HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HSI

26,438.510

-8.050-0.03%

High:26,601.590

Open:26,536.630

Low:26,332.210

Close:26,446.560

52wk High:26,601.590

52wk Low:17,368.140

Loading ...

Hang Seng Index Night Futures Open (Sept 16): HSI Night Futures (September) at 26,455 Points, Premium of 16 Points

Hong Kong's June-August Unemployment Rate Steady at 3.7%

MT Newswires Live

Hong Kong Stocks Waver as Investors Await Rate-Cut News While US, China Tout TikTok Deal

Market Chatter: Hong Kong Hibor Climbs Above 3% Across Tenors; Dollar Hits 4-Month High

MT Newswires Live

Hang Seng Index Bull-Bear Certificate Ratio Stands at 63:37 as of September 16

ADR Statistics | September 16

Hong Kong's Industrial Production Index Jumps in Q2

MT Newswires Live

Hang Seng Index Night Futures Opening (Sep 15): September Contract Opens at 26,453 Points, Premium of 6 Points

Asia Week Ahead: Central Bank Decisions, Trade Data, and Inflation Readings

Hong Kong Stocks Post Modest Gains; Shengjing Bank, Shunten International Advance

MT Newswires Live

Hong Kong Stocks Closed Higher; Transthera up 116%; Yunfeng Fin up 20%; CATL up 7%; Li Auto up 5%; Alibaba and Xiaomi up 2%; Pop Mart down 6%

Hong Kong Stocks Dive in Short Term, Hang Seng Index Turns Negative, POP MART Falls Over 6%

Hong Kong Stocks Midday Review | Hang Seng Index Rises 0.29% in Morning Session, CRO Concept Stocks Advance

HK Stocks Extend Gains. HSTECH up 1.2%; Nio, Bilibili up 5%; Li Auto, BYD up 3%; Xiaomi up 1%; Pop Mart down 7%

Market Chatter: Outlook Brightens for Hong Kong Property Market as Rate Cuts Loom, JPMorgan Says

MT Newswires Live

Hong Kong Markets Open Lower: Hang Seng Index Down 0.3%, Tech Index Falls 0.11%, Tech Stocks Weaken While Semiconductor Sector Opens Higher

Madrid Trade Talks Between U.S. and China Expected to Continue Monday on Trade, TikTok Deadline

Hang Seng Index Reaches Four-Year High as Hong Kong Stock Theme Funds Surge Over 172% Year-to-Date

