HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HSI

26,567.120

-465.420-1.72%

High:26,774.440

Open:26,640.160

Low:26,444.460

Close:27,032.540

52wk High:28,056.100

52wk Low:19,260.210

Loading ...

HK Close | HSI Drops 1.7%; Resources and Insurers Slump; Alibaba Falls 2%; Meituan Sinks 3%; Knowledge Atlas Gains 20%; Haizhi Tech Soars 242%

Tiger Newspress

Hong Kong Shares Widen Losses in Afternoon Trading, Hang Seng Index Down 2%

Hong Kong Stocks Decline, Taking Cues from US Rout on Jitters About AI Disruption

China's Major Stock Indices Decline as Property Stocks Rebound

Market Chatter: Hong Kong Authorities Estimate 16% Rise in Trips During Lunar New Year Holiday

MT Newswires Live

Hang Seng Index Night Futures Close (Feb 13)

Hong Kong Exports, Imports Grow in December

MT Newswires Live

Hong Kong's Hang Seng Index Falls, Weighed by Bud APAC, Lenovo -- Market Talk

HK Stocks Close Lower; HSTECH down 1.7%; Meituan down 5%; NetEase down 4%; Bilibili down 3%; Tencent, Xiaomi down 2%

HK Close | HSI slips as large-cap tech drags; AI hardware and power equipment outperform on active turnover

Tiger Newspress

Tech-Heavy ChiNext Index Rises Over 1%, Computing Hardware Stocks Soar with CPO Surge, While Hang Seng Tech Drops Over 1% with NetEase Down 5%, Offshore Yuan Breaks 6.9 Level

ADR Market Summary for February 12

Hang Seng Index Night Session Concludes for February 12

HK Close | Tech and Gold Stocks Lead; HSI Edges Higher on Resource Strength; Zijin Gold Jumps 9%; Xiaomi Gains over 4%; SMIC Falls 2%

Tiger Newspress

China's Consumer Prices Rise 0.2% in January, Producer Deflation Softens

Hong Kong Stocks Open Higher with Tech and Auto Shares Leading Gains

Hong Kong Stocks Higher; Bilibili and NIO Gain 2%; SMIC and Tencent Drop 2%

Hang Seng Index Night Futures Close (February 11)

