880469.USD","LU2237443549.SGD","BK4585","00005","HSBA.UK","LU0417516738.SGD","LU0348735423.USD","LU0211328371.USD","LU2023250504.SGD","LU2242649171.HKD","LU0106831901.USD","LU2430703178.SGD","LU0149721374.USD","IE00BHPRN162.USD","LU0820562030.AUD","LU1496350502.SGD","IE00BDCRKT87.USD","IE00BYXW3230.USD","LU2054465674.USD","03143","BK4534","BK4550","LU0323591593.USD","LU0211331839.USD","LU2552382215.SGD","LU1868836914.USD","SG9999002232.USD","LU2750360997.AUD","LU0096364046.USD","BK4533","LU0251131958.USD","LU0310800379.SGD","LU2264538146.SGD","LU0787776722.HKD","IE00BJTD4V19.USD","BK4521","LU0976567544.SGD","HSBC","LU2471134523.USD","LU0203347892.USD","HSHD.SI","BK4588"],"gpt_icon":0},{"id":"2550579951","title":"HSBC Adjusts Price Target on NextEra Energy to $86 From $88, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2550579951","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550579951?lang=en_us&edition=fundamental","pubTime":"2025-07-11 21:52","pubTimestamp":1752241929,"startTime":"0","endTime":"0","summary":"NextEra Energy (NEE) has an average rating of overweight and mean price target of $81.47, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSBC","00005","NEE"],"gpt_icon":0},{"id":"2550567449","title":"HSBC Adjusts Johnson & Johnson's Price Target to $180 From $184, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2550567449","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550567449?lang=en_us&edition=fundamental","pubTime":"2025-07-11 21:15","pubTimestamp":1752239713,"startTime":"0","endTime":"0","summary":"Johnson & Johnson (JNJ) has an average rating of overweight and mean price target of $170.79, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00005","JNJ","HSBC"],"gpt_icon":0},{"id":"2550710956","title":"Orsted Earnings Seen Weighed by Cancellation Fees, Impairments -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2550710956","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550710956?lang=en_us&edition=fundamental","pubTime":"2025-07-11 21:15","pubTimestamp":1752239700,"startTime":"0","endTime":"0","summary":"1315 GMT - Orsted's second quarter will likely be hurt by 3 billion to 3.5 billion Danish kroner of cancellation fees at the Ebitda level related to the cancellation of the Hornsea 4 project, HSBC analysts write. The bank also models 1.8 billion kroner of U.S. tariff impairments, while a capital gain of 2.8 billion kroner from the sale of a stake in the West of Duddon Sands wind farm will help offset costs. Muted wind resources will also weigh, HSBC adds. The bank forecasts second-quarter Ebitda excluding new partnerships and cancellation fees of 4.95 billion kroner and expects the full-year figure to come in at 25.7 billion kroner, in line with company guidance. Shares fall 0.8%. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0149721374.USD","BK1610","BK4585","LU0516423091.SGD","BK4521","00005","BK1572","LU0516422952.EUR","LU0310800965.SGD","HSBA.UK","LU0128525689.USD","LU0540923850.HKD","LU0516423174.USD","LU1481107354.HKD","LU0516422440.USD","HSBC","LU0348735423.USD","LU0164880469.USD","LU0634319403.HKD","LU1267930227.SGD","BK1231","BK4588","LU0516422366.SGD","LU0417516738.SGD","03143","LU0052756011.USD","BK4207","BK1601","LU2236285917.USD","HSHD.SI"],"gpt_icon":0},{"id":"2550569209","title":"Market Chatter: HSBC Unit to Offload Fund Administration Business Wing","url":"https://stock-news.laohu8.com/highlight/detail?id=2550569209","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550569209?lang=en_us&edition=fundamental","pubTime":"2025-07-11 21:04","pubTimestamp":1752239068,"startTime":"0","endTime":"0","summary":"HSBC (HKG:0005) unit HSBC Continental Europe agreed to sell Internationale Kapitalanlagegesellschaft to a fund managed by BlackFin Capital Partners, GlobeNewswire reported Friday.The target firm, a fu","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4207","LU0516423174.USD","LU0310800965.SGD","00005","LU0540923850.HKD","BK1231","LU0516422952.EUR","LU0149721374.USD","BK4585","BK4588","LU0164880469.USD","LU0516423091.SGD","BK1610","LU1267930227.SGD","LU1481107354.HKD","BK1572","LU0128525689.USD","HSBC","LU0516422366.SGD","HSBA.UK","LU0417516738.SGD","LU0052756011.USD","LU0516422440.USD","LU2236285917.USD","BK1601","HSHD.SI","03143","BK4521","LU0634319403.HKD","LU0348735423.USD"],"gpt_icon":0},{"id":"2550955147","title":"HSBC Agrees to Sell its German INKA Fund Administration Unit to BlackFin Capital Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2550955147","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550955147?lang=en_us&edition=fundamental","pubTime":"2025-07-11 20:39","pubTimestamp":1752237564,"startTime":"0","endTime":"0","summary":"HSBC Continental (HSBC) said Friday it has reached an agreement to sell its German fund administration business Internationale Kapitalanlagegesellschaft mbH, known as INKA, to a fund managed by BlackF","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0417516738.SGD","BK1572","LU0052756011.USD","LU1481107354.HKD","03143","LU1267930227.SGD","HSBA.UK","BK4207","LU0310800965.SGD","LU0634319403.HKD","LU0149721374.USD","LU0516422952.EUR","LU0348735423.USD","00005","HSBC","LU0516422440.USD","BK1231","BK4588","LU0516423091.SGD","LU2236285917.USD","BK1610","LU0128525689.USD","HSHD.SI","BK1601","BK4521","LU0540923850.HKD","LU0516422366.SGD","LU0516423174.USD","BK4585","LU0164880469.USD"],"gpt_icon":0},{"id":"2550541932","title":"Here are three big things the market is getting wrong about U.S. stocks, says this bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2550541932","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550541932?lang=en_us&edition=fundamental","pubTime":"2025-07-11 18:25","pubTimestamp":1752229500,"startTime":"0","endTime":"0","summary":"HSBC says earnings expectations are too low heading into second-quarter earnings season. The moving target that is U.S. trade policy has been moving quite a bit this week, and the latest maneuvers from the leader of the free world has financial markets on the back foot this morning.The U.S. economy, they point out, seems to be doing well - consumer spending in particular has rebounded - and consensus forecasts may be too pessimistic. \"Such low forecasts of course lower the bar for positive surprises and in turn further positive revisions, which would then be another positive catalyst for risk assets,\" they say.HSBC strategists bring their views together by saying some of the biggest pain trades involve the U.S. \"Whether it is the wide-spread idea of a significant slowdown of U.S. growth, a further weakening of the [U.S. dollar], or U.S. equities continuing to underperform in H2, all of these are quite widely held views,\" they say.