ADR Statistics | September 13

Hang Seng Index Bull-Bear Warrant Ratio (66:34) | September 13

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HSI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"HSI\",,,,,undefined,":{"symbol":"HSI","market":"HK","secType":"STK","nameCN":"HSI","latestPrice":26438.51,"timestamp":1758009600000,"preClose":26446.56,"halted":0,"volume":294069079764,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-8.05,"latestTime":"09-16 16:00:00","open":26536.63,"high":26601.59,"low":26332.21,"amount":294069079764,"amplitude":0.010186,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1758072600000},"marketStatusCode":0,"adr":0,"adjPreClose":26446.56,"symbolType":"index","openAndCloseTimeList":[[1757986200000,1757995200000],[1757998800000,1758009600000]],"lotSize":0,"spreadScale":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"HSI\",,,,,undefined,":{"symbol":"HSI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":26601.59,"amplitude":0.010186,"preClose":26446.56,"low":26332.21,"week52Low":17368.14,"pbRate":"--","week52High":26601.59,"institutionHeld":0,"latestPrice":26438.51,"eps":0,"divideRate":0,"volume":294069079764,"delay":0,"open":26536.63,"prevYearClose":20059.95,"prevWeekClose":26388.16,"prevMonthClose":25077.62,"prevQuarterClose":24072.28,"fiveDayClose":25938.13,"twentyDayClose":25122.9,"sixtyDayClose":23689.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1172193554","title":"Hang Seng Index Night Futures Open (Sept 16): HSI Night Futures (September) at 26,455 Points, Premium of 16 Points","url":"https://stock-news.laohu8.com/highlight/detail?id=1172193554","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172193554?lang=en_us&edition=fundamental","pubTime":"2025-09-16 17:20","pubTimestamp":1758014442,"startTime":"0","endTime":"0","summary":"On September 16th, Hang Seng Index night futures (September contract) opened at 26,463 points. As of 17:17 Beijing time, HSI night futures (September) traded at 26,455 points, down 9 points or...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["513600","HSImain","HHImain","MCHmain","HSI","BK4614","02833","YANG","MHImain"],"gpt_icon":0},{"id":"2567638103","title":"Hong Kong's June-August Unemployment Rate Steady at 3.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2567638103","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567638103?lang=en_us&edition=fundamental","pubTime":"2025-09-16 17:19","pubTimestamp":1758014357,"startTime":"0","endTime":"0","summary":"Hong Kong's seasonally adjusted unemployment rate was 3.7% in June to August, unchanged from the May to July period, data released by the Census and Statistics Department Tuesday said.The number of unemployed persons, not seasonally adjusted, increased to 151,000 in June to August from 145,000 in the previous period.Non-seasonally adjusted unemployment rate rose in the food and beverage and manufacturing sectors, while falling in the construction and professional and business services niche.The underemployment rate increased to 1.6% in the period from 1.4% in the three months ended July 31, with a rise in underemployed persons to 59,400 from 55,200 previously.Based on industry, the underemployment rate jumped in the food and beverage sector, as well as the arts, entertainment, and recreation niche. A lower rate was seen in the building decoration, repair, and maintenance sector.Total employment climbed to 3,680,600 in the three months ended Aug. 31 from 3,671,300 May to July. Labor for","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02833","513600","HSI","HHImain","MCHmain","MHImain"],"gpt_icon":0},{"id":"1181687481","title":"Hong Kong Stocks Waver as Investors Await Rate-Cut News While US, China Tout TikTok Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=1181687481","media":"Market Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181687481?lang=en_us&edition=fundamental","pubTime":"2025-09-16 16:33","pubTimestamp":1758011639,"startTime":"0","endTime":"0","summary":"Hong Kong stocks mixed on Tuesday as investors looked for clues on the pace of interest-rate cuts while US President Donald Trump said he would speak with Chinese President Xi Jinping on Friday and...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","HSI"],"gpt_icon":0},{"id":"2567122162","title":"Market Chatter: Hong Kong Hibor Climbs Above 3% Across Tenors; Dollar Hits 4-Month High","url":"https://stock-news.laohu8.com/highlight/detail?id=2567122162","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567122162?lang=en_us&edition=fundamental","pubTime":"2025-09-16 10:11","pubTimestamp":1757988683,"startTime":"0","endTime":"0","summary":"Hong Kong interbank offered rates rose across the board Monday ahead of the US Fed's policy meeting, with the local currency touching its strongest level in more than four months, The Standard reported.The one-month Hibor, a key benchmark tied to mortgage costs, climbed 3 basis points to 3.19%. The overnight rate surged 43 basis points to 3.061%, according to the report.The Hong Kong dollar advanced to around 7.77 per US dollar, moving past the midpoint of its 7.75-7.85 trading band.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HHImain","MHImain","MCHmain","HSI","02833","513600"],"gpt_icon":0},{"id":"1112726433","title":"Hang Seng Index Bull-Bear Certificate Ratio Stands at 63:37 as of September 16","url":"https://stock-news.laohu8.com/highlight/detail?id=1112726433","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112726433?lang=en_us&edition=fundamental","pubTime":"2025-09-16 06:36","pubTimestamp":1757975776,"startTime":"0","endTime":"0","summary":"As of September 16, the latest bull-bear certificate ratio for the Hang Seng Index stands at 63:37. According to data from CITIC Securities' bull-bear certificate distribution chart, the heavy...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSImain","02833","HSI","513600","MCHmain","MHImain","BK4614","HHImain","YANG"],"gpt_icon":0},{"id":"1120382346","title":"ADR Statistics | September 16","url":"https://stock-news.laohu8.com/highlight/detail?id=1120382346","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120382346?lang=en_us&edition=fundamental","pubTime":"2025-09-16 06:34","pubTimestamp":1757975656,"startTime":"0","endTime":"0","summary":"On Monday, the three major U.S. stock indices rose collectively, and the Hang Seng Index ADR advanced. On a proportional basis, it closed at 26,457.88 points, up 11.32 points or 0.04% from Hong...