Hang Seng Index Bull-Bear Ratio at 70:30 on February 11

Hong Kong Stocks Close Higher; HSTECH up 0.6%; Knowledge Atlas up 15%; Pop Mart, MiniMax up 5%; Alibaba, BYD, SMIC, Kuaishou up 2%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HSI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"HSI\",,,,,undefined,":{"symbol":"HSI","market":"HK","secType":"STK","nameCN":"HSI","latestPrice":26567.12,"timestamp":1770969600000,"preClose":27032.54,"halted":0,"volume":257577592525,"delay":0,"changeRate":-0.017217028070614225,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-465.42,"latestTime":"02-13 16:00:00","open":26640.16,"high":26774.44,"low":26444.46,"amount":257577592525,"amplitude":0.012207,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1771205400000},"marketStatusCode":7,"adr":0,"adjPreClose":27032.54,"symbolType":"index","openAndCloseTimeList":[[1770946200000,1770955200000],[1770958800000,1770969600000]],"lotSize":0,"spreadScale":0,"relatedOptions":[{"market":"HK","underlyingSymbol":"HSI","optionSymbol":"HSI.HK","name":"HSI","fullName":"HSI"},{"market":"HK","underlyingSymbol":"HSI","optionSymbol":"MHI.HK","name":"MHI","fullName":"MHI (Mini HSI)"}]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"HSI\",,,,,undefined,":{"symbol":"HSI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":26774.44,"amplitude":0.012207,"preClose":27032.54,"low":26444.46,"week52Low":19260.21,"pbRate":"--","week52High":28056.1,"institutionHeld":0,"latestPrice":26567.12,"eps":0,"divideRate":0,"volume":257577592525,"delay":0,"open":26640.16,"prevYearClose":25630.54,"prevWeekClose":26559.95,"prevMonthClose":27387.11,"prevQuarterClose":25630.54,"fiveDayClose":26559.95,"twentyDayClose":26844.96,"sixtyDayClose":25930.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1188905393","title":"HK Close | HSI Drops 1.7%; Resources and Insurers Slump; Alibaba Falls 2%; Meituan Sinks 3%; Knowledge Atlas Gains 20%; Haizhi Tech Soars 242%","url":"https://stock-news.laohu8.com/highlight/detail?id=1188905393","media":"Tiger Newspress","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188905393?lang=en_us&edition=fundamental","pubTime":"2026-02-13 16:20","pubTimestamp":1770970853,"startTime":"0","endTime":"0","summary":"I. Market OverviewHong Kong equities ended lower, with weakness concentrated in resources, financials and internet platforms. The Hang Seng Index (HSI) fell 1.72% to 26,567.12, the Hang Seng China...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","HSTECH","HSI"],"gpt_icon":0},{"id":"1166721707","title":"Hong Kong Shares Widen Losses in Afternoon Trading, Hang Seng Index Down 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1166721707","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166721707?lang=en_us&edition=fundamental","pubTime":"2026-02-13 13:31","pubTimestamp":1770960680,"startTime":"0","endTime":"0","summary":"Losses in the Hong Kong stock market deepened during the afternoon session. The Hang Seng Index saw its decline widen to 2%, while the Hang Seng Tech Index dropped by 1.6%. Among individual stocks, Zijin Mining Group and China Life Insurance fell more than 5%.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSImain","MCHmain","BK4585","02833","HHImain","HSTECH","HSI","BK4588","HTImain","513600"],"gpt_icon":0},{"id":"1116127058","title":"Hong Kong Stocks Decline, Taking Cues from US Rout on Jitters About AI Disruption","url":"https://stock-news.laohu8.com/highlight/detail?id=1116127058","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116127058?lang=en_us&edition=fundamental","pubTime":"2026-02-13 13:25","pubTimestamp":1770960338,"startTime":"0","endTime":"0","summary":"On February 13, 2026, the Hong Kong stock market opened lower. The Hang Seng Index fell by 1.45%, the Hang Seng China Enterprises Index decreased by 1.23%, the Hang Seng Tech Index dropped by 1.59%,...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","HSCEI","HSI"],"gpt_icon":0},{"id":"1167955125","title":"China's Major Stock Indices Decline as Property Stocks Rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=1167955125","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167955125?lang=en_us&edition=fundamental","pubTime":"2026-02-13 10:18","pubTimestamp":1770949108,"startTime":"0","endTime":"0","summary":"China A-share property stocks rebounded following the latest data from the National Bureau of Statistics, which showed that the month-on-month decline in commercial residential sales prices in...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSImain","HTImain","000001","HSI","BK4588","MCHmain","BK4585","BK4535","HSTECH","513600","HHImain","02833","BK4614"],"gpt_icon":0},{"id":"2611358900","title":"Market Chatter: Hong Kong Authorities Estimate 16% Rise in Trips During Lunar New Year Holiday","url":"https://stock-news.laohu8.com/highlight/detail?id=2611358900","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611358900?lang=en_us&edition=fundamental","pubTime":"2026-02-13 09:41","pubTimestamp":1770946862,"startTime":"0","endTime":"0","summary":"Hong Kong authorities expect nearly 11.4 million trips in and out of the city during the Lunar New Year holiday, the South China Morning Post reported Thursday.The projection, if accurate, will represent a 16.12% rise over last year's 9.8 million trips, the report said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HHImain","MHImain","513600","HSTECH","02833","HSI","MCHmain"],"gpt_icon":0},{"id":"1152902046","title":"Hang Seng Index Night Futures Close (Feb 13)","url":"https://stock-news.laohu8.com/highlight/detail?id=1152902046","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152902046?lang=en_us&edition=fundamental","pubTime":"2026-02-13 06:32","pubTimestamp":1770935566,"startTime":"0","endTime":"0","summary":"The February contract for the Hang Seng Index night session concluded trading at 27,703 points on February 13, declining by 283 points or 1.049%, and traded at a discount of 330 points to the spot...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["513600","HSI","HSTECH","02833","HHImain","BK4614","MCHmain","HSImain"],"gpt_icon":0},{"id":"2610945155","title":"Hong Kong Exports, Imports Grow in December","url":"https://stock-news.laohu8.com/highlight/detail?id=2610945155","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610945155?lang=en_us&edition=fundamental","pubTime":"2026-02-12 17:05","pubTimestamp":1770887129,"startTime":"0","endTime":"0","summary":"Hong Kong's total exports grew 21.6% year over year in December 2025 while imports increased 26.5% year over year, according to data from the city's census and statistics department released Thursday.When accounting for the entirety of 2025, total exports increased by 12.8% whereas imports jumped 12.9% on a year-on-year basis.Prices of exports during December jumped 3.7% while that of imports inched up 3.4%. When accounting for the whole year, prices of exports increased by 2.3% while import prices gained 2.2%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MHImain","513600","HSI","02833","MCHmain","HSTECH","HHImain"],"gpt_icon":0},{"id":"2610594317","title":"Hong Kong's Hang Seng Index Falls, Weighed by Bud APAC, Lenovo -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2610594317","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610594317?lang=en_us&edition=fundamental","pubTime":"2026-02-12 16:46","pubTimestamp":1770885960,"startTime":"0","endTime":"0","summary":"0846 GMT - Hong Kong's benchmark Hang Seng Index closed 0.9% lower at 27032.54, weighed by corporate earnings. Budweiser Brewing Co. APAC and Lenovo Group ended down 5.2% and 4.6%, respectively. Beer brewer Bud APAC's net profit declined on a soft China performance, which its chief executive described as \"below our potential.