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OEF","OEX","SGXZ23171101.USD","SH","2NVD.UK","NVD3.UK","NVD","NVDX","SG9999015945.SGD","IE0034235188.USD","UPRO","SSO","NVD2.UK","NVIW.SI","00005","LU2456880835.USD","HSBC","NVDD","03143","LU2491050154.USD","LU0868494708.USD","LU2552382132.HKD","HSHD.SI","HSBA.UK","NVDY","NVDS","LU2505996509.AUD","LEVI",".SPX","NVDU","SNVD.UK","SPXU","IE00BK4W5L77.USD","LU1116320901.HKD","3NVD.UK","MESmain","LU1935043023.USD","SPY","ESmain","IVV","NVDS.UK","SDS","LU2552382058.USD","VOO","LU2065171402.SGD","BP","LU1989772923.USD","LU0080751232.USD"],"gpt_icon":1},{"id":"2550893464","title":"Jackson: How mutual fund managers fleece investors through ‘closet indexing’","url":"https://stock-news.laohu8.com/highlight/detail?id=2550893464","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550893464?lang=en_us&edition=fundamental","pubTime":"2025-07-11 18:00","pubTimestamp":1752228000,"startTime":"0","endTime":"0","summary":"The answer is rooted in how that advisor is compensated. In most cases, a commission, or “trailer fee,” is baked into the MER. It is an annual reward from the mutual fund company to the advisor for choosing their fund for the client.The trailer fee can vary but is normally about one per cent of the total amount invested. In a $500,000 portfolio of mutual funds the trailer fees would add up to $5,000 each year for the advisor. Officially, the trailer fee is intended to compensate the advisor for “ongoing advice” but there is always the temptation for that advice to","market":"fut","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/LPAUAXADCF7LDOR5MMD5E4P5DA.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/LPAUAXADCF7LDOR5MMD5E4P5DA.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/investing/opinion/2025/07/11/jackson-how-mutual-fund-managers-fleece-investors-through-closet-indexing/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["BK4207","LU0516423174.USD","LU0310800965.SGD","00005","LU0540923850.HKD","BK1231","LU0516422952.EUR","LU0149721374.USD","BK4585","BK4588","LU0164880469.USD","LU0516423091.SGD","BK1610","LU1267930227.SGD","LU1481107354.HKD","BK1572","LU0128525689.USD","HSBC","LU0516422366.SGD","HSBA.UK","LU0417516738.SGD","LU0052756011.USD","LU0516422440.USD","LU2236285917.USD","BK1601","HSHD.SI","03143","BK4521","LU0634319403.HKD","LU0348735423.USD"],"gpt_icon":0},{"id":"2550989443","title":"HSBC Remains a Buy on Glenmark Pharmaceuticals Limited (GLENMARK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2550989443","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550989443?lang=en_us&edition=fundamental","pubTime":"2025-07-11 15:15","pubTimestamp":1752218105,"startTime":"0","endTime":"0","summary":"HSBC analyst Damayanti Kerai maintained a Buy rating on Glenmark Pharmaceuticals Limited yesterday and set a price target of INR2,275.00. The compa...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/hsbc-remains-a-buy-on-glenmark-pharmaceuticals-limited-glenmark-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/hsbc-remains-a-buy-on-glenmark-pharmaceuticals-limited-glenmark-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HSBC","BK4521","LU1267930227.SGD","LU0310800965.SGD","LU0052756011.USD","LU0128525689.USD","BK4207","LU2236285917.USD","BK4588","BK4585"],"gpt_icon":0},{"id":"2550260049","title":"CGN Power Co (CGNWF) Receives a Hold from HSBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2550260049","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550260049?lang=en_us&edition=fundamental","pubTime":"2025-07-11 12:55","pubTimestamp":1752209724,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Evan Li from HSBC maintained a Hold rating on CGN Power Co, with a price target of HK$3.00. According to TipRanks, ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cgn-power-co-cgnwf-receives-a-hold-from-hsbc-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cgn-power-co-cgnwf-receives-a-hold-from-hsbc-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU0052756011.USD","BK4234","BK4105","BK4521","BK4084","BK4207","HSBC","LU0128525689.USD","PW","LU0310800965.SGD","LU1267930227.SGD","CGNWF","LU2236285917.USD","BK4585"],"gpt_icon":0},{"id":"2550860342","title":"Market Sentiment Toward Yen Is 'Souring,' HSBC Says -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2550860342","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550860342?lang=en_us&edition=fundamental","pubTime":"2025-07-11 09:41","pubTimestamp":1752198060,"startTime":"0","endTime":"0","summary":"0141 GMT - Market sentiment toward the Japanese yen is \"souring\" on two factors, two members of the HSBC forex research team say in a research report. First, there's been a lack of progress in Japan-U.S. trade negotiations. Despite a headstart and rounds of high-level talks, Japan was sent a letter this week notifying its tariff would be 25% on Aug. 1. Second, fiscal worries are increasingly relevant in G-10 forex and bond markets of late. \"Japan's government debt is already much higher than others, and fiscal expenditure pressures are rising\" owing to factors including high rice prices, HSBC adds. USD/JPY is 0.3% higher at 146.74. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128525689.USD","LU0310800965.SGD","HSBA.UK","LU0540923850.HKD","HSBC","LU0516423091.SGD","LU0348735423.USD","LU0516423174.USD","BK1610","BK1572","LU0516422440.USD","LU0052756011.USD","00005","BK4207","LU1481107354.HKD","USDJPY.FOREX","BK1601","LU2236285917.USD","LU0149721374.USD","BK4521","BK4585","LU0634319403.HKD","HSHD.SI","LU0516422366.SGD","BK4588","LU0164880469.USD","BK1231","LU0516422952.EUR","LU1267930227.SGD","LU0417516738.SGD","03143"],"gpt_icon":0},{"id":"2550723986","title":"HSBC Executes Strategic Share Buy-Back to Enhance Shareholder Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2550723986","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550723986?lang=en_us&edition=fundamental","pubTime":"2025-07-11 07:39","pubTimestamp":1752190743,"startTime":"0","endTime":"0","summary":"HSBC Holdings ( ($GB:HSBA) ) just unveiled an announcement. HSBC Holdings plc announced the repurchase and cancellation of a significant number of ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hsbc-executes-strategic-share-buy-back-to-enhance-shareholder-value-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hsbc-executes-strategic-share-buy-back-to-enhance-shareholder-value-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HSBC","BK4521","LU2236285917.USD","BK4588","BK4585","LU1267930227.SGD","BK4207","LU0052756011.USD","LU0310800965.SGD","LU0128525689.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":5,"totalSize":178,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HSBC\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"HSBC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.62,"defaultRemindTime":1753862400000,"name":null,"time":"Pre-Market","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-05-09","symbol":"HSBC","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"汇丰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-06-20"},{"market":"US","date":"2025-04-29","symbol":"HSBC","fiscalQuarterEnding":"2025/03","expectedEps":1.6,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":1.95},{"date":"2025-03-07","symbol":"HSBC","amount":1.8,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"汇丰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-04-25"},{"date":"2025-02-18","symbol":"HSBC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739912400000,"name":null,"time":"Post Market","dateTimestamp":1739854800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HSBC\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-10-02","value":0.5,"currency":"USD"},{"executeDate":"2015-10-21","recordDate":"2015-10-23","paymentDate":"2015-12-03","value":0.5,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-04-20","value":1.05,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-07-06","value":0.5,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-09-28","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HSBC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1749009600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HSBC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSBC","date":"2025-07-22","current":10.667078,"percent":0.792176,"low":-146.211414,"twenty":6.301168,"median":8.474716,"eighty":10.77977,"high":117.099451,"avg":5.06915,"sd":40.627922,"marketCap":221011182792.16},"quantilePoints":[{"date":"2020-07-24","current":18.664566,"twenty":10.094274,"median":11.55911,"eighty":17.328786,"marketCap":94536024579.22},{"date":"2020-07-31","current":17.983602,"twenty":10.094274,"median":11.67035,"eighty":17.370618,"marketCap":91086940758.89},{"date":"2020-08-07","current":106.841456,"twenty":10.094274,"median":11.67035,"eighty":17.421298,"marketCap":86114213522.83},{"date":"2020-08-14","current":112.421409,"twenty":10.094274,"median":11.802839,"eighty":17.45029,"marketCap":90611655450.86},{"date":"2020-08-21","current":107.975294,"twenty":10.094274,"median":11.834166,"eighty":17.617521,"marketCap":87028087062.44},{"date":"2020-08-28","current":110.753735,"twenty":10.101908,"median":11.865873,"eighty":17.716528,"marketCap":89267509692.92},{"date":"2020-09-04","current":106.107966,"twenty":10.108032,"median":11.931404,"eighty":17.827058,"marketCap":85523020125.94},{"date":"2020-09-11","current":103.750982,"twenty":10.117196,"median":11.973434,"eighty":17.851527,"marketCap":83623291575.06},{"date":"2020-09-18","current":98.996798,"twenty":10.135423,"median":12.069513,"eighty":17.87849,"marketCap":79791419078.9},{"date":"2020-09-25","current":90.474183,"twenty":10.155995,"median":12.210418,"eighty":17.955077,"marketCap":72922191296.17},{"date":"2020-10-02","current":100.267196,"twenty":10.171102,"median":12.479722,"eighty":17.976028,"marketCap":80815359557.12},{"date":"2020-10-09","current":101.180079,"twenty":10.171328,"median":12.593905,"eighty":18.016349,"marketCap":81551143209.14},{"date":"2020-10-16","current":99.464516,"twenty":10.171328,"median":12.70704,"eighty":18.082634,"marketCap":80168399777.84},{"date":"2020-10-23","current":105.407374,"twenty":10.17151,"median":12.766635,"eighty":18.140644,"marketCap":84958343687.29},{"date":"2020-10-30","current":-101.298432,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":85191981459.07},{"date":"2020-11-06","current":-107.206298,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":90160496570.94},{"date":"2020-11-13","current":-118.267352,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":99462842808.41},{"date":"2020-11-20","current":-121.977993,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":102583492442.05},{"date":"2020-11-27","current":-130.003628,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":109333050661.1},{"date":"2020-12-04","current":-137.173178,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":115362642592.72},{"date":"2020-12-11","current":-127.612075,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":107321754317.07},{"date":"2020-12-18","current":-126.052051,