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCHmain","HSI","MHImain","02833","HHImain","513600"],"gpt_icon":0},{"id":"2567190498","title":"Hong Kong's Industrial Production Index Jumps in Q2","url":"https://stock-news.laohu8.com/highlight/detail?id=2567190498","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567190498?lang=en_us&edition=fundamental","pubTime":"2025-09-15 17:46","pubTimestamp":1757929568,"startTime":"0","endTime":"0","summary":"Hong Kong's index of industrial production for manufacturing industries in the second quarter of 2025 rose 0.9% year over year, higher than a 0.7% jump in the first quarter, according to provisional results of a survey published by the Census and Statistics Department on Monday.The producer price index for the three months rose 4% from a year earlier, a slower jump from a 4.8% increase in Q1.The industrial production and producer price indices for sewerage, waste management, and remediation activities climbed 1.5% and 1.6%, respectively, in the period.The industrial production indices reflect changes in the volume of local industrial output after discounting the effect of price changes.Output volumes jumped in the food, beverage, tobacco, paper products, printing, reproduction of recorded media, metal, computer, electronic and optical products, machinery, and equipment industries.On the other hand, a drop in output volume was seen in the textile and wearing apparel niche.On a seasonall","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MHImain","MCHmain","HSI","513600","HHImain","02833"],"gpt_icon":0},{"id":"1189525607","title":"Hang Seng Index Night Futures Opening (Sep 15): September Contract Opens at 26,453 Points, Premium of 6 Points","url":"https://stock-news.laohu8.com/highlight/detail?id=1189525607","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189525607?lang=en_us&edition=fundamental","pubTime":"2025-09-15 17:20","pubTimestamp":1757928023,"startTime":"0","endTime":"0","summary":"On September 15, the Hang Seng Index night futures (September contract) opened at 26,469 points. As of 17:16 Beijing time, the Hang Seng Index night futures (September contract) was trading at 26,453...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCHmain","HSImain","YANG","HSI","02833","513600","BK4614","MHImain","HHImain"],"gpt_icon":0},{"id":"2567084192","title":"Asia Week Ahead: Central Bank Decisions, Trade Data, and Inflation Readings","url":"https://stock-news.laohu8.com/highlight/detail?id=2567084192","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567084192?lang=en_us&edition=fundamental","pubTime":"2025-09-15 17:02","pubTimestamp":1757926920,"startTime":"0","endTime":"0","summary":"The week ahead brings a heavy slate of interest rate decisions and trade data from across Asia, offering investors a gauge of the region's economic health.Central banks in Indonesia, Taiwan, and Japan","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MHImain","HHImain","MCHmain","HSI","513600","02833"],"gpt_icon":0},{"id":"2567925291","title":"Hong Kong Stocks Post Modest Gains; Shengjing Bank, Shunten International Advance","url":"https://stock-news.laohu8.com/highlight/detail?id=2567925291","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567925291?lang=en_us&edition=fundamental","pubTime":"2025-09-15 16:44","pubTimestamp":1757925885,"startTime":"0","endTime":"0","summary":"Hong Kong stocks edged higher on Monday as investors looked ahead to a likely US Federal Reserve rate cut this week, while US-China talks entered a second day.The Hang Seng Index gained 58.40 points, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00932","BK1235","BK1207","02066","MHImain","BK4212","POST","BK1560","HSI","HHImain","513600","MCHmain","02833"],"gpt_icon":0},{"id":"1155282038","title":"Hong Kong Stocks Closed Higher; Transthera up 116%; Yunfeng Fin up 20%; CATL up 7%; Li Auto up 5%; Alibaba and Xiaomi up 2%; Pop Mart down 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1155282038","media":"Market Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155282038?lang=en_us&edition=fundamental","pubTime":"2025-09-15 16:25","pubTimestamp":1757924705,"startTime":"0","endTime":"0","summary":"On Monday, September 15, 2025, the Hong Kong stock market closed higher. The Hang Seng Index (HSI) rose by 0.22% and the Hang Seng Tech Index (HSTECH) climbed by 0.91%. Transthera up 116%; Yunfeng Fin up 20%; CATL up 7%; Li Auto up 5%; Alibaba and Xiaomi up 2%; Pop Mart down 6%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","HSI","HSTECH"],"gpt_icon":0},{"id":"1115351495","title":"Hong Kong Stocks Dive in Short Term, Hang Seng Index Turns Negative, POP MART Falls Over 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1115351495","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115351495?lang=en_us&edition=fundamental","pubTime":"2025-09-15 14:30","pubTimestamp":1757917851,"startTime":"0","endTime":"0","summary":"Hong Kong stocks retreated in the afternoon session, with the Hang Seng Index and H-share Index turning negative, while the Hang Seng Tech Index saw its gains narrow. Among Hang Seng Index...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0149721374.USD","BK1224","SGXZ62798434.SGD","YANG","LU0531971595.HKD","SG9999002950.SGD","LU1770036033.HKD","LU1481107354.HKD","LU0164880469.USD","LU0499858438.USD","LU0572944931.SGD","HSCEI","LU0588546209.SGD","LU0871576103.HKD","LU0499858602.USD","LU0823426480.USD","SG9999001069.SGD","HSI","HSTECH","LU2543165471.USD","SGXZ86797644.SGD","HHImain","LU0307460666.USD","LU0164865239.USD","LU0348767384.USD","LU0039217434.USD","LU0611395673.USD","LU0211977185.USD","IE0034224299.USD","513600","LU0823426308.USD","MCHmain","BK4614","09992","LU0231483743.USD","LU0345775950.USD","02833","LU0348766576.USD","LU0327786744.USD","MHImain","LU0345776255.USD","07226","HSImain"],"gpt_icon":0},{"id":"1119015110","title":"Hong Kong Stocks Midday Review | Hang Seng Index Rises 0.29% in Morning Session, CRO Concept Stocks Advance","url":"https://stock-news.laohu8.com/highlight/detail?id=1119015110","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119015110?lang=en_us&edition=fundamental","pubTime":"2025-09-15 12:06","pubTimestamp":1757909184,"startTime":"0","endTime":"0","summary":"The Hang Seng Index gained 0.29%, up 75 points to 26,463 points, while the Hang Seng Tech Index rose 1.11%. Hong Kong stocks recorded HK$162 billion in turnover during the morning session. CRO...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"71671f23af5254add17f6f727d43051d","theme_name":"🔥TrendingNo.69 · Hong Kong Stock Market Performance","theme_type":2,"isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02617","BK1584","BK1184","MHImain","00376","159271","02833","YANG","06681","HSTECH","07226","BK4614","MCHmain","HSImain","HSCEI","HSI","BK1161","513600","HHImain","BK1501","BK1189"],"gpt_icon":1},{"id":"1102452870","title":"HK Stocks Extend Gains. HSTECH up 1.2%; Nio, Bilibili up 5%; Li Auto, BYD up 3%; Xiaomi up 1%; Pop Mart down 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1102452870","media":"Market Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102452870?lang=en_us&edition=fundamental","pubTime":"2025-09-15 10:10","pubTimestamp":1757902247,"startTime":"0","endTime":"0","summary":"Hong Kong stocks opened lower on Monday. The Hang Seng Index fell 0.3%, and the Hang Seng Technology Index fell 0.1%.SMIC rose 1.4%; NIO up 1%; Tencent rose 0.4%; Pop Mart fell 3%; Meituan fell 1%. ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7a42c05f9847aa546ed7e8015305cc35","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","HSTECH"],"gpt_icon":0},{"id":"2567399192","title":"Market Chatter: Outlook Brightens for Hong Kong Property Market as Rate Cuts Loom, JPMorgan Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2567399192","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567399192?lang=en_us&edition=fundamental","pubTime":"2025-09-15 09:59","pubTimestamp":1757901562,"startTime":"0","endTime":"0","summary":"Hong Kong's property downturn may have bottomed out, with investor appetite for distressed assets and recovering home sales indicating a gradual rebound, the South China Morning Post reported on Friday, citing a JPMorgan researcher.Karl Chan, the bank's head of Hong Kong property research, said the sector was stabilizing as expectations grew for faster US interest-rate cuts, which the city is set to follow under its dollar peg, according to the report.Still, Chan flagged headwinds including elevated unsold inventory, weak sell-through rates at new launches, and a negative carry situation in which mortgage rates exceed rental yields, it added.JPMorgan's base case is for Hong Kong home prices to climb 3%-5% in 2026, contingent on a recovery in China's economy and a sustained rally in the city's stock market, the report said.In commercial property, Chan reportedly estimated 34% of listed developers' debt is high risk, though systemic liquidity concerns remain limited.Office rents are expe","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MCHmain","LU0203347892.USD","CFA.SI","LU0787776722.HKD","LU1119994496.HKD","LU1261432733.SGD","LU2264538146.SGD","HSI","BK4588","LU0106261372.USD","LU2746668974.SGD","LU0106831901.USD","513600","LU0345769631.USD","HHImain","LU2456880835.USD","LU0496365809.HKD","LU0203345920.USD","LU0640476718.USD","LU0048584097.USD","LU1267930490.SGD","IE00BJLML261.HKD","LU2552382215.SGD","JPM","IE00BN8TJ469.HKD","LU1032466523.USD","MHImain","IE00BBT3K403.USD","LU1244550577.SGD","BK4504","LU1496350171.SGD","IE00BLSP4239.USD","LU1280957306.USD","LU2023250504.SGD","LU0868494708.USD","LU0070302665.USD","LU0234572021.USD","IE00BYXW3230.USD","LU0238689110.USD","02833","IE00BFXG1179.USD","LU0170899867.USD","LU0942090050.USD","LU0820561909.HKD","LU1720051017.SGD","BK4533","IE0034235303.USD","IE00BZ1G4Q59.USD","LU2237443622.USD","IE00BJTD4N35.SGD"],"gpt_icon":0},{"id":"1119333042","title":"Hong Kong Markets Open Lower: Hang Seng Index Down 0.3%, Tech Index Falls 0.11%, Tech Stocks Weaken While Semiconductor Sector Opens Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=1119333042","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119333042?lang=en_us&edition=fundamental","pubTime":"2025-09-15 09:32","pubTimestamp":1757899944,"startTime":"0","endTime":"0","summary":"US markets showed mixed performance on Friday, with the latest consumer confidence index falling short of expectations, leading to profit-taking activities. The three major indices closed with mixed...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7a42c05f9847aa546ed7e8015305cc35","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","513600","02833","MCHmain","MHImain","159582","BK4614","YANG","HHImain","HSI","HSImain"],"gpt_icon":0},{"id":"2567278156","title":"Madrid Trade Talks Between U.S. and China Expected to Continue Monday on Trade, TikTok Deadline","url":"https://stock-news.laohu8.com/highlight/detail?id=2567278156","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567278156?lang=en_us&edition=fundamental","pubTime":"2025-09-15 07:20","pubTimestamp":1757892033,"startTime":"0","endTime":"0","summary":"Madrid talks unlikely to yield substantial breakthroughs, experts sayTikTok divestiture deadline likely to be extended againUS urges G7 to impose tariffs on China, India over Russian oil...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"bf392c9e8dd9747a3f96cbd77f22e00b","theme_name":"🔥TrendingNo.42 · US and Chinese Officials Launch Talks in Spain on Trade Issues and TikTok Deadline","theme_type":2,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250914:nL2N3V1027:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI",".SPX"],"gpt_icon":0},{"id":"1194115811","title":"Hang Seng Index Reaches Four-Year High as Hong Kong Stock Theme Funds Surge Over 172% Year-to-Date","url":"https://stock-news.laohu8.com/highlight/detail?id=1194115811","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194115811?lang=en_us&edition=fundamental","pubTime":"2025-09-14 22:00","pubTimestamp":1757858459,"startTime":"0","endTime":"0","summary":"The Hong Kong stock market continues its robust performance, with the Hang Seng Index achieving a four-year high last week. Hong Kong-focused theme funds have delivered exceptional returns, with the...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","HHImain","YANG","02833","HSCEI","HSTECH","HSImain","BK4614","513600","07226","MCHmain","MHImain"],"gpt_icon":1},{"id":"1192756336","title":"ADR Statistics | September 13","url":"https://stock-news.laohu8.com/highlight/detail?id=1192756336","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192756336?lang=en_us&edition=fundamental","pubTime":"2025-09-13 07:40","pubTimestamp":1757720422,"startTime":"0","endTime":"0","summary":"On Friday, the three major U.S. stock indices posted mixed results, with Hang Seng Index ADR declining. On a proportional basis, it closed at 26,283.07 points, down 105.09 points or 0.40% compared to...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0149721374.USD","LU0516422952.EUR","BK1572","MCHmain","00005","LU0540923850.HKD","LU0516423091.SGD","BK1601","LU1481107354.HKD","HSHD.SI","MHImain","HSI","513600","HSBC","LU0516422366.SGD","LU0516423174.USD","LU0164880469.USD","03143","HSBA.UK","LU0516422440.USD","HHImain","BK1231","LU0634319403.HKD","BK1610","LU0417516738.SGD","LU0348735423.USD","02833","00700"],"gpt_icon":1},{"id":"1116506500","title":"Hang Seng Index Bull-Bear Warrant Ratio (66:34) | September 13","url":"https://stock-news.laohu8.com/highlight/detail?id=1116506500","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116506500?lang=en_us&edition=fundamental","pubTime":"2025-09-13 07:40","pubTimestamp":1757720417,"startTime":"0","endTime":"0","summary":"As of September 13, the latest bull-bear warrant street distribution ratio for the Hang Seng Index stands at 66:34. Data from the CITIC Securities bull-bear warrant street distribution chart shows...