\" Lenovo's earnings beat estimates on demand driven by artificial intelligence, but the personal-computer maker's shares fell against a backdrop of surging memory-chip prices. Meanwhile, Meituan's shares finished 4.5% lower after Moody's Ratings cut its ratings outlook for the company to negative, citing rising uncertainty for its food-delivery segment's recovery path. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3M56506.USD","LU0149721374.USD","BK1233","LU1023057109.AUD","IE00B0JY6N72.USD","IE00B543WZ88.USD","LU0588545730.USD","LU2087589342.USD","LU0307460666.USD","LU0084288322.USD","LU1152091168.USD","LU0039217434.USD","LU1226287529.USD","LU0210526637.USD","BK1510","LU0417516738.SGD","LU2778985437.USD","LU0164880469.USD","LU0052756011.USD","LU0819123356.HKD","LU0143863784.USD","LU0499858438.USD","LU0630378429.USD","LU0823040885.USD","LU0348814723.USD","LU1807302812.USD","IE0034224299.USD","BK1591","LU0326948709.USD","LU2045819591.USD","LU0449515922.USD","LU0456846285.SGD","LU0314109678.HKD","LU0605514214.HKD","IE00BPRC5H50.USD","LU1688375341.USD","LU0594300419.USD","LU0463099449.HKD","BK1526","LU0650527681.SGD","IE0008369823.USD","LU0047713382.USD","LU0269904917.USD","LU1048588211.SGD","LU1267930227.SGD","01876","LU1481107354.HKD","LU0577902371.SGD","LU2097828557.USD","LU0856984785.SGD","LU2226246903.HKD","LU0029875118.USD","BK1575","BK1607","LU1224709979.USD","LU0244354667.USD","LU0054450605.USD","LU0683595622.HKD","LU0165289439.USD","BK1583","HMTD.SI","LU0173614495.USD","LU1770034418.SGD","LU1152091754.HKD","LU0140636845.USD","IE0008368742.USD","LU0823038988.USD","SG9999000459.SGD","LU1323998911.USD","LU0873338254.USD","LU0868486357.SGD","LU1046422090.SGD","BK1610","LU1719994722.HKD","LU0261950983.USD","LU1328615791.USD","LU1880383366.USD","LU0052750758.USD","LU0737861699.HKD","LU0048580855.USD","LU0672654166.SGD","LU1242518931.SGD","LU0819121731.USD","LU0449509016.USD","LU0577902538.SGD","LU0541501648.USD","LU1251922891.USD","LU0577902298.EUR","LU0708995583.HKD","LU2097828714.EUR","LU0345775950.USD","LU0828237510.HKD","LU0164872284.USD","LU0543330483.HKD","LU0359201885.HKD","LU1102505929.USD","BK1193","LU0823426480.USD","LU1961090484.USD","LU0327786744.USD","LU1880383440.USD","80992","BK1615","HSTECH","BK1604","LU1720050803.USD","LU0431992006.USD","HSI","LU0561508036.HKD","LU1960683339.HKD","LU0348827113.USD","LU0197773160.USD","LU1303224171.USD","LU0211977185.USD","LU0831093199.SGD","LNVGY","LU0791590937.USD","LU0577902611.USD","LU1734074674.USD","LU2039709279.SGD","SG9999001903.USD","LU0348735423.USD","LU0320764755.SGD","LU0823426308.USD","LU0791591158.USD","LU0228659784.USD","LU1328277881.USD","BK1521","LU0348816934.USD","BK1618","LU1064131003.USD","LU0251144936.SGD","LU0072913022.USD","METmain","LU0499858602.USD","LU0456827905.SGD","LU0214875030.USD","LU0509642566.USD","HK0000320223.HKD","HK0000306685.HKD","LU0630378692.HKD","LU0054237671.USD","LU0762542818.HKD","LU1048596156.SGD","LU0051755006.USD","LU1868837565.USD","LU0197773673.USD","LU0633140727.USD","LU1993786604.SGD","LU1188198961.HKD","LU0348788117.USD","LU0501845795.SGD","SG9999014674.SGD","LU1366334651.USD","LU1366334578.USD","IE00BF5LJ272.USD","SG9999002562.SGD","HK0000306701.USD","LU0132412106.USD","LU0287142896.SGD","BK1589","LU0417516902.SGD","LU0700851271.USD","LU0880133367.SGD","LU1105468828.SGD","LU0345776255.USD","LU1102505762.USD","LU0611395673.USD","LU1808992512.USD","LU0320764599.SGD","LU0043850808.USD","LU0593848301.USD","BK1578","LU0572939691.SGD","LU1831875114.USD","LU1235295612.USD","LU0588545490.SGD","LU1868838027.USD","LU0348805143.USD","LU0633140560.USD","LU0164865239.USD","LU0049853897.USD","LU0762541174.USD","LU0918141705.HKD","LU1794554557.SGD","LU0572944931.SGD","LU1675838814.USD","LU0072462343.USD","LU0588546209.SGD","LU0589944569.HKD","LU0315178854.USD","LU0865486749.SGD","LU1242518857.USD","LU0979878070.USD","LU2476274720.SGD","LU0918141887.USD","IE00B5MMRT66.SGD","LU2148510915.USD","LU2476274308.USD","SG9999002828.SGD","LU0541502299.USD","LU2242644610.SGD","BK1142","IE00B031HY20.USD","IE00B29SXG58.USD","LU0106252389.USD","LU0196878994.USD","LU0264606111.USD","LU0455707207.USD","LU0594300179.USD","LU0797268264.HKD","LU1282648689.USD","BK1180","LU0871576103.HKD","LU0067412154.USD","LU0572940350.SGD","LU1008478684.HKD","LU0540923850.HKD","SG9999002463.SGD","LU1770036033.HKD","LU0048597586.USD","LU2399975544.HKD","LU0878005551.USD","LU1064130708.USD","LU0049112450.USD","LU0531971595.HKD","LU0502904849.HKD","00992","LU0117841782.USD","LU0821914370.USD","LU0823041008.USD","LU0011963245.USD","IE0032431581.USD","LU0359201612.USD","LU0370786039.SGD","LU0588545904.SGD","LU2125910500.SGD","LU0634319403.HKD","LU0128522157.USD","LU0181495838.USD","LU0326950275.SGD","LU0828237940.HKD","SG9999000327.SGD","LU0310800965.SGD","LU1868837722.USD","LU2097828805.USD","LU0348825331.USD","LU0143863198.USD","LU2097828631.EUR","LU0577902454.USD","LU0762540952.USD","LU0828238088.HKD","LU2488822045.USD","SG9999001689.USD","LU1813983027.USD","LU2257852520.SGD","LU2097828474.EUR","LU0823039010.USD","HK0000320264.USD","BK4170","LU0128525689.USD","LU0231483743.USD","LU2152927971.USD","LU0359202008.SGD"],"gpt_icon":1},{"id":"1180444316","title":"HK Stocks Close Lower; HSTECH down 1.7%; Meituan down 5%; NetEase down 4%; Bilibili down 3%; Tencent, Xiaomi down 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1180444316","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180444316?lang=en_us&edition=fundamental","pubTime":"2026-02-12 16:20","pubTimestamp":1770884437,"startTime":"0","endTime":"0","summary":"Hong Kong stocks opened lower on Thursday. The Hang Seng Index decreased 0.20%, while the Hang Seng Tech Index dropped 0.47%.In terms of star stocks, Meituan fell 3%; Tencent and Baidu fell 2%; NetEase, Alibaba, and Bilibili fell 1%; while CATL and Pop Mart rose 2%; SMIC rose 1%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","HSTECH","HSI"],"gpt_icon":0},{"id":"1143668757","title":"HK Close | HSI slips as large-cap tech drags; AI hardware and power equipment outperform on active turnover","url":"https://stock-news.laohu8.com/highlight/detail?id=1143668757","media":"Tiger Newspress","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143668757?lang=en_us&edition=fundamental","pubTime":"2026-02-12 16:11","pubTimestamp":1770883893,"startTime":"0","endTime":"0","summary":"I. Market OverviewHong Kong equities closed lower, with the three major indices retreating as weakness in large-cap internet and platform names outweighed strength in AI hardware and utilities. The...