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":106009774779.38},{"date":"2020-12-24","current":-125.957339,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":105930122021.91},{"date":"2020-12-31","current":-124.615229,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":104801406827.86},{"date":"2021-01-08","current":-134.617317,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":113213163563.58},{"date":"2021-01-15","current":-132.056964,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":111059905959.11},{"date":"2021-01-22","current":-134.09043,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":112770052402.68},{"date":"2021-01-29","current":-126.478701,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":106368587068.63},{"date":"2021-02-05","current":-129.805765,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":109166648740.55},{"date":"2021-02-12","current":-134.014625,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":112706299749.42},{"date":"2021-02-19","current":-143.204565,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":120435039679.49},{"date":"2021-02-26","current":22.909456,"twenty":10.176405,"median":13.410984,"eighty":18.193845,"marketCap":119793542579.03},{"date":"2021-03-05","current":23.338254,"twenty":10.19293,"median":13.529335,"eighty":18.224674,"marketCap":122035731095.31},{"date":"2021-03-12","current":23.060379,"twenty":10.207497,"median":13.605888,"eighty":18.271427,"marketCap":120582724531.5},{"date":"2021-03-19","current":23.178685,"twenty":10.221488,"median":13.655314,"eighty":18.303436,"marketCap":121201342869.83},{"date":"2021-03-26","current":22.563872,"twenty":10.236581,"median":13.686795,"eighty":18.419801,"marketCap":117986486923.84},{"date":"2021-04-01","current":22.653879,"twenty":10.247317,"median":13.698794,"eighty":18.438736,"marketCap":118457127738.67},{"date":"2021-04-09","current":23.232785,"twenty":10.27793,"median":13.748251,"eighty":18.476878,"marketCap":121484237300.16},{"date":"2021-04-16","current":22.866517,"twenty":10.297898,"median":13.773065,"eighty":18.606506,"marketCap":119569016757.88},{"date":"2021-04-23","current":22.454206,"twenty":10.310885,"median":13.798991,"eighty":18.665697,"marketCap":117413042369.78},{"date":"2021-04-30","current":17.290752,"twenty":10.323965,"median":13.813723,"eighty":18.670223,"marketCap":126602887617.25},{"date":"2021-05-07","current":17.446558,"twenty":10.349497,"median":13.829281,"eighty":18.670223,"marketCap":127743699176.12},{"date":"2021-05-14","current":17.482139,"twenty":10.375223,"median":13.852775,"eighty":18.670223,"marketCap":128004220870.56},{"date":"2021-05-21","current":17.405896,"twenty":10.401641,"median":13.884927,"eighty":18.670223,"marketCap":127445970239.14},{"date":"2021-05-28","current":17.851132,"twenty":10.409954,"median":13.90349,"eighty":18.670223,"marketCap":130705991687.59},{"date":"2021-06-04","current":17.387141,"twenty":10.423769,"median":13.912397,"eighty":18.670223,"marketCap":127308643742.39},{"date":"2021-06-11","current":17.038641,"twenty":10.446012,"median":13.942109,"eighty":18.669092,"marketCap":124756926140.44},{"date":"2021-06-18","current":16.379193,"twenty":10.463547,"median":13.950715,"eighty":18.669092,"marketCap":119928447426.66},{"date":"2021-06-25","current":16.44088,"twenty":10.482568,"median":13.965279,"eighty":18.669092,"marketCap":120380124754.14},{"date":"2021-07-02","current":15.88941,"twenty":10.503013,"median":13.980563,"eighty":18.66796,"marketCap":116342256920.95},{"date":"2021-07-09","current":15.83235,"twenty":10.510572,"median":13.994187,"eighty":18.66796,"marketCap":115924462704.34},{"date":"2021-07-16","current":15.369905,"twenty":10.516848,"median":14.023062,"eighty":18.66796,"marketCap":112538441529.02},{"date":"2021-07-23","current":15.273322,"twenty":10.525951,"median":14.067128,"eighty":18.66796,"marketCap":111831263907},{"date":"2021-07-30","current":15.279287,"twenty":10.538626,"median":14.093853,"eighty":18.66796,"marketCap":111874934888.96},{"date":"2021-08-06","current":10.916457,"twenty":10.548344,"median":14.093853,"eighty":18.66796,"marketCap":115048533968.02},{"date":"2021-08-13","current":10.953721,"twenty":10.563989,"median":14.093853,"eighty":18.66796,"marketCap":115441262819.29},{"date":"2021-08-20","current":10.361591,"twenty":10.578269,"median":14.093853,"eighty":18.66796,"marketCap":109200805045.55},{"date":"2021-08-27","current":10.42719,"twenty":10.578269,"median":14.093853,"eighty":18.66796,"marketCap":109892153068.13},{"date":"2021-09-03","current":10.237438,"twenty":10.563989,"median":14.093853,"eighty":18.66796,"marketCap":107892366925.01},{"date":"2021-09-10","current":9.984543,"twenty":10.550734,"median":14.093853,"eighty":18.66796,"marketCap":105227100800.41},{"date":"2021-09-17","current":9.933874,"twenty":10.542376,"median":14.093853,"eighty":18.66796,"marketCap":104693107787.42},{"date":"2021-09-24","current":9.857423,"twenty":10.527353,"median":14.093853,"eighty":18.66796,"marketCap":103887370741.18},{"date":"2021-10-01","current":10.112729,"twenty":10.516848,"median":14.093853,"eighty":18.66796,"marketCap":106578050954.41},{"date":"2021-10-08","current":10.989707,"twenty":10.513203,"median":14.093853,"eighty":18.66796,"marketCap":115820520846.91},{"date":"2021-10-15","current":11.476278,"twenty":10.513203,"median":14.093853,"eighty":18.66796,"marketCap":120948495776.68},{"date":"2021-10-22","current":11.495617,"twenty":10.513203,"median":14.093853,"eighty":18.66796,"marketCap":121152307123.59},{"date":"2021-10-29","current":9.589924,"twenty":10.505585,"median":14.093853,"eighty":18.66796,"marketCap":122242773903.76},{"date":"2021-11-05","current":9.354727,"twenty":10.489055,"median":14.093853,"eighty":18.66796,"marketCap":119244712858.32},{"date":"2021-11-12","current":9.228611,"twenty":10.489055,"median":14.093853,"eighty":18.66796,"marketCap":117637098473.55},{"date":"2021-11-19","current":9.203625,"twenty":10.489055,"median":14.