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["513600","BK4614","HHImain","YANG","MCHmain","02833","MHImain","HSI","HSImain"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/index/HSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"HSI","date":"2025-09-15","current":12.449449,"percent":0.814274,"low":8.021367,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"high":21.153471,"avg":11.282649,"sd":2.487988,"marketCap":0},"quantilePoints":[{"date":"2020-09-18","current":16.325598,"twenty":10.20314,"median":12.696174,"eighty":14.134328,"close":24455.4},{"date":"2020-09-25","current":15.815078,"twenty":10.225677,"median":12.717276,"eighty":14.163444,"close":23235.4},{"date":"2020-09-30","current":16.129331,"twenty":10.23365,"median":12.725962,"eighty":14.172303,"close":23459},{"date":"2020-10-09","current":16.427954,"twenty":10.264528,"median":12.74065,"eighty":14.215686,"close":24119.1},{"date":"2020-10-16","current":16.749608,"twenty":10.287366,"median":12.762441,"eighty":14.236052,"close":24386.8},{"date":"2020-10-23","current":16.919881,"twenty":10.300984,"median":12.77468,"eighty":14.252182,"close":24918.8},{"date":"2020-10-30","current":16.325653,"twenty":10.316607,"median":12.78361,"eighty":14.263334,"close":24107.4},{"date":"2020-11-06","current":17.34807,"twenty":10.343521,"median":12.792972,"eighty":14.275108,"close":25713},{"date":"2020-11-13","current":16.912453,"twenty":10.363962,"median":12.806394,"eighty":14.28484,"close":26156.9},{"date":"2020-11-20","current":16.926628,"twenty":10.391375,"median":12.817703,"eighty":14.30213,"close":26451.5},{"date":"2020-11-27","current":17.187623,"twenty":10.400473,"median":12.841272,"eighty":14.310096,"close":26894.7},{"date":"2020-12-04","current":16.823582,"twenty":10.418256,"median":12.853772,"eighty":14.32613,"close":26835.9},{"date":"2020-12-11","current":16.647356,"twenty":10.42735,"median":12.865877,"eighty":14.353478,"close":26505.9},{"date":"2020-12-18","current":16.71486,"twenty":10.458012,"median":12.878553,"eighty":14.394775,"close":26498.6},{"date":"2020-12-24","current":16.265676,"twenty":10.493429,"median":12.9021,"eighty":14.408762,"close":26386.56},{"date":"2020-12-31","current":16.810797,"twenty":10.514288,"median":12.917602,"eighty":14.425581,"close":27231.13},{"date":"2021-01-08","current":17.220531,"twenty":10.549608,"median":12.933776,"eighty":14.450636,"close":27878.22},{"date":"2021-01-15","current":17.673588,"twenty":10.602446,"median":12.951564,"eighty":14.514204,"close":28573.86},{"date":"2021-01-22","current":18.269603,"twenty":10.672283,"median":12.964628,"eighty":14.542899,"close":29447.85},{"date":"2021-01-29","current":17.651476,"twenty":10.785019,"median":12.977227,"eighty":14.564851,"close":28283.71},{"date":"2021-02-05","current":18.020731,"twenty":10.821868,"median":12.997387,"eighty":14.584612,"close":29288.68},{"date":"2021-02-11","current":18.556674,"twenty":10.82707,"median":13.005429,"eighty":14.612882,"close":30173.57},{"date":"2021-02-19","current":18.850221,"twenty":10.880543,"median":13.014106,"eighty":14.659812,"close":30644.73},{"date":"2021-02-26","current":17.287291,"twenty":10.928095,"median":13.025322,"eighty":14.714031,"close":28980.21},{"date":"2021-03-05","current":17.276374,"twenty":10.990103,"median":13.03901,"eighty":14.781493,"close":29098.29},{"date":"2021-03-12","current":17.103689,"twenty":11.056567,"median":13.056018,"eighty":14.900189,"close":28739.72},{"date":"2021-03-19","current":16.918872,"twenty":11.118531,"median":13.079246,"eighty":15.06718,"close":28990.94},{"date":"2021-03-26","current":16.164424,"twenty":11.202711,"median":13.091075,"eighty":15.162516,"close":28336.43},{"date":"2021-04-01","current":16.193315,"twenty":11.26475,"median":13.10194,"eighty":15.196817,"close":28938.74},{"date":"2021-04-09","current":15.91591,"twenty":11.297421,"median":13.105153,"eighty":15.254532,"close":28698.8},{"date":"2021-04-16","current":16.047874,"twenty":11.344002,"median":13.119858,"eighty":15.38655,"close":28969.71},{"date":"2021-04-23","current":16.04597,"twenty":11.400089,"median":13.130083,"eighty":15.502716,"close":29078.75},{"date":"2021-04-30","current":14.989922,"twenty":11.562689,"median":13.144977,"eighty":15.538375,"close":28724.88},{"date":"2021-05-07","current":14.759168,"twenty":11.649658,"median":13.159042,"eighty":15.535657,"close":28610.65},{"date":"2021-05-14","current":14.471567,"twenty":11.73761,"median":13.176998,"eighty":15.535657,"close":28027.57},{"date":"2021-05-21","current":14.443511,"twenty":11.848436,"median":13.198923,"eighty":15.538375,"close":28458.44},{"date":"2021-05-28","current":14.622836,"twenty":11.918264,"median":13.220301,"eighty":15.538375,"close":29124.41},{"date":"2021-06-04","current":14.668552,"twenty":11.99599,"median":13.246561,"eighty":15.538375,"close":28918.1},{"date":"2021-06-11","current":14.839723,"twenty":12.035608,"median":13.259806,"eighty":15.535657,"close":28842.13},{"date":"2021-06-18","current":14.437705,"twenty":12.096365,"median":13.294551,"eighty":15.538375,"close":28801.27},{"date":"2021-06-25","current":14.781059,"twenty":12.146983,"median":13.31329,"eighty":15.538375,"close":29288.22},{"date":"2021-07-02","current":14.567059,"twenty":12.164003,"median":13.322514,"eighty":15.538375,"close":28310.42},{"date":"2021-07-09","current":13.789255,"twenty":12.197088,"median":13.35527,"eighty":15.538375,"close":27344.54},{"date":"2021-07-16","current":14.023707,"twenty":12.209106,"median":13.3748,"eighty":15.538375,"close":28004.68},{"date":"2021-07-23","current":13.678723,"twenty":12.21962,"median":13.398473,"eighty":15.538375,"close":27321.98},{"date":"2021-07-30","current":12.920322,"twenty":12.237924,"median":13.398473,"eighty":15.538375,"close":25961.03},{"date":"2021-08-06","current":12.732237,"twenty":12.268078,"median":13.398473,"eighty":15.538375,"close":26179.4},{"date":"2021-08-13","current":12.8024,"twenty":12.278368,"median":13.398473,"eighty":15.538375,"close":26391.62},{"date":"2021-08-20","current":11.711576,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24849.72},{"date":"2021-08-27","current":11.697323,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":25407.89},{"date":"2021-09-03","current":11.872209,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":25901.99},{"date":"2021-09-10","current":11.944183,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":26205.91},{"date":"2021-09-17","current":11.470509,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24920.76},{"date":"2021-09-24","current":11.147653,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24192.16},{"date":"2021-09-30","current":11.271354,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24575.64},{"date":"2021-10-08","current":11.510872,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24837.85},{"date":"2021-10-15","current":11.704659,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25330.96},{"date":"2021-10-22","current":11.945682,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":26126.93},{"date":"2021-10-29","current":11.240995,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25377.24},{"date":"2021-11-05","current":10.974773,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24870.51},{"date":"2021-11-12","current":11.161796,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25327.97},{"date":"2021-11-19","current":11.294417,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25049.97},{"date":"2021-11-26","current":10.979286,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24080.52},{"date":"2021-12-03","current":10.797615,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23766.69},{"date":"2021-12-10","current":11.007078,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23995.72},{"date":"2021-12-17","current":10.675313,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23192.63},{"date":"2021-12-24","current":10.731981,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23