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","HSI","HSCEI"],"gpt_icon":0},{"id":"1153081919","title":"Tech-Heavy ChiNext Index Rises Over 1%, Computing Hardware Stocks Soar with CPO Surge, While Hang Seng Tech Drops Over 1% with NetEase Down 5%, Offshore Yuan Breaks 6.9 Level","url":"https://stock-news.laohu8.com/highlight/detail?id=1153081919","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153081919?lang=en_us&edition=fundamental","pubTime":"2026-02-12 10:03","pubTimestamp":1770861792,"startTime":"0","endTime":"0","summary":"On February 12, A-shares advanced with fluctuations, with the ChiNext Index rising over 1% in early trading. The gains were driven by significant surges in computing hardware stocks such as CPO and...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1328615791.USD","LU1688375341.USD","LU0326950275.SGD","LU0231483743.USD","SG9999001846.SGD","IE00B031J352.USD","LU0868486357.SGD","IE00B97KM107.HKD","LU0611395673.USD","LU0831103253.SGD","LU1228905540.USD","LU1807302812.USD","HTImain","LU0348735423.USD","LU0737861772.HKD","BK1104","LU0117844026.USD","LU0164880469.USD","LU0594300179.USD","LU0871576103.HKD","LU1951186391.HKD","LU0359201612.USD","LU1785774172.SGD","LU0463099449.HKD","510300","LU0972618739.USD","BK1531","LU2257852520.SGD","LU0348825331.USD","BK4505","LU0192582467.USD","LU0049853897.USD","LU0348827113.USD","LU0359201885.HKD","LU0502904849.HKD","LU1043141123.HKD","LU1043141396.HKD","300394","LU0633140560.USD","LU1226287875.USD","BK4501","IE00BGHQDM52.EUR","LU1675838814.USD","LU2778985437.USD","LU0052750758.USD","399006","IE0008368742.USD","BK1608","LU0540923850.HKD","LU1808992512.USD","LU0572944931.SGD","HK0000306685.HKD","LU0211977185.USD","LU0188438112.USD","LU1481107354.HKD","IE00B0169L03.USD","BK4577","LU0417516738.SGD","IE00BZ08YS42.EUR","LU0426412945.USD","LU1023057109.AUD","SG9999003461.SGD","BK4588","LU0890818403.SGD","LU2476274308.USD","000905.SH","BK4514","IE00BZ08YR35.GBP","IE00B29SXG58.USD","LU0650527681.SGD","LU0072462343.USD","LU1008478684.HKD","BK4085","LU0821914370.USD","CYB","IE0009570106.USD","LU0329678170.USD","IE00BZ08YT58.USD","LU0828237510.HKD","IE0003851619.USD","LU0784639295.USD","LU0140636845.USD","IE0003795394.USD","LU0545562505.USD","LU1719994722.HKD","LU2279701549.SGD","LU0210526637.USD","LU0169518387.USD","LU1880383366.USD","LU0320764599.SGD","LU0823413660.USD","LU2051468812.USD","LU0862451753.SGD","LU0370786039.SGD","HK0000320264.USD","IE00BVYPNQ40.USD","LU0106959298.USD","LU0593848301.USD","LU2476274720.SGD","LU1961090484.USD","LU0708995583.HKD","LU0106252389.USD","LU0737861699.HKD","512510","BK4503","LU0823413587.USD","BK4548","BK1609","515890","LU1224709979.USD","LU0501845795.SGD","LU0173614495.USD","LU0244354667.USD","LU0880133367.SGD","LU1048596156.SGD","688167","LU0994945656.USD","BK4532","LU0456827905.SGD","LU0164865239.USD","09999","LU0348805143.USD","IE0031814852.USD","LU0048580855.USD","LU0359202008.SGD","LU0469268626.HKD","LU0039217434.USD","IE0032834883.USD","LU1226288097.SGD","LU1831875114.USD","LU0634319403.HKD","IE00BMCWC346.EUR","LU0431992006.USD","LU1303224171.USD","LU1048588211.SGD","LU0072913022.USD","HSTECH","LU0426417589.USD","LU0051755006.USD","LU0862451837.USD","LU2399975544.HKD","LU0456846285.SGD","LU1226287792.SGD","IE00B067MR52.USD","LU0633140727.USD","LU0898667661.SGD","LU1770034418.SGD","IE00BVYPNP33.GBP","159967","HK0000320223.HKD","LU2152927971.USD","IE0008369823.USD","LU0683595622.HKD","LU0327786744.USD","LU1226288170.HKD","LU0329678337.USD","510880","LU0117841782.USD","LU1794554557.SGD","LU0417516902.SGD","LU1152091754.HKD","LU1152091168.USD","LU0588546209.SGD","SG9999001051.SGD","BK4531","HK0000306701.USD","NTES","IE00B031HY20.USD","000300.SH","LU1993786604.SGD","LU2242644610.SGD","LU0531971595.HKD","LU0561508036.HKD","BK4526","SG9999014674.SGD","LU0067412154.USD","LU1960683339.HKD","LU0149721374.USD","LU1734074674.USD","LU0605514214.HKD","LU0287142896.SGD","LU1121112475.USD","LU0228659784.USD","BK1615","LU1226287529.USD","399001","HSI","LU0307460666.USD","BK4585","LU1720050803.USD","000688.SH","BK1588","LU0455707207.USD","LU0210527791.USD","LU1251922891.USD","LU1228905037.USD","LU1188198961.HKD","LU1655091459.SGD","512880","IE00BYV24P56.USD","LU1880383440.USD","LU1226288253.USD","LU0594300419.USD"],"gpt_icon":0},{"id":"1158199955","title":"ADR Market Summary for February 12","url":"https://stock-news.laohu8.com/highlight/detail?id=1158199955","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158199955?lang=en_us&edition=fundamental","pubTime":"2026-02-12 06:33","pubTimestamp":1770849215,"startTime":"0","endTime":"0","summary":"On Wednesday, major U.S. stock indices closed lower. The Hang Seng Index ADR also declined, finishing at 27,071.73 points on a proportional basis, down 194.65 points or 0.71% from its Hong Kong...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSImain","TCHmain","HSI","02833","MCHmain","HHImain","513600","HSTECH","HSImain"],"gpt_icon":0},{"id":"1140287711","title":"Hang Seng Index Night Session Concludes for February 12","url":"https://stock-news.laohu8.com/highlight/detail?id=1140287711","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140287711?lang=en_us&edition=fundamental","pubTime":"2026-02-12 06:32","pubTimestamp":1770849161,"startTime":"0","endTime":"0","summary":"The February futures contract for the Hang Seng Index concluded the night session at 27,206 points on February 12, declining by 20 points or 0.073%, trading at a discount of 60 points to the...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02833","HHImain","HSI","513600","BK4614","HSTECH","HSImain","MCHmain"],"gpt_icon":0},{"id":"1179627819","title":"HK Close | Tech and Gold Stocks Lead; HSI Edges Higher on Resource Strength; Zijin Gold Jumps 9%; Xiaomi Gains over 4%; SMIC Falls 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1179627819","media":"Tiger Newspress","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179627819?lang=en_us&edition=fundamental","pubTime":"2026-02-11 16:13","pubTimestamp":1770797637,"startTime":"0","endTime":"0","summary":"I. Market OverviewHong Kong equities closed modestly higher, led by technology and resources. The Hang Seng Index (HSI) rose 0.31% to 27,266.38, the Hang Seng China Enterprises Index (HSCEI) gained...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","HSTECH","HSI"],"gpt_icon":0},{"id":"2610603033","title":"China's Consumer Prices Rise 0.2% in January, Producer Deflation Softens","url":"https://stock-news.laohu8.com/highlight/detail?id=2610603033","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610603033?lang=en_us&edition=fundamental","pubTime":"2026-02-11 09:37","pubTimestamp":1770773849,"startTime":"0","endTime":"0","summary":"BEIJING, Feb 11 (Reuters) - China's consumer prices extended a year-on-year gain in January while producer deflation softened, data from the National Bureau of Statistics showed on Wednesday.The...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260211:nAPN7INMY0:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"China's Consumer Prices Rise 0.2% in January, Producer Deflation Softens","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YANG","ASHR","CQQQ","000001.SH","KWEB","YXI","FXI","CWEB","CNYA","CHIQ","CNQQ","XPP","YINN","HSI","EMXC","MCHI","GXC","ASHS","CNXT","FXP","PGJ"],"gpt_icon":0},{"id":"1199975811","title":"Hong Kong Stocks Open Higher with Tech and Auto Shares Leading Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1199975811","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199975811?lang=en_us&edition=fundamental","pubTime":"2026-02-11 09:34","pubTimestamp":1770773670,"startTime":"0","endTime":"0","summary":"U.S. stocks showed mixed results on Tuesday, with markets rising initially before retreating as technology stocks weakened, leading to a divided close for the three major indices. The U.S. dollar...