093853,"eighty":18.66796,"marketCap":117318610372.04},{"date":"2021-11-26","current":8.722394,"twenty":10.489055,"median":14.093853,"eighty":18.66796,"marketCap":111184357348.52},{"date":"2021-12-03","current":8.980398,"twenty":10.489055,"median":14.093853,"eighty":18.66796,"marketCap":114473134902.82},{"date":"2021-12-10","current":9.171273,"twenty":10.47344,"median":14.093853,"eighty":18.66796,"marketCap":116906219847.29},{"date":"2021-12-17","current":9.335284,"twenty":10.456007,"median":14.093853,"eighty":18.66796,"marketCap":118996873906.12},{"date":"2021-12-23","current":9.473878,"twenty":10.449433,"median":14.093853,"eighty":18.66796,"marketCap":120763527857.45},{"date":"2021-12-31","current":9.586256,"twenty":10.448146,"median":14.093853,"eighty":18.66796,"marketCap":122196013757.24},{"date":"2022-01-07","current":10.32745,"twenty":10.431952,"median":14.091589,"eighty":18.666829,"marketCap":131643996523.32},{"date":"2022-01-14","current":11.146618,"twenty":10.431952,"median":14.091589,"eighty":18.666829,"marketCap":142085939701.36},{"date":"2022-01-21","current":10.806268,"twenty":10.431952,"median":14.091589,"eighty":18.666829,"marketCap":137747503110.47},{"date":"2022-01-28","current":11.176816,"twenty":10.431952,"median":14.091589,"eighty":18.666829,"marketCap":142470876965.52},{"date":"2022-02-04","current":11.633273,"twenty":10.433539,"median":14.088916,"eighty":18.665697,"marketCap":148289342157.89},{"date":"2022-02-11","current":12.153244,"twenty":10.433539,"median":14.088916,"eighty":18.665697,"marketCap":154917411076.66},{"date":"2022-02-18","current":11.65562,"twenty":10.433539,"median":14.088916,"eighty":18.665697,"marketCap":148574196317.63},{"date":"2022-02-25","current":10.380933,"twenty":10.423712,"median":14.088916,"eighty":18.665697,"marketCap":144471446711.81},{"date":"2022-03-04","current":8.88512,"twenty":10.412007,"median":14.088916,"eighty":18.665697,"marketCap":123654217590.16},{"date":"2022-03-11","current":8.994347,"twenty":10.400919,"median":14.088916,"eighty":18.665697,"marketCap":125174335199.72},{"date":"2022-03-18","current":9.480351,"twenty":10.37972,"median":14.088916,"eighty":18.665697,"marketCap":131938036995.99},{"date":"2022-03-25","current":9.786029,"twenty":10.348037,"median":14.088916,"eighty":18.665697,"marketCap":136192162234.59},{"date":"2022-04-01","current":9.948037,"twenty":10.311874,"median":14.088916,"eighty":18.665697,"marketCap":138446826712.45},{"date":"2022-04-08","current":9.891915,"twenty":10.299002,"median":14.088916,"eighty":18.665697,"marketCap":137665780109.34},{"date":"2022-04-14","current":9.765574,"twenty":10.292816,"median":14.088916,"eighty":18.665697,"marketCap":135907488305.97},{"date":"2022-04-22","current":9.610184,"twenty":10.267318,"median":14.088916,"eighty":18.665697,"marketCap":133744927471.77},{"date":"2022-04-29","current":9.728062,"twenty":10.238851,"median":14.088916,"eighty":18.665697,"marketCap":125170973781.13},{"date":"2022-05-06","current":9.594858,"twenty":10.21536,"median":14.088916,"eighty":18.665697,"marketCap":123457045045.13},{"date":"2022-05-13","current":9.478339,"twenty":10.178181,"median":14.088916,"eighty":18.665697,"marketCap":121957790547.04},{"date":"2022-05-20","current":9.446322,"twenty":10.161694,"median":14.083765,"eighty":18.665697,"marketCap":121545833384.86},{"date":"2022-05-27","current":10.370514,"twenty":10.155934,"median":14.083765,"eighty":18.665697,"marketCap":133437404615.81},{"date":"2022-06-03","current":10.223468,"twenty":10.155934,"median":14.083765,"eighty":18.665697,"marketCap":131545366804.67},{"date":"2022-06-10","current":9.481964,"twenty":10.131778,"median":14.042676,"eighty":18.665697,"marketCap":122004432078.84},{"date":"2022-06-17","current":9.569266,"twenty":10.109368,"median":14.042676,"eighty":18.665697,"marketCap":123127748389.81},{"date":"2022-06-24","current":10.160779,"twenty":10.107222,"median":14.051389,"eighty":18.666829,"marketCap":130738750751.57},{"date":"2022-07-01","current":9.891686,"twenty":10.101844,"median":14.014435,"eighty":18.666829,"marketCap":127276325768.42},{"date":"2022-07-08","current":9.728819,"twenty":10.072795,"median":13.987695,"eighty":18.666829,"marketCap":125180725284.91},{"date":"2022-07-15","current":9.371831,"twenty":10.040356,"median":13.958112,"eighty":18.666829,"marketCap":120587345959.45},{"date":"2022-07-22","current":9.505611,"twenty":10.021553,"median":13.944415,"eighty":18.666829,"marketCap":122308690890.62},{"date":"2022-07-29","current":9.580655,"twenty":9.977082,"median":13.911368,"eighty":18.666829,"marketCap":123274287584.41},{"date":"2022-08-05","current":8.650344,"twenty":9.942469,"median":13.884605,"eighty":18.666829,"marketCap":128743065407.18},{"date":"2022-08-12","current":8.84462,"twenty":9.929792,"median":13.829961,"eighty":18.666829,"marketCap":131634481283.34},{"date":"2022-08-19","current":8.403639,"twenty":9.907277,"median":13.798224,"eighty":18.666829,"marketCap":125071362192.87},{"date":"2022-08-26","current":8.164683,"twenty":9.883461,"median":13.758805,"eighty":18.666829,"marketCap":121514968690.37},{"date":"2022-09-02","current":8.209632,"twenty":9.861024,"median":13.699248,"eighty":18.666829,"marketCap":122183965467.15},{"date":"2022-09-09","current":8.06086,"twenty":9.840767,"median":13.682539,"eighty":18.666829,"marketCap":119969780977.74},{"date":"2022-09-16","current":8.021149,"twenty":9.798481,"median":13.641507,"eighty":18.666829,"marketCap":119378764506},{"date":"2022-09-23","current":7.393345,"twenty":9.775519,"median":13.54226,"eighty":18.666829,"marketCap":110035164964.09},{"date":"2022-09-30","current":6.904705,"twenty":9.747496,"median":13.46567,"eighty":18.666829,"marketCap":102762716761.2},{"date":"2022-10-07","current":6.886468,"twenty":9.728516,"median":12.790684,"eighty":18.666829,"marketCap":102491304647.31},{"date":"2022-10-14","current":6.824212,"twenty":9.707398,"median":12.720384,"eighty":18.666829,"marketCap":101564746750.42},{"date":"