223.76},{"date":"2021-12-31","current":10.738978,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":23397.67},{"date":"2022-01-07","current":11.089526,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":23493.38},{"date":"2022-01-14","current":11.344052,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24383.32},{"date":"2022-01-21","current":11.477058,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24965.55},{"date":"2022-01-28","current":10.975189,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":23550.08},{"date":"2022-02-04","current":11.337022,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24573.29},{"date":"2022-02-11","current":11.63432,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24906.66},{"date":"2022-02-18","current":11.375407,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24327.71},{"date":"2022-02-25","current":10.936268,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":22767.18},{"date":"2022-03-04","current":10.55858,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21905.29},{"date":"2022-03-11","current":9.957139,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20553.79},{"date":"2022-03-18","current":10.540998,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21412.4},{"date":"2022-03-25","current":10.273146,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21404.88},{"date":"2022-04-01","current":10.394168,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":22039.55},{"date":"2022-04-08","current":10.310118,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21872.01},{"date":"2022-04-14","current":10.231296,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21518.08},{"date":"2022-04-22","current":9.883095,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20638.52},{"date":"2022-04-29","current":10.061042,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21089.39},{"date":"2022-05-06","current":9.680421,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":20001.96},{"date":"2022-05-13","current":9.809506,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":19898.77},{"date":"2022-05-20","current":10.107271,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20717.24},{"date":"2022-05-27","current":10.326129,"twenty":12.285782,"median":13.398473,"eighty":15.538375,"close":20697.36},{"date":"2022-06-02","current":10.490329,"twenty":12.274949,"median":13.397483,"eighty":15.535657,"close":21082.13},{"date":"2022-06-10","current":10.857381,"twenty":12.257684,"median":13.398473,"eighty":15.538375,"close":21806.18},{"date":"2022-06-17","current":10.555682,"twenty":12.237924,"median":13.398473,"eighty":15.538375,"close":21075},{"date":"2022-06-24","current":10.859177,"twenty":12.21962,"median":13.398473,"eighty":15.538375,"close":21719.06},{"date":"2022-06-30","current":10.847909,"twenty":12.209106,"median":13.398473,"eighty":15.538375,"close":21859.79},{"date":"2022-07-08","current":10.781092,"twenty":12.191295,"median":13.399464,"eighty":15.540793,"close":21725.78},{"date":"2022-07-15","current":10.099252,"twenty":12.156897,"median":13.399464,"eighty":15.540793,"close":20297.72},{"date":"2022-07-22","current":10.227479,"twenty":12.105408,"median":13.399464,"eighty":15.540793,"close":20609.14},{"date":"2022-07-29","current":9.97471,"twenty":12.015252,"median":13.399464,"eighty":15.540793,"close":20156.51},{"date":"2022-08-05","current":10.044622,"twenty":11.962728,"median":13.399464,"eighty":15.540793,"close":20201.94},{"date":"2022-08-12","current":9.698422,"twenty":11.928337,"median":13.399464,"eighty":15.540793,"close":20175.62},{"date":"2022-08-19","current":9.694797,"twenty":11.908341,"median":13.397483,"eighty":15.540793,"close":19773.03},{"date":"2022-08-26","current":9.916751,"twenty":11.848239,"median":13.369258,"eighty":15.540793,"close":20170.04},{"date":"2022-09-02","current":9.637499,"twenty":11.771177,"median":13.35516,"eighty":15.540793,"close":19452.09},{"date":"2022-09-09","current":9.696669,"twenty":11.710757,"median":13.318693,"eighty":15.540793,"close":19362.25},{"date":"2022-09-16","current":9.464196,"twenty":11.671677,"median":13.309423,"eighty":15.54321,"close":18761.69},{"date":"2022-09-23","current":9.56463,"twenty":11.614729,"median":13.29148,"eighty":15.54321,"close":17933.27},{"date":"2022-09-30","current":9.277802,"twenty":11.525722,"median":13.252747,"eighty":15.54321,"close":17222.83},{"date":"2022-10-07","current":9.454045,"twenty":11.489996,"median":13.243609,"eighty":15.540793,"close":17740.05},{"date":"2022-10-14","current":9.004727,"twenty":11.443971,"median":13.218375,"eighty":15.540793,"close":16587.69},{"date":"2022-10-21","current":8.857941,"twenty":11.400244,"median":13.195775,"eighty":15.540793,"close":16211.12},{"date":"2022-10-28","current":8.140824,"twenty":11.367715,"median":13.170765,"eighty":15.540793,"close":14863.06},{"date":"2022-11-04","current":8.630489,"twenty":11.333219,"median":13.142145,"eighty":15.473645,"close":16161.14},{"date":"2022-11-11","current":8.938771,"twenty":11.29108,"median":13.12311,"eighty":15.384084,"close":17325.66},{"date":"2022-11-18","current":9.307797,"twenty":11.257535,"median":13.110198,"eighty":15.253878,"close":17992.54},{"date":"2022-11-25","current":9.194762,"twenty":11.239562,"median":13.102211,"eighty":15.184477,"close":17573.58},{"date":"2022-12-02","current":9.571941,"twenty":11.21026,"median":13.089483,"eighty":15.102005,"close":18675.35},{"date":"2022-12-09","current":9.964744,"twenty":11.16262,"median":13.074662,"eighty":15.033954,"close":19900.87},{"date":"2022-12-16","current":9.810862,"twenty":11.137531,"median":13.049134,"eighty":14.907834,"close":19450.67},{"date":"2022-12-23","current":9.79299,"twenty":11.088325,"median":13.036289,"eighty":14.838427,"close":19593.06},{"date":"2022-12-30","current":9.869937,"twenty":11.073729,"median":13.026757,"eighty":14.816681,"close":19781.41},{"date":"2023-01-06","current":10.306846,"twenty":11.014407,"median":13.017805,"eighty":14.75361,"close":20991.64},{"date":"2023-01-13","current":10.496841,"twenty":10.981092,"median":13.007943,"eighty":14.690414,"close":21738.66},{"date":"2023-01-20","current":10.655144,"twenty":10.968129,"median":12.991888,"eighty":14.666086,"close":22044.65},{"date":"2023-01-27","current":10.885339,"twenty":10.956953,"median":12.977227,"eighty":14.632294,"close":22688.9},{"date":"2023-02-03","current":10.419057,"twenty":10.927384,"median":12.962906,"eighty":14.596213,"close":21660.47},{"date":"2023-02-10","current":10.265193,"twenty":10.881385,"median":12.941205,"eighty":14.564813,"close":21190.42},{"date":"2023-02-17","current":10.208165,"twenty":10.855681,"median":12.92894,"eighty":14.545924,"close":20719.81},{"date":"2023-02-24","current":9.882789,"twenty":10.831958,"median":12.918102,"eighty":14.524335,"close":20010.04},{"date":"2023-03-03","current":10.200316,"twenty":10.786772,"median":12.9021,"eighty":14.483269,"close":20567.54},{"date":"2023-03-10","current":8.586706,"twenty":10.761642,"median":12.874649,"eighty":14.458242,"close":19319.92},{"date":"2023-03-17","current":10.071636,"twenty":10.734276,"median":12.863498,"eighty":14.