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HHImain","BK1574","BK4614","BK1161","HSI","513600","02833","MCHmain","HSImain","HSTECH","HTImain"],"gpt_icon":0},{"id":"1192360175","title":"Hong Kong Stocks Higher; Bilibili and NIO Gain 2%; SMIC and Tencent Drop 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1192360175","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192360175?lang=en_us&edition=fundamental","pubTime":"2026-02-11 09:29","pubTimestamp":1770773398,"startTime":"0","endTime":"0","summary":"On February 11, 2026, the Hong Kong stock market opened with mixed performance. The Hang Seng Index rose by 0.23%, the Hang Seng China Enterprises Index increased by 0.17%, the Hang Seng Tech Index...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","HSI","HSTECH"],"gpt_icon":0},{"id":"1188636533","title":"Hang Seng Index Night Futures Close (February 11)","url":"https://stock-news.laohu8.com/highlight/detail?id=1188636533","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188636533?lang=en_us&edition=fundamental","pubTime":"2026-02-11 06:31","pubTimestamp":1770762710,"startTime":"0","endTime":"0","summary":"The February contract for the Hang Seng Index night session concluded trading at 27,260 points on February 11, rising by 85 points or 0.313%, representing a premium of 77 points over the spot index....","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSImain","MCHmain","BK4614","513600","HSTECH","HSI","HHImain","02833"],"gpt_icon":0},{"id":"1180338451","title":"Hang Seng Index Bull-Bear Ratio at 70:30 on February 11","url":"https://stock-news.laohu8.com/highlight/detail?id=1180338451","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180338451?lang=en_us&edition=fundamental","pubTime":"2026-02-11 06:31","pubTimestamp":1770762676,"startTime":"0","endTime":"0","summary":"As of February 11, the latest bull-bear ratio for the Hang Seng Index stands at 70:30. According to data from CITIC Securities' bull and bear certificate distribution chart, the heavy concentration...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCHmain","HSImain","HHImain","HSTECH","02833","BK4614","HSI","513600"],"gpt_icon":0},{"id":"1135372518","title":"Hong Kong Stocks Close Higher; HSTECH up 0.6%; Knowledge Atlas up 15%; Pop Mart, MiniMax up 5%; Alibaba, BYD, SMIC, Kuaishou up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1135372518","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135372518?lang=en_us&edition=fundamental","pubTime":"2026-02-10 16:37","pubTimestamp":1770712661,"startTime":"0","endTime":"0","summary":"Hong Kong stocks opened higher on Tuesday. The Hang Seng Index rose 0.65%, while the Hang Seng Tech Index climbed 0.82%.In terms of star stocks, Pop Mart and NetEase rose 2%; SMIC, JD.com, Alibaba, BYD, CATL, Kuaishou, and Baidu rose 1%; Xiaomi rose 0.9%; Tencent rose 0.5%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","HSTECH","HSCEI"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/index/HSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"HSI","date":"2026-02-12","current":12.236267,"percent":0.846591,"low":8.021367,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"high":21.153471,"avg":10.889429,"sd":1.833209,"marketCap":0},"quantilePoints":[{"date":"2021-02-19","current":18.850221,"twenty":10.880543,"median":13.014106,"eighty":14.659812,"close":30644.73},{"date":"2021-02-26","current":17.287291,"twenty":10.928095,"median":13.025322,"eighty":14.714031,"close":28980.21},{"date":"2021-03-05","current":17.276374,"twenty":10.990103,"median":13.03901,"eighty":14.781493,"close":29098.29},{"date":"2021-03-12","current":17.103689,"twenty":11.056567,"median":13.056018,"eighty":14.900189,"close":28739.72},{"date":"2021-03-19","current":16.918872,"twenty":11.118531,"median":13.079246,"eighty":15.06718,"close":28990.94},{"date":"2021-03-26","current":16.164424,"twenty":11.202711,"median":13.091075,"eighty":15.162516,"close":28336.43},{"date":"2021-04-01","current":16.193315,"twenty":11.26475,"median":13.10194,"eighty":15.196817,"close":28938.74},{"date":"2021-04-09","current":15.91591,"twenty":11.297421,"median":13.105153,"eighty":15.254532,"close":28698.8},{"date":"2021-04-16","current":16.047874,"twenty":11.344002,"median":13.119858,"eighty":15.38655,"close":28969.71},{"date":"2021-04-23","current":16.04597,"twenty":11.400089,"median":13.130083,"eighty":15.502716,"close":29078.75},{"date":"2021-04-30","current":14.989922,"twenty":11.562689,"median":13.144977,"eighty":15.538375,"close":28724.88},{"date":"2021-05-07","current":14.759168,"twenty":11.649658,"median":13.159042,"eighty":15.535657,"close":28610.65},{"date":"2021-05-14","current":14.471567,"twenty":11.73761,"median":13.176998,"eighty":15.535657,"close":28027.57},{"date":"2021-05-21","current":14.443511,"twenty":11.848436,"median":13.198923,"eighty":15.538375,"close":28458.44},{"date":"2021-05-28","current":14.622836,"twenty":11.918264,"median":13.220301,"eighty":15.538375,"close":29124.41},{"date":"2021-06-04","current":14.668552,"twenty":11.99599,"median":13.246561,"eighty":15.538375,"close":28918.1},{"date":"2021-06-11","current":14.839723,"twenty":12.035608,"median":13.259806,"eighty":15.535657,"close":28842.13},{"date":"2021-06-18","current":14.437705,"twenty":12.096365,"median":13.294551,"eighty":15.538375,"close":28801.27},{"date":"2021-06-25","current":14.781059,"twenty":12.146983,"median":13.31329,"eighty":15.538375,"close":29288.22},{"date":"2021-07-02","current":14.567059,"twenty":12.164003,"median":13.322514,"eighty":15.538375,"close":28310.42},{"date":"2021-07-09","current":13.789255,"twenty":12.197088,"median":13.35527,"eighty":15.538375,"close":27344.54},{"date":"2021-07-16","current":14.023707,"twenty":12.209106,"median":13.3748,"eighty":15.538375,"close":28004.68},{"date":"2021-07-23","current":13.678723,"twenty":12.21962,"median":13.398473,"eighty":15.538375,"close":27321.98},{"date":"2021-07-30","current":12.920322,"twenty":12.237924,"median":13.398473,"eighty":15.538375,"close":25961.03},{"date":"2021-08-06","current":12.732237,"twenty":12.268078,"median":13.398473,"eighty":15.538375,"close":26179.4},{"date":"2021-08-13","current":12.8024,"twenty":12.278368,"median":13.398473,"eighty":15.538375,"close":26391.62},{"date":"2021-08-20","current":11.711576,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24849.72},{"date":"2021-08-27","current":11.697323,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":25407.89},{"date":"2021-09-03","current":11.872209,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":25901.99},{"date":"2021-09-10","current":11.944183,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":26205.91},{"date":"2021-09-17","current":11.470509,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24920.76},{"date":"2021-09-24","current":11.147653,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24192.16},{"date":"2021-09-30","current":11.271354,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24575.64},{"date":"2021-10-08","current":11.510872,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24837.85},{"date":"2021-10-15","current":11.704659,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