2022-10-21","current":7.102225,"twenty":9.690822,"median":12.637514,"eighty":18.666829,"marketCap":105702413330.42},{"date":"2022-10-28","current":7.649356,"twenty":9.673514,"median":12.519772,"eighty":18.666829,"marketCap":101132124741.58},{"date":"2022-11-04","current":8.261654,"twenty":9.654702,"median":12.286474,"eighty":18.607067,"marketCap":109227320226.36},{"date":"2022-11-11","current":8.260054,"twenty":9.639449,"median":12.12422,"eighty":18.480654,"marketCap":109206166953.82},{"date":"2022-11-18","current":8.522107,"twenty":9.602186,"median":12.053373,"eighty":18.43985,"marketCap":112670770034.45},{"date":"2022-11-25","current":8.876235,"twenty":9.584016,"median":11.984675,"eighty":18.420885,"marketCap":117352695839.53},{"date":"2022-12-02","current":9.114864,"twenty":9.557882,"median":11.932121,"eighty":18.304901,"marketCap":120507620070.31},{"date":"2022-12-09","current":9.111313,"twenty":9.537485,"median":11.893764,"eighty":18.271759,"marketCap":120460680615.8},{"date":"2022-12-16","current":8.929598,"twenty":9.5128,"median":11.849906,"eighty":18.227988,"marketCap":118058211363.88},{"date":"2022-12-23","current":9.186253,"twenty":9.499288,"median":11.83076,"eighty":18.194335,"marketCap":121451460297.15},{"date":"2022-12-30","current":9.275186,"twenty":9.492328,"median":11.802492,"eighty":18.146567,"marketCap":122627238331.22},{"date":"2023-01-06","current":10.223669,"twenty":9.49139,"median":11.706851,"eighty":18.114242,"marketCap":135167133292.38},{"date":"2023-01-13","current":10.770136,"twenty":9.49139,"median":11.592488,"eighty":18.057865,"marketCap":142391974250.36},{"date":"2023-01-20","current":10.952024,"twenty":9.49139,"median":11.508505,"eighty":18.005449,"marketCap":144796707544.97},{"date":"2023-01-27","current":11.098439,"twenty":9.49139,"median":11.456304,"eighty":17.97047,"marketCap":146732454602.18},{"date":"2023-02-03","current":10.772649,"twenty":9.49139,"median":11.412586,"eighty":17.930402,"marketCap":142425190869.84},{"date":"2023-02-10","current":11.000047,"twenty":9.49139,"median":11.346148,"eighty":17.871652,"marketCap":145431625368.4},{"date":"2023-02-17","current":11.122091,"twenty":9.49139,"median":11.326212,"eighty":17.849004,"marketCap":147045175065.68},{"date":"2023-02-24","current":9.346918,"twenty":9.480947,"median":11.312448,"eighty":17.812536,"marketCap":149877820109.67},{"date":"2023-03-03","current":9.116177,"twenty":9.470816,"median":11.294499,"eighty":17.725794,"marketCap":146177909194.14},{"date":"2023-03-10","current":8.797745,"twenty":9.434411,"median":11.250058,"eighty":17.662385,"marketCap":141071841877.13},{"date":"2023-03-17","current":8.121955,"twenty":9.418735,"median":11.215791,"eighty":17.566769,"marketCap":130235553278.24},{"date":"2023-03-24","current":8.037806,"twenty":9.373284,"median":11.192085,"eighty":17.522494,"marketCap":128886223065.07},{"date":"2023-03-31","current":8.374226,"twenty":9.353175,"median":11.171592,"eighty":17.522224,"marketCap":134280707260.74},{"date":"2023-04-06","current":8.618499,"twenty":9.33829,"median":11.159658,"eighty":17.522224,"marketCap":138197627326.64},{"date":"2023-04-14","current":9.010909,"twenty":9.302096,"median":11.135011,"eighty":17.472762,"marketCap":144489940539.02},{"date":"2023-04-21","current":8.795886,"twenty":9.27693,"median":11.123559,"eighty":17.450128,"marketCap":141042039437.48},{"date":"2023-04-28","current":8.827094,"twenty":9.240083,"median":11.103826,"eighty":17.429172,"marketCap":141542444382.68},{"date":"2023-05-05","current":6.324016,"twenty":9.21727,"median":11.067003,"eighty":17.38998,"marketCap":148848385310.93},{"date":"2023-05-12","current":6.292316,"twenty":9.196141,"median":11.036467,"eighty":17.35742,"marketCap":148102230035.66},{"date":"2023-05-19","current":6.349524,"twenty":9.166969,"median":11.000047,"eighty":17.319687,"marketCap":149448758493.56},{"date":"2023-05-26","current":6.29807,"twenty":9.11848,"median":10.976623,"eighty":17.279609,"marketCap":148237674985.52},{"date":"2023-06-02","current":6.308269,"twenty":9.111105,"median":10.953721,"eighty":17.218433,"marketCap":148477728934.42},{"date":"2023-06-09","current":6.362148,"twenty":9.10155,"median":10.949226,"eighty":17.086272,"marketCap":149745888522.88},{"date":"2023-06-16","current":6.507213,"twenty":9.079519,"median":10.923915,"eighty":17.021642,"marketCap":153160275617.91},{"date":"2023-06-23","current":6.387113,"twenty":9.01839,"median":10.904839,"eighty":16.923739,"marketCap":150333489627.41},{"date":"2023-06-30","current":6.521901,"twenty":8.986803,"median":10.887361,"eighty":16.667482,"marketCap":153505979714.42},{"date":"2023-07-07","current":6.430623,"twenty":8.942675,"median":10.83243,"eighty":16.518352,"marketCap":151357571080.29},{"date":"2023-07-14","current":6.661606,"twenty":8.872439,"median":10.813232,"eighty":16.398337,"marketCap":156794212043.54},{"date":"2023-07-21","current":6.835904,"twenty":8.842874,"median":10.779393,"eighty":16.213975,"marketCap":160896678589.42},{"date":"2023-07-28","current":6.886369,"twenty":8.803579,"median":10.757078,"eighty":16.116467,"marketCap":162084473808.36},{"date":"2023-08-04","current":6.319066,"twenty":8.787611,"median":10.732171,"eighty":16.023899,"marketCap":157666991312.92},{"date":"2023-08-11","current":6.202974,"twenty":8.764636,"median":10.711965,"eighty":16.005877,"marketCap":154770382262.11},{"date":"2023-08-18","current":5.797917,"twenty":8.723668,"median":10.693433,"eighty":15.96337,"marketCap":144663844075.77},{"date":"2023-08-25","current":5.778167,"twenty":8.650469,"median":10.664228,"eighty":15.913744,"marketCap":144171042008.31},{"date":"2023-09-01","current":5.872436,"twenty":8.611209,"median":10.629997,"eighty":15.887823,"marketCap":146523160299.34},{"date":"2023-09-08","current":5.657123,"twenty":8.516983,"median":10.58589,"eighty":15.887823,"marketCap":141150885677.77},{"date":"2023-09-15","current":6.056179,"twenty":8.490874,"median":10.555553,"eighty":15.887823,"marketCap":151107709357