43786,"close":19518.59},{"date":"2023-03-24","current":10.087451,"twenty":10.700617,"median":12.843588,"eighty":14.408446,"close":19915.68},{"date":"2023-03-31","current":10.312849,"twenty":10.67492,"median":12.83042,"eighty":14.404586,"close":20400.11},{"date":"2023-04-06","current":9.907256,"twenty":10.653936,"median":12.82071,"eighty":14.400725,"close":20331.2},{"date":"2023-04-14","current":9.871312,"twenty":10.606925,"median":12.810646,"eighty":14.390862,"close":20438.81},{"date":"2023-04-21","current":10.407069,"twenty":10.589744,"median":12.798836,"eighty":14.390862,"close":20075.73},{"date":"2023-04-28","current":10.416992,"twenty":10.556378,"median":12.786167,"eighty":14.390862,"close":19894.57},{"date":"2023-05-05","current":10.236806,"twenty":10.522338,"median":12.776753,"eighty":14.390862,"close":20049.31},{"date":"2023-05-12","current":10.029554,"twenty":10.494173,"median":12.768376,"eighty":14.381276,"close":19627.24},{"date":"2023-05-19","current":9.890394,"twenty":10.470365,"median":12.74168,"eighty":14.344975,"close":19450.57},{"date":"2023-05-25","current":9.527279,"twenty":10.439694,"median":12.733966,"eighty":14.333772,"close":18746.92},{"date":"2023-06-16","current":10.949812,"twenty":10.396882,"median":12.6833,"eighty":14.30496,"close":20040.37},{"date":"2023-06-23","current":10.601393,"twenty":10.382025,"median":12.676633,"eighty":14.30496,"close":18889.97},{"date":"2023-06-30","current":9.876359,"twenty":10.352539,"median":12.664309,"eighty":14.30496,"close":18916.43},{"date":"2023-07-07","current":9.624634,"twenty":10.328645,"median":12.634182,"eighty":14.304199,"close":18365.7},{"date":"2023-07-14","current":10.041942,"twenty":10.311981,"median":12.607567,"eighty":14.304199,"close":19413.78},{"date":"2023-07-21","current":9.692962,"twenty":10.301163,"median":12.5919,"eighty":14.304199,"close":19075.26},{"date":"2023-07-28","current":10.219021,"twenty":10.276121,"median":12.569851,"eighty":14.275656,"close":19916.56},{"date":"2023-08-04","current":10.09838,"twenty":10.273217,"median":12.555574,"eighty":14.275656,"close":19539.46},{"date":"2023-08-11","current":9.825324,"twenty":10.260566,"median":12.544975,"eighty":14.275656,"close":19075.19},{"date":"2023-08-18","current":9.565663,"twenty":10.236676,"median":12.530767,"eighty":14.275656,"close":17950.85},{"date":"2023-08-25","current":9.567011,"twenty":10.214679,"median":12.51024,"eighty":14.275656,"close":17956.38},{"date":"2023-09-15","current":9.737365,"twenty":10.119005,"median":12.456325,"eighty":14.275656,"close":18182.89},{"date":"2023-09-22","current":9.744407,"twenty":10.102137,"median":12.436355,"eighty":14.275656,"close":18057.45},{"date":"2023-09-29","current":9.569908,"twenty":10.091315,"median":12.424625,"eighty":14.273785,"close":17809.66},{"date":"2023-10-06","current":9.477049,"twenty":10.086259,"median":12.415506,"eighty":14.273785,"close":17485.98},{"date":"2023-10-13","current":9.563037,"twenty":10.060808,"median":12.399603,"eighty":14.273785,"close":17813.45},{"date":"2023-10-20","current":9.246355,"twenty":10.043802,"median":12.395207,"eighty":14.271914,"close":17172.13},{"date":"2023-10-27","current":9.341318,"twenty":10.035349,"median":12.394743,"eighty":14.273785,"close":17398.73},{"date":"2023-11-03","current":9.302402,"twenty":10.019798,"median":12.392778,"eighty":14.273785,"close":17664.12},{"date":"2023-11-10","current":9.138948,"twenty":10.003392,"median":12.389324,"eighty":14.273785,"close":17203.26},{"date":"2023-11-17","current":9.074151,"twenty":9.97676,"median":12.385978,"eighty":14.273785,"close":17454.19},{"date":"2023-11-24","current":9.022356,"twenty":9.963287,"median":12.379731,"eighty":14.273785,"close":17559.42},{"date":"2023-12-01","current":8.71575,"twenty":9.936771,"median":12.360303,"eighty":14.273785,"close":16830.3},{"date":"2023-12-08","current":8.496274,"twenty":9.918308,"median":12.3218,"eighty":14.273785,"close":16334.37},{"date":"2023-12-15","current":8.596181,"twenty":9.893097,"median":12.309354,"eighty":14.273785,"close":16792.19},{"date":"2023-12-22","current":8.437806,"twenty":9.878374,"median":12.287852,"eighty":14.273785,"close":16340.41},{"date":"2023-12-29","current":8.703806,"twenty":9.871037,"median":12.287852,"eighty":14.273785,"close":17047.39},{"date":"2024-01-05","current":8.592747,"twenty":9.863872,"median":12.287852,"eighty":14.273785,"close":16535.33},{"date":"2024-01-12","current":8.424878,"twenty":9.847218,"median":12.25559,"eighty":14.273785,"close":16244.58},{"date":"2024-01-19","current":8.135159,"twenty":9.831963,"median":12.209106,"eighty":14.273785,"close":15308.69},{"date":"2024-01-26","current":8.581141,"twenty":9.824159,"median":12.107669,"eighty":14.273785,"close":15952.23},{"date":"2024-02-02","current":8.38818,"twenty":9.815592,"median":11.987799,"eighty":14.273785,"close":15533.56},{"date":"2024-02-09","current":8.624451,"twenty":9.808956,"median":11.948874,"eighty":14.264423,"close":15746.58},{"date":"2024-02-16","current":8.792976,"twenty":9.799688,"median":11.923781,"eighty":14.271914,"close":16339.96},{"date":"2024-02-23","current":9.224321,"twenty":9.788032,"median":11.892,"eighty":14.271914,"close":16725.86},{"date":"2024-03-01","current":9.043026,"twenty":9.765157,"median":11.844205,"eighty":14.268168,"close":16589.44},{"date":"2024-03-08","current":9.002887,"twenty":9.74568,"median":11.736285,"eighty":14.268168,"close":16353.39},{"date":"2024-03-15","current":9.01853,"twenty":9.734755,"median":11.704659,"eighty":14.268168,"close":16720.89},{"date":"2024-03-22","current":9.342246,"twenty":9.708406,"median":11.63432,"eighty":14.268168,"close":16499.47},{"date":"2024-03-28","current":9.413501,"twenty":9.698228,"median":11.557128,"eighty":14.268168,"close":16541.42},{"date":"2024-04-05","current":9.557172,"twenty":9.695165,"median":11.518288,"eighty":14.275656,"close":16723.92},{"date":"2024-04-12","current":9.535248,"twenty":9.689199,"median":11.475305,"eighty":14.273785,"close":16721.69},{"date":"2024-04-19","current":9.489375,"twenty":9.671338,"median":11.437116,"eighty":14.237623,"close":16224.14},{"date":"2024-04-26","current":9.935621,"twenty":9.666194,"median":11.399428,"eighty":14.197585,"close":17651.15},{"date":"2024-05-03","current":10.294044,"twenty":9.666194,"median":11.369258,"eighty":14.197585,"close":18475.92},{"date":"2024-05-10","current":10.482238,"twenty":9.666194,"median":11.337022,"eighty":14.197585,"close":18963.68},{"date":"2024-05-17","current":10.763471,"twenty":9.666194,"median":11.296324,"eighty":14.197585,"close":19553.61},{"date":"2024-05-24","current":10.378856,"twenty":9.666194,"median":11.271354,"eighty":14.197585,"close":18608.94},{"date":"2024-05-31","current":10.209301,"twenty":9.666194,"median":11.249888,"eighty":14.197585,"close":18079.61},{"date":"2024-06-07","current":10.322129,"twenty":9.666194,"median":11.218419,"eighty":14.197585,"close":18366.95},{"date":"2024-06-14","current":10.167022,"twenty":9.666194,"median":11.187737,"eighty":14.197585,"close":17941.78},{"date":"2024-06-21","current":10.19923,"twenty":9.666194,"median":11.150992,"eighty":14.197585,"close":18028.52},{"date