25330.96},{"date":"2021-10-22","current":11.945682,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":26126.93},{"date":"2021-10-29","current":11.240995,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25377.24},{"date":"2021-11-05","current":10.974773,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24870.51},{"date":"2021-11-12","current":11.161796,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25327.97},{"date":"2021-11-19","current":11.294417,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25049.97},{"date":"2021-11-26","current":10.979286,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24080.52},{"date":"2021-12-03","current":10.797615,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23766.69},{"date":"2021-12-10","current":11.007078,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23995.72},{"date":"2021-12-17","current":10.675313,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23192.63},{"date":"2021-12-24","current":10.731981,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23223.76},{"date":"2021-12-31","current":10.738978,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":23397.67},{"date":"2022-01-07","current":11.089526,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":23493.38},{"date":"2022-01-14","current":11.344052,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24383.32},{"date":"2022-01-21","current":11.477058,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24965.55},{"date":"2022-01-28","current":10.975189,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":23550.08},{"date":"2022-02-04","current":11.337022,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24573.29},{"date":"2022-02-11","current":11.63432,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24906.66},{"date":"2022-02-18","current":11.375407,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24327.71},{"date":"2022-02-25","current":10.936268,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":22767.18},{"date":"2022-03-04","current":10.55858,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21905.29},{"date":"2022-03-11","current":9.957139,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20553.79},{"date":"2022-03-18","current":10.540998,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21412.4},{"date":"2022-03-25","current":10.273146,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21404.88},{"date":"2022-04-01","current":10.394168,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":22039.55},{"date":"2022-04-08","current":10.310118,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21872.01},{"date":"2022-04-14","current":10.231296,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21518.08},{"date":"2022-04-22","current":9.883095,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20638.52},{"date":"2022-04-29","current":10.061042,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21089.39},{"date":"2022-05-06","current":9.680421,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":20001.96},{"date":"2022-05-13","current":9.809506,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":19898.77},{"date":"2022-05-20","current":10.107271,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20717.24},{"date":"2022-05-27","current":10.326129,"twenty":12.285782,"median":13.398473,"eighty":15.538375,"close":20697.36},{"date":"2022-06-02","current":10.490329,"twenty":12.274949,"median":13.397483,"eighty":15.535657,"close":21082.13},{"date":"2022-06-10","current":10.857381,"twenty":12.257684,"median":13.398473,"eighty":15.538375,"close":21806.18},{"date":"2022-06-17","current":10.555682,"twenty":12.237924,"median":13.398473,"eighty":15.538375,"close":21075},{"date":"2022-06-24","current":10.859177,"twenty":12.21962,"median":13.398473,"eighty":15.538375,"close":21719.06},{"date":"2022-06-30","current":10.847909,"twenty":12.209106,"median":13.398473,"eighty":15.538375,"close":21859.79},{"date":"2022-07-08","current":10.781092,"twenty":12.191295,"median":13.399464,"eighty":15.540793,"close":21725.78},{"date":"2022-07-15","current":10.099252,"twenty":12.156897,"median":13.399464,"eighty":15.540793,"close":20297.72},{"date":"2022-07-22","current":10.227479,"twenty":12.105408,"median":13.399464,"eighty":15.540793,"close":20609.14},{"date":"2022-07-29","current":9.97471,"twenty":12.015252,"median":13.399464,"eighty":15.540793,"close":20156.51},{"date":"2022-08-05","current":10.044622,"twenty":11.962728,"median":13.399464,"eighty":15.540793,"close":20201.94},{"date":"2022-08-12","current":9.698422,"twenty":11.928337,"median":13.399464,"eighty":15.540793,"close":20175.62},{"date":"2022-08-19","current":9.694797,"twenty":11.908341,"median":13.397483,"eighty":15.540793,"close":19773.03},{"date":"2022-08-26","current":9.916751,"twenty":11.848239,"median":13.369258,"eighty":15.540793,"close":20170.04},{"date":"2022-09-02","current":9.637499,"twenty":11.771177,"median":13.35516,"eighty":15.540793,"close":19452.09},{"date":"2022-09-09","current":9.696669,"twenty":11.710757,"median":13.318693,"eighty":15.540793,"close":19362.25},{"date":"2022-09-16","current":9.464196,"twenty":11.671677,"median":13.309423,"eighty":15.54321,"close":18761.69},{"date":"2022-09-23","current":9.56463,"twenty":11.614729,"median":13.29148,"eighty":15.54321,"close":17933.27},{"date":"2022-09-30","current":9.277802,"twenty":11.525722,"median":13.252747,"eighty":15.54321,"close":17222.83},{"date":"2022-10-07","current":9.454045,"twenty":11.489996,"median":13.243609,"eighty":15.540793,"close":17740.05},{"date":"2022-10-14","current":9.004727,"twenty":11.443971,"median":13.218375,"eighty":15.540793,"close":16587.69},{"date":"2022-10-21","current":8.857941,"twenty":11.400244,"median":13.195775,"eighty":15.540793,"close":16211.12},{"date":"2022-10-28","current":8.140824,"twenty":11.367715,"median":13.170765,"eighty":15.540793,"close":14863.06},{"date":"2022-11-04","current":8.630489,"twenty":11.333219,"median":13.142145,"eighty":15.473645,"close":16161.14},{"date":"2022-11-11","current":8.938771,"twenty":11.29108,"median":13.12311,"eighty":15.384084,"close":17325.66},{"date":"2022-11-18","current":9.307797,"twenty":11.257535,"median":13.110198,"eighty":15.253878,"close":17992.54},{"date":"2022-11-25","current":9.194762,"twenty":11.239562,"median":13.102211,"eighty":15.184477,"close":17573.58},{"date":"2022-12-02","current":9.571941,"twenty":11.21026,"median":13.089483,"eighty":15.102005,"close":18675.35},{"date":"2022-12-09","current":9.964744,"twenty":11.16262,"median":13.074662,"eighty":15.033954,"close":19900.87},{"date":"2022-12-16","current":9.810862,"twenty":11.137531,"median":13.049134,"eighty":14.907834,"close":19450.67},{"date":"2022-12-23","current":9.79299,"twenty":11.088325,"median":13.036289,"eighty":14.838427,"close":19593.06},{"date":"2022-12-30","current":9.869937,"twenty":11.073729,"median":13.026757,"eighty":14.816681,"close":19781.41},{"date":"2023-01-06","current":10.306846,"twenty":11.014407,"median":13.017805,"eighty":14.75361,"close":20991.64},{"date":"2023-01-13","current":10.496841,"twenty":10.981092,"median":13.007943,"eighty":14.690414,"close":21738.66},{"date":"2023-01-20","current":10.655144,"twenty":10.968129,"median":12.991888,"eighty":14.666086,"close":22044.65},{"date":"2023-01-27","current":10.885339,"twenty":10.956953,"median":12.977227,"eighty":14.632294