.51},{"date":"2023-09-20","current":6.083367,"twenty":8.459576,"median":10.542531,"eighty":15.887823,"marketCap":151786074746.85},{"date":"2023-09-28","current":6.09014,"twenty":8.404833,"median":10.522422,"eighty":15.845316,"marketCap":151955082813.59},{"date":"2023-10-06","current":6.163589,"twenty":8.331804,"median":10.490463,"eighty":15.7471,"marketCap":153787718848.19},{"date":"2023-10-13","current":6.164312,"twenty":8.261818,"median":10.439495,"eighty":15.7471,"marketCap":153805759024.8},{"date":"2023-10-20","current":5.780307,"twenty":8.207184,"median":10.421717,"eighty":15.7471,"marketCap":144224427595.21},{"date":"2023-10-27","current":5.61876,"twenty":8.182819,"median":10.401146,"eighty":15.752589,"marketCap":140193673920.94},{"date":"2023-11-03","current":4.947785,"twenty":8.158497,"median":10.371381,"eighty":15.752589,"marketCap":141204835388.59},{"date":"2023-11-10","current":4.958864,"twenty":8.108584,"median":10.338755,"eighty":15.752589,"marketCap":141521027177.6},{"date":"2023-11-17","current":5.14343,"twenty":8.034475,"median":10.311165,"eighty":15.752589,"marketCap":146788352584.78},{"date":"2023-11-24","current":5.130197,"twenty":7.962655,"median":10.302755,"eighty":15.752589,"marketCap":146410712289.96},{"date":"2023-12-01","current":5.126206,"twenty":7.80846,"median":10.297276,"eighty":15.752589,"marketCap":146296780421.03},{"date":"2023-12-08","current":5.213161,"twenty":7.675482,"median":10.285333,"eighty":15.747974,"marketCap":148778399465.6},{"date":"2023-12-15","current":5.193341,"twenty":7.197683,"median":10.258625,"eighty":15.747974,"marketCap":148212759703.04},{"date":"2023-12-22","current":5.296679,"twenty":7.068534,"median":10.241697,"eighty":15.747974,"marketCap":151161936137.28},{"date":"2023-12-29","current":5.388596,"twenty":6.988048,"median":10.237009,"eighty":15.752589,"marketCap":153785117430.69},{"date":"2024-01-05","current":5.353853,"twenty":6.902001,"median":10.223468,"eighty":15.757204,"marketCap":152793612476.83},{"date":"2024-01-12","current":5.144878,"twenty":6.884346,"median":10.209429,"eighty":15.757204,"marketCap":146829672609.46},{"date":"2024-01-19","current":4.947084,"twenty":6.837399,"median":10.197305,"eighty":15.761818,"marketCap":141184801032.82},{"date":"2024-01-26","current":5.184065,"twenty":6.802902,"median":10.171328,"eighty":15.757204,"marketCap":147948010927.82},{"date":"2024-02-02","current":5.157985,"twenty":6.670269,"median":10.156333,"eighty":15.757204,"marketCap":147203739039.89},{"date":"2024-02-09","current":5.07711,"twenty":6.566016,"median":10.125429,"eighty":15.757204,"marketCap":144895635239.6},{"date":"2024-02-16","current":5.305268,"twenty":6.501539,"median":10.109884,"eighty":15.757204,"marketCap":151407039848.83},{"date":"2024-02-23","current":6.050011,"twenty":6.465565,"median":10.095112,"eighty":15.757204,"marketCap":142374905007.65},{"date":"2024-03-01","current":6.181946,"twenty":6.429113,"median":10.069271,"eighty":15.752589,"marketCap":145479725648.41},{"date":"2024-03-08","current":5.915503,"twenty":6.41742,"median":10.040057,"eighty":15.752589,"marketCap":139209530978.98},{"date":"2024-03-15","current":6.080322,"twenty":6.395242,"median":10.021111,"eighty":15.752589,"marketCap":143088230636.58},{"date":"2024-03-22","current":6.301167,"twenty":6.355454,"median":9.975217,"eighty":15.752589,"marketCap":148285349218.96},{"date":"2024-03-28","current":6.219408,"twenty":6.341391,"median":9.945858,"eighty":15.752589,"marketCap":146361316999.76},{"date":"2024-04-05","current":6.449315,"twenty":6.322036,"median":9.931285,"eighty":15.757204,"marketCap":151771735619.2},{"date":"2024-04-12","current":6.467182,"twenty":6.322036,"median":9.911547,"eighty":15.757204,"marketCap":152192195019.83},{"date":"2024-04-19","current":6.359675,"twenty":6.317437,"median":9.883798,"eighty":15.757204,"marketCap":149662239726.54},{"date":"2024-04-26","current":6.542915,"twenty":6.31761,"median":9.865529,"eighty":15.752589,"marketCap":153974431223.84},{"date":"2024-05-03","current":7.004481,"twenty":6.31761,"median":9.838975,"eighty":15.752589,"marketCap":163708718277.12},{"date":"2024-05-10","current":6.915307,"twenty":6.31761,"median":9.797515,"eighty":15.752589,"marketCap":161624562047.78},{"date":"2024-05-17","current":7.001209,"twenty":6.31761,"median":9.77532,"eighty":15.752589,"marketCap":163632255061.39},{"date":"2024-05-24","current":6.970478,"twenty":6.31761,"median":9.754755,"eighty":15.752589,"marketCap":162914028836.55},{"date":"2024-05-31","current":7.010403,"twenty":6.31761,"median":9.735076,"eighty":15.752589,"marketCap":163847128854.31},{"date":"2024-06-07","current":7.003176,"twenty":6.31761,"median":9.721355,"eighty":15.752589,"marketCap":163678217096.06},{"date":"2024-06-14","current":6.79509,"twenty":6.31761,"median":9.693914,"eighty":15.752589,"marketCap":158814846383.87},{"date":"2024-06-21","current":6.808929,"twenty":6.317437,"median":9.685585,"eighty":15.757204,"marketCap":159138289029.17},{"date":"2024-06-28","current":6.779533,"twenty":6.315844,"median":9.669537,"eighty":15.783308,"marketCap":158451244292.71},{"date":"2024-07-05","current":6.728386,"twenty":6.315844,"median":9.657908,"eighty":15.783308,"marketCap":157255825142.02},{"date":"2024-07-12","current":6.769447,"twenty":6.315844,"median":9.642105,"eighty":15.783308,"marketCap":158215493738.21},{"date":"2024-07-15","current":6.73009,"twenty":6.315844,"median":9.640733,"eighty":15.783308,"marketCap":157295676552.62},{"date":"2024-08-02","current":6.399941,"twenty":6.307094,"median":9.592391,"eighty":15.847937,"marketCap":148075450233.69},{"date":"2024-08-09","current":6.426284,"twenty":6.301286,"median":9.57227,"eighty":15.847937,"marketCap":148684954198.79},{"date":"2024-08-16","current":6.630973,"twenty":6.301286,"median":9.549941,"eighty":15.847937,"marketCap":153420837729.13},{"date":"2024-08-23","current":6.720288,"twenty":6.301286,"median":9.520195,"eighty":15.847937,"marketCap":155487315568.79},{"date":"