":"2024-06-28","current":10.141277,"twenty":9.666194,"median":11.119646,"eighty":14.197585,"close":17718.61},{"date":"2024-07-05","current":10.188986,"twenty":9.666194,"median":11.083523,"eighty":14.197585,"close":17799.61},{"date":"2024-07-12","current":10.392142,"twenty":9.666194,"median":11.061521,"eighty":14.197585,"close":18293.38},{"date":"2024-07-19","current":10.005265,"twenty":9.666194,"median":11.006229,"eighty":14.197585,"close":17417.68},{"date":"2024-07-26","current":9.710023,"twenty":9.666194,"median":10.974773,"eighty":14.197585,"close":17021.31},{"date":"2024-08-02","current":9.68851,"twenty":9.666194,"median":10.955944,"eighty":14.197585,"close":16945.51},{"date":"2024-08-09","current":9.655866,"twenty":9.655739,"median":10.936268,"eighty":14.197585,"close":17090.23},{"date":"2024-08-16","current":9.753872,"twenty":9.650724,"median":10.885339,"eighty":14.197585,"close":17430.16},{"date":"2024-08-23","current":9.786251,"twenty":9.650724,"median":10.85612,"eighty":14.197585,"close":17612.1},{"date":"2024-08-30","current":9.62288,"twenty":9.64814,"median":10.833782,"eighty":14.226923,"close":17989.07},{"date":"2024-09-13","current":9.292699,"twenty":9.623125,"median":10.771238,"eighty":14.226923,"close":17369.09},{"date":"2024-09-20","current":9.59419,"twenty":9.613696,"median":10.751344,"eighty":14.233816,"close":18258.57},{"date":"2024-09-27","current":10.675366,"twenty":9.609575,"median":10.729533,"eighty":14.233816,"close":20632.3},{"date":"2024-10-04","current":11.525399,"twenty":9.609575,"median":10.729533,"eighty":14.233816,"close":22736.87},{"date":"2024-10-10","current":11.10826,"twenty":9.610399,"median":10.73167,"eighty":14.226923,"close":21251.98},{"date":"2024-10-18","current":10.916285,"twenty":9.609575,"median":10.720785,"eighty":14.233816,"close":20804.11},{"date":"2024-10-25","current":10.667822,"twenty":9.609575,"median":10.708823,"eighty":14.233816,"close":20590.15},{"date":"2024-11-01","current":10.352066,"twenty":9.609575,"median":10.681181,"eighty":14.233816,"close":20506.43},{"date":"2024-11-08","current":10.525159,"twenty":9.609575,"median":10.667679,"eighty":14.233816,"close":20728.19},{"date":"2024-11-15","current":10.012642,"twenty":9.609575,"median":10.650721,"eighty":14.233816,"close":19426.34},{"date":"2024-11-22","current":9.843477,"twenty":9.609575,"median":10.644061,"eighty":14.233816,"close":19229.97},{"date":"2024-11-29","current":9.922289,"twenty":9.609575,"median":10.59862,"eighty":14.233816,"close":19423.61},{"date":"2024-12-06","current":10.138813,"twenty":9.609575,"median":10.558,"eighty":14.233816,"close":19865.85},{"date":"2024-12-13","current":10.221146,"twenty":9.609575,"median":10.53935,"eighty":14.233816,"close":19971.24},{"date":"2024-12-20","current":10.175786,"twenty":9.609575,"median":10.524959,"eighty":14.233816,"close":19720.7},{"date":"2024-12-27","current":10.407284,"twenty":9.609575,"median":10.501099,"eighty":14.233816,"close":20090.46},{"date":"2025-01-03","current":10.162926,"twenty":9.609575,"median":10.491789,"eighty":14.233816,"close":19760.27},{"date":"2025-01-10","current":9.90287,"twenty":9.609575,"median":10.47897,"eighty":14.233816,"close":19064.29},{"date":"2025-01-17","current":10.071273,"twenty":9.609575,"median":10.455395,"eighty":14.233816,"close":19584.06},{"date":"2025-01-24","current":10.15384,"twenty":9.609575,"median":10.426138,"eighty":14.233816,"close":20066.19},{"date":"2025-01-28","current":10.238568,"twenty":9.610399,"median":10.419811,"eighty":14.226923,"close":20225.11},{"date":"2025-02-07","current":10.556531,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":21133.54},{"date":"2025-02-14","current":11.101299,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":22620.33},{"date":"2025-02-21","current":11.231817,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":23477.92},{"date":"2025-02-28","current":11.011841,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":22941.32},{"date":"2025-03-07","current":11.380765,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":24231.3},{"date":"2025-03-14","current":11.330857,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23959.98},{"date":"2025-03-21","current":11.053809,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23689.72},{"date":"2025-03-28","current":10.887617,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23426.6},{"date":"2025-04-03","current":10.704324,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":22849.81},{"date":"2025-04-11","current":9.985512,"twenty":9.608871,"median":10.40738,"eighty":14.249055,"close":20914.69},{"date":"2025-04-17","current":10.230695,"twenty":9.609196,"median":10.400244,"eighty":14.241436,"close":21395.14},{"date":"2025-04-25","current":10.480703,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":21980.74},{"date":"2025-05-02","current":10.661637,"twenty":9.608871,"median":10.397073,"eighty":14.249055,"close":22504.68},{"date":"2025-05-09","current":10.813724,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":22867.74},{"date":"2025-05-16","current":10.889547,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23345.05},{"date":"2025-05-23","current":10.930208,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23601.26},{"date":"2025-05-30","current":10.747688,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23289.77},{"date":"2025-06-06","current":10.974478,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23792.54},{"date":"2025-06-13","current":11.02749,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23892.56},{"date":"2025-06-20","current":11.025839,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23530.48},{"date":"2025-06-27","current":11.242709,"twenty":9.608871,"median":10.397073,"eighty":14.194054,"close":24284.15},{"date":"2025-07-04","current":11.17221,"twenty":9.608871,"median":10.397073,"eighty":14.143605,"close":23916.06},{"date":"2025-07-11","current":11.235119,"twenty":9.608871,"median":10.397073,"eighty":14.032974,"close":24139.57},{"date":"2025-07-18","current":11.475591,"twenty":9.608871,"median":10.397073,"eighty":13.830453,"close":24825.66},{"date":"2025-07-25","current":11.643014,"twenty":9.608871,"median":10.397073,"eighty":13.673513,"close":25388.35},{"date":"2025-08-01","current":11.427256,"twenty":9.608871,"median":10.397073,"eighty":12.957525,"close":24507.81},{"date":"2025-08-08","current":11.638256,"twenty":9.608871,"median":10.397073,"eighty":12.820754,"close":24858.82},{"date":"2025-08-15","current":11.795189,"twenty":9.608871,"median":10.397073,"eighty":12.636838,"close":25270.07},{"date":"2025-08-22","current":11.909912,"twenty":9.608871,"median":10.397073,"eighty":12.206486,"close":25339.14},{"date":"2025-08-29","current":11.905798,"twenty":9.608871,"median":10.397073,"eighty":11.983499,"close":25077.62},{"date":"2025-09-05","current":11.931741,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25417.98},{"date":"2025-09-12","current":12.302606,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26388.16},{"date":"2025-09-15","current":12.449449,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26446.56}]}}}