,"close":22688.9},{"date":"2023-02-03","current":10.419057,"twenty":10.927384,"median":12.962906,"eighty":14.596213,"close":21660.47},{"date":"2023-02-10","current":10.265193,"twenty":10.881385,"median":12.941205,"eighty":14.564813,"close":21190.42},{"date":"2023-02-17","current":10.208165,"twenty":10.855681,"median":12.92894,"eighty":14.545924,"close":20719.81},{"date":"2023-02-24","current":9.882789,"twenty":10.831958,"median":12.918102,"eighty":14.524335,"close":20010.04},{"date":"2023-03-03","current":10.200316,"twenty":10.786772,"median":12.9021,"eighty":14.483269,"close":20567.54},{"date":"2023-03-10","current":8.586706,"twenty":10.761642,"median":12.874649,"eighty":14.458242,"close":19319.92},{"date":"2023-03-17","current":10.071636,"twenty":10.734276,"median":12.863498,"eighty":14.43786,"close":19518.59},{"date":"2023-03-24","current":10.087451,"twenty":10.700617,"median":12.843588,"eighty":14.408446,"close":19915.68},{"date":"2023-03-31","current":10.312849,"twenty":10.67492,"median":12.83042,"eighty":14.404586,"close":20400.11},{"date":"2023-04-06","current":9.907256,"twenty":10.653936,"median":12.82071,"eighty":14.400725,"close":20331.2},{"date":"2023-04-14","current":9.871312,"twenty":10.606925,"median":12.810646,"eighty":14.390862,"close":20438.81},{"date":"2023-04-21","current":10.407069,"twenty":10.589744,"median":12.798836,"eighty":14.390862,"close":20075.73},{"date":"2023-04-28","current":10.416992,"twenty":10.556378,"median":12.786167,"eighty":14.390862,"close":19894.57},{"date":"2023-05-05","current":10.236806,"twenty":10.522338,"median":12.776753,"eighty":14.390862,"close":20049.31},{"date":"2023-05-12","current":10.029554,"twenty":10.494173,"median":12.768376,"eighty":14.381276,"close":19627.24},{"date":"2023-05-19","current":9.890394,"twenty":10.470365,"median":12.74168,"eighty":14.344975,"close":19450.57},{"date":"2023-05-25","current":9.527279,"twenty":10.439694,"median":12.733966,"eighty":14.333772,"close":18746.92},{"date":"2023-06-16","current":10.949812,"twenty":10.396882,"median":12.6833,"eighty":14.30496,"close":20040.37},{"date":"2023-06-23","current":10.601393,"twenty":10.382025,"median":12.676633,"eighty":14.30496,"close":18889.97},{"date":"2023-06-30","current":9.876359,"twenty":10.352539,"median":12.664309,"eighty":14.30496,"close":18916.43},{"date":"2023-07-07","current":9.624634,"twenty":10.328645,"median":12.634182,"eighty":14.304199,"close":18365.7},{"date":"2023-07-14","current":10.041942,"twenty":10.311981,"median":12.607567,"eighty":14.304199,"close":19413.78},{"date":"2023-07-21","current":9.692962,"twenty":10.301163,"median":12.5919,"eighty":14.304199,"close":19075.26},{"date":"2023-07-28","current":10.219021,"twenty":10.276121,"median":12.569851,"eighty":14.275656,"close":19916.56},{"date":"2023-08-04","current":10.09838,"twenty":10.273217,"median":12.555574,"eighty":14.275656,"close":19539.46},{"date":"2023-08-11","current":9.825324,"twenty":10.260566,"median":12.544975,"eighty":14.275656,"close":19075.19},{"date":"2023-08-18","current":9.565663,"twenty":10.236676,"median":12.530767,"eighty":14.275656,"close":17950.85},{"date":"2023-08-25","current":9.567011,"twenty":10.214679,"median":12.51024,"eighty":14.275656,"close":17956.38},{"date":"2023-09-15","current":9.737365,"twenty":10.119005,"median":12.456325,"eighty":14.275656,"close":18182.89},{"date":"2023-09-22","current":9.744407,"twenty":10.102137,"median":12.436355,"eighty":14.275656,"close":18057.45},{"date":"2023-09-29","current":9.569908,"twenty":10.091315,"median":12.424625,"eighty":14.273785,"close":17809.66},{"date":"2023-10-06","current":9.477049,"twenty":10.086259,"median":12.415506,"eighty":14.273785,"close":17485.98},{"date":"2023-10-13","current":9.563037,"twenty":10.060808,"median":12.399603,"eighty":14.273785,"close":17813.45},{"date":"2023-10-20","current":9.246355,"twenty":10.043802,"median":12.395207,"eighty":14.271914,"close":17172.13},{"date":"2023-10-27","current":9.341318,"twenty":10.035349,"median":12.394743,"eighty":14.273785,"close":17398.73},{"date":"2023-11-03","current":9.302402,"twenty":10.019798,"median":12.392778,"eighty":14.273785,"close":17664.12},{"date":"2023-11-10","current":9.138948,"twenty":10.003392,"median":12.389324,"eighty":14.273785,"close":17203.26},{"date":"2023-11-17","current":9.074151,"twenty":9.97676,"median":12.385978,"eighty":14.273785,"close":17454.19},{"date":"2023-11-24","current":9.022356,"twenty":9.963287,"median":12.379731,"eighty":14.273785,"close":17559.42},{"date":"2023-12-01","current":8.71575,"twenty":9.936771,"median":12.360303,"eighty":14.273785,"close":16830.3},{"date":"2023-12-08","current":8.496274,"twenty":9.918308,"median":12.3218,"eighty":14.273785,"close":16334.37},{"date":"2023-12-15","current":8.596181,"twenty":9.893097,"median":12.309354,"eighty":14.273785,"close":16792.19},{"date":"2023-12-22","current":8.437806,"twenty":9.878374,"median":12.287852,"eighty":14.273785,"close":16340.41},{"date":"2023-12-29","current":8.703806,"twenty":9.871037,"median":12.287852,"eighty":14.273785,"close":17047.39},{"date":"2024-01-05","current":8.592747,"twenty":9.863872,"median":12.287852,"eighty":14.273785,"close":16535.33},{"date":"2024-01-12","current":8.424878,"twenty":9.847218,"median":12.25559,"eighty":14.273785,"close":16244.58},{"date":"2024-01-19","current":8.135159,"twenty":9.831963,"median":12.209106,"eighty":14.273785,"close":15308.69},{"date":"2024-01-26","current":8.581141,"twenty":9.824159,"median":12.107669,"eighty":14.273785,"close":15952.23},{"date":"2024-02-02","current":8.38818,"twenty":9.815592,"median":11.987799,"eighty":14.273785,"close":15533.56},{"date":"2024-02-09","current":8.624451,"twenty":9.808956,"median":11.948874,"eighty":14.264423,"close":15746.58},{"date":"2024-02-16","current":8.792976,"twenty":9.799688,"median":11.923781,"eighty":14.271914,"close":16339.96},{"date":"2024-02-23","current":9.224321,"twenty":9.788032,"median":11.892,"eighty":14.271914,"close":16725.86},{"date":"2024-03-01","current":9.043026,"twenty":9.765157,"median":11.844205,"eighty":14.268168,"close":16589.44},{"date":"2024-03-08","current":9.002887,"twenty":9.74568,"median":11.736285,"eighty":14.268168,"close":16353.39},{"date":"2024-03-15","current":9.01853,"twenty":9.734755,"median":11.704659,"eighty":14.268168,"close":16720.89},{"date":"2024-03-22","current":9.342246,"twenty":9.708406,"median":11.63432,"eighty":14.268168,"close":16499.47},{"date":"2024-03-28","current":9.413501,"twenty":9.698228,"median":11.557128,"eighty":14.268168,"close":16541.42},{"date":"2024-04-05","current":9.557172,"twenty":9.695165,"median":11.518288,"eighty":14.275656,"close":16723.92},{"date":"2024-04-12","current":9.535248,"twenty":9.689199,"median":11.475305,"eighty":14.273785,"close":16721.69},{"date":"2024-04-19","current":9.489375,"twenty":9.671338,"median":11.437116,"eighty":14.237623,"close":16224.14},{"date":"2024-04-26","current":9.935621,"twenty":9.666194,"median":11.399428,"eighty":14.197585,"close":17651.15},{"date":"2024-05-03","current":10.294044,"twenty":9.666194,"median":11.369258,"eighty":14.197585,"close":18475.92},{"date":"2024-05-10","current":10.482238,"twenty":9.666194,"median":11.337022,"eighty":14.197585,"close":18963.68},{"date":"2024-05-17","current":10.763471,"twenty":9.666194,"median":11.296324,"eighty":14.197585,"close":19553.61},{"date":"2024-05-24","