2024-08-30","current":6.870098,"twenty":6.301286,"median":9.509116,"eighty":15.847937,"marketCap":158953458082.94},{"date":"2024-09-06","current":6.669924,"twenty":6.301286,"median":9.500747,"eighty":15.847937,"marketCap":154322027280.26},{"date":"2024-09-13","current":6.723688,"twenty":6.301286,"median":9.491285,"eighty":15.847937,"marketCap":155565975688.68},{"date":"2024-09-20","current":6.832382,"twenty":6.301286,"median":9.478724,"eighty":15.847937,"marketCap":158080822895.6},{"date":"2024-09-27","current":7.095648,"twenty":6.301286,"median":9.44554,"eighty":15.847937,"marketCap":164172004916.71},{"date":"2024-10-04","current":7.037316,"twenty":6.301286,"median":9.424119,"eighty":15.847937,"marketCap":162822395078.01},{"date":"2024-10-11","current":6.79928,"twenty":6.301286,"median":9.376151,"eighty":15.847937,"marketCap":157314924331.59},{"date":"2024-10-18","current":6.846002,"twenty":6.301286,"median":9.354008,"eighty":15.847937,"marketCap":158395946165.55},{"date":"2024-10-25","current":6.832965,"twenty":6.301286,"median":9.337163,"eighty":15.847937,"marketCap":158094327904.17},{"date":"2024-10-31","current":6.939153,"twenty":6.301286,"median":9.308855,"eighty":15.847937,"marketCap":163764018871.15},{"date":"2024-11-08","current":6.772067,"twenty":6.301169,"median":9.278092,"eighty":15.848781,"marketCap":159820771835.85},{"date":"2024-11-15","current":6.869229,"twenty":6.301169,"median":9.247731,"eighty":15.848781,"marketCap":162113793199.67},{"date":"2024-11-22","current":6.867905,"twenty":6.301169,"median":9.219672,"eighty":15.848781,"marketCap":162082552567.03},{"date":"2024-11-29","current":6.979614,"twenty":6.301169,"median":9.197744,"eighty":15.848781,"marketCap":164718889255.7},{"date":"2024-12-06","current":7.124753,"twenty":6.301169,"median":9.182563,"eighty":15.848781,"marketCap":168144157268.23},{"date":"2024-12-13","current":7.310056,"twenty":6.301169,"median":9.134048,"eighty":15.848781,"marketCap":172517312499.52},{"date":"2024-12-20","current":7.142064,"twenty":6.301169,"median":9.111313,"eighty":15.848781,"marketCap":168552699459.91},{"date":"2024-12-27","current":7.284741,"twenty":6.301169,"median":9.103058,"eighty":15.848781,"marketCap":171919876931.84},{"date":"2025-01-03","current":7.250747,"twenty":6.301169,"median":9.087698,"eighty":15.848781,"marketCap":171117609544.55},{"date":"2025-01-10","current":7.34207,"twenty":6.301169,"median":9.035999,"eighty":15.850208,"marketCap":173272858609.67},{"date":"2025-01-17","current":7.507754,"twenty":6.301169,"median":9.000833,"eighty":15.850208,"marketCap":177182997581.27},{"date":"2025-01-24","current":7.522674,"twenty":6.301169,"median":8.977964,"eighty":15.850208,"marketCap":177535126060.24},{"date":"2025-01-31","current":7.851773,"twenty":6.301169,"median":8.884597,"eighty":15.850208,"marketCap":185301840172.26},{"date":"2025-02-07","current":7.912895,"twenty":6.301169,"median":8.852113,"eighty":15.850208,"marketCap":186744331346.52},{"date":"2025-02-14","current":8.119798,"twenty":6.301169,"median":8.816972,"eighty":15.850208,"marketCap":191627241750.36},{"date":"2025-02-21","current":8.299606,"twenty":6.301169,"median":8.796816,"eighty":15.783308,"marketCap":199016232467.81},{"date":"2025-02-28","current":8.731849,"twenty":6.301169,"median":8.78165,"eighty":15.627591,"marketCap":209381010612.09},{"date":"2025-03-07","current":8.381159,"twenty":6.301168,"median":8.76064,"eighty":15.379596,"marketCap":200971803998.5},{"date":"2025-03-14","current":8.344942,"twenty":6.301168,"median":8.725579,"eighty":15.225883,"marketCap":200103368466.09},{"date":"2025-03-21","current":8.469584,"twenty":6.301168,"median":8.650657,"eighty":14.745336,"marketCap":203092166862.88},{"date":"2025-03-28","current":8.447514,"twenty":6.301168,"median":8.620031,"eighty":14.211558,"marketCap":202562927946.55},{"date":"2025-04-04","current":7.340465,"twenty":6.301168,"median":8.601144,"eighty":14.087841,"marketCap":176016990417.95},{"date":"2025-04-11","current":7.093598,"twenty":6.301169,"median":8.522974,"eighty":13.740233,"marketCap":170097392302.81},{"date":"2025-04-17","current":7.688651,"twenty":6.301169,"median":8.506645,"eighty":12.082857,"marketCap":184366167518.16},{"date":"2025-04-25","current":8.11734,"twenty":6.301168,"median":8.481844,"eighty":11.771698,"marketCap":194645689843.04},{"date":"2025-05-02","current":9.503371,"twenty":6.301168,"median":8.479848,"eighty":11.608802,"marketCap":196900344624.58},{"date":"2025-05-09","current":9.554157,"twenty":6.301168,"median":8.479848,"eighty":11.484014,"marketCap":197952592452.86},{"date":"2025-05-16","current":9.912934,"twenty":6.301168,"median":8.479848,"eighty":11.234415,"marketCap":205386064142.95},{"date":"2025-05-23","current":9.835234,"twenty":6.301168,"median":8.479848,"eighty":11.151224,"marketCap":203776221373.33},{"date":"2025-05-30","current":9.906608,"twenty":6.301168,"median":8.479848,"eighty":11.122678,"marketCap":205255015873.04},{"date":"2025-06-06","current":10.064363,"twenty":6.301168,"median":8.479848,"eighty":11.0928,"marketCap":208523549747.15},{"date":"2025-06-13","current":9.883902,"twenty":6.301168,"median":8.479848,"eighty":11.033991,"marketCap":204784577516.47},{"date":"2025-06-20","current":9.744188,"twenty":6.301168,"median":8.474716,"eighty":10.987609,"marketCap":201889829115.49},{"date":"2025-06-27","current":10.165856,"twenty":6.301168,"median":8.474716,"eighty":10.95072,"marketCap":210626367466.74},{"date":"2025-07-03","current":10.1198,"twenty":6.301168,"median":8.474716,"eighty":10.912533,"marketCap":209672128251.49},{"date":"2025-07-11","current":10.356276,"twenty":6.301168,"median":8.474716,"eighty":10.840638,"marketCap":214571676459.42},{"date":"2025-07-18","current":10.474883,"twenty":6.301168,"median":8.474716,"eighty":10.805662,"marketCap":217029083881.87},{"date":"2025-07-22","current":10.667078,"twenty":6.301168,"median":8.474716,"eighty":10.77977,"marketCap":221011182792.16}],"updateTime":1753263446300}}}