current":10.378856,"twenty":9.666194,"median":11.271354,"eighty":14.197585,"close":18608.94},{"date":"2024-05-31","current":10.209301,"twenty":9.666194,"median":11.249888,"eighty":14.197585,"close":18079.61},{"date":"2024-06-07","current":10.322129,"twenty":9.666194,"median":11.218419,"eighty":14.197585,"close":18366.95},{"date":"2024-06-14","current":10.167022,"twenty":9.666194,"median":11.187737,"eighty":14.197585,"close":17941.78},{"date":"2024-06-21","current":10.19923,"twenty":9.666194,"median":11.150992,"eighty":14.197585,"close":18028.52},{"date":"2024-06-28","current":10.141277,"twenty":9.666194,"median":11.119646,"eighty":14.197585,"close":17718.61},{"date":"2024-07-05","current":10.188986,"twenty":9.666194,"median":11.083523,"eighty":14.197585,"close":17799.61},{"date":"2024-07-12","current":10.392142,"twenty":9.666194,"median":11.061521,"eighty":14.197585,"close":18293.38},{"date":"2024-07-19","current":10.005265,"twenty":9.666194,"median":11.006229,"eighty":14.197585,"close":17417.68},{"date":"2024-07-26","current":9.710023,"twenty":9.666194,"median":10.974773,"eighty":14.197585,"close":17021.31},{"date":"2024-08-02","current":9.68851,"twenty":9.666194,"median":10.955944,"eighty":14.197585,"close":16945.51},{"date":"2024-08-09","current":9.655866,"twenty":9.655739,"median":10.936268,"eighty":14.197585,"close":17090.23},{"date":"2024-08-16","current":9.753872,"twenty":9.650724,"median":10.885339,"eighty":14.197585,"close":17430.16},{"date":"2024-08-23","current":9.786251,"twenty":9.650724,"median":10.85612,"eighty":14.197585,"close":17612.1},{"date":"2024-08-30","current":9.62288,"twenty":9.64814,"median":10.833782,"eighty":14.226923,"close":17989.07},{"date":"2024-09-13","current":9.292699,"twenty":9.623125,"median":10.771238,"eighty":14.226923,"close":17369.09},{"date":"2024-09-20","current":9.59419,"twenty":9.613696,"median":10.751344,"eighty":14.233816,"close":18258.57},{"date":"2024-09-27","current":10.675366,"twenty":9.609575,"median":10.729533,"eighty":14.233816,"close":20632.3},{"date":"2024-10-04","current":11.525399,"twenty":9.609575,"median":10.729533,"eighty":14.233816,"close":22736.87},{"date":"2024-10-10","current":11.10826,"twenty":9.610399,"median":10.73167,"eighty":14.226923,"close":21251.98},{"date":"2024-10-18","current":10.916285,"twenty":9.609575,"median":10.720785,"eighty":14.233816,"close":20804.11},{"date":"2024-10-25","current":10.667822,"twenty":9.609575,"median":10.708823,"eighty":14.233816,"close":20590.15},{"date":"2024-11-01","current":10.352066,"twenty":9.609575,"median":10.681181,"eighty":14.233816,"close":20506.43},{"date":"2024-11-08","current":10.525159,"twenty":9.609575,"median":10.667679,"eighty":14.233816,"close":20728.19},{"date":"2024-11-15","current":10.012642,"twenty":9.609575,"median":10.650721,"eighty":14.233816,"close":19426.34},{"date":"2024-11-22","current":9.843477,"twenty":9.609575,"median":10.644061,"eighty":14.233816,"close":19229.97},{"date":"2024-11-29","current":9.922289,"twenty":9.609575,"median":10.59862,"eighty":14.233816,"close":19423.61},{"date":"2024-12-06","current":10.138813,"twenty":9.609575,"median":10.558,"eighty":14.233816,"close":19865.85},{"date":"2024-12-13","current":10.221146,"twenty":9.609575,"median":10.53935,"eighty":14.233816,"close":19971.24},{"date":"2024-12-20","current":10.175786,"twenty":9.609575,"median":10.524959,"eighty":14.233816,"close":19720.7},{"date":"2024-12-27","current":10.407284,"twenty":9.609575,"median":10.501099,"eighty":14.233816,"close":20090.46},{"date":"2025-01-03","current":10.162926,"twenty":9.609575,"median":10.491789,"eighty":14.233816,"close":19760.27},{"date":"2025-01-10","current":9.90287,"twenty":9.609575,"median":10.47897,"eighty":14.233816,"close":19064.29},{"date":"2025-01-17","current":10.071273,"twenty":9.609575,"median":10.455395,"eighty":14.233816,"close":19584.06},{"date":"2025-01-24","current":10.15384,"twenty":9.609575,"median":10.426138,"eighty":14.233816,"close":20066.19},{"date":"2025-01-28","current":10.238568,"twenty":9.610399,"median":10.419811,"eighty":14.226923,"close":20225.11},{"date":"2025-02-07","current":10.556531,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":21133.54},{"date":"2025-02-14","current":11.101299,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":22620.33},{"date":"2025-02-21","current":11.231817,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":23477.92},{"date":"2025-02-28","current":11.011841,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":22941.32},{"date":"2025-03-07","current":11.380765,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":24231.3},{"date":"2025-03-14","current":11.330857,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23959.98},{"date":"2025-03-21","current":11.053809,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23689.72},{"date":"2025-03-28","current":10.887617,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23426.6},{"date":"2025-04-03","current":10.704324,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":22849.81},{"date":"2025-04-11","current":9.985512,"twenty":9.608871,"median":10.40738,"eighty":14.249055,"close":20914.69},{"date":"2025-04-17","current":10.230695,"twenty":9.609196,"median":10.400244,"eighty":14.241436,"close":21395.14},{"date":"2025-04-25","current":10.480703,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":21980.74},{"date":"2025-05-02","current":10.661637,"twenty":9.608871,"median":10.397073,"eighty":14.249055,"close":22504.68},{"date":"2025-05-09","current":10.813724,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":22867.74},{"date":"2025-05-16","current":10.889547,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23345.05},{"date":"2025-05-23","current":10.930208,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23601.26},{"date":"2025-05-30","current":10.747688,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23289.77},{"date":"2025-06-06","current":10.974478,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23792.54},{"date":"2025-06-13","current":11.02749,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23892.56},{"date":"2025-06-20","current":11.025839,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23530.48},{"date":"2025-06-27","current":11.242709,"twenty":9.608871,"median":10.397073,"eighty":14.194054,"close":24284.15},{"date":"2025-07-04","current":11.17221,"twenty":9.608871,"median":10.397073,"eighty":14.143605,"close":23916.06},{"date":"2025-07-11","current":11.235119,"twenty":9.608871,"median":10.397073,"eighty":14.032974,"close":24139.57},{"date":"2025-07-18","current":11.475591,"twenty":9.608871,"median":10.397073,"eighty":13.830453,"close":24825.66},{"date":"2025-07-25","current":11.643014,"twenty":9.608871,"median":10.397073,"eighty":13.673513,"close":25388.35},{"date":"2025-08-01","current":11.427256,"twenty":9.608871,"median":10.397073,"eighty":12.957525,"close":24507.81},{"date":"2025-08-08","current":11.638256,"twenty":9.608871,"median":10.397073,"eighty":12.820754,"close":24858.82},{"date":"2025-08-15","current":11.795189,"twenty":9.608871,"median":10.397073,"eighty":12.636838,"close":25270.07},{"date":"2025-08-22","current":11.909912,"twenty":9.608871,"median":10.397073,"eighty":12.206486,"close":25339.14},{"date":"2025-08-29","current":11.905798,"twenty":9.608871,"median":10.397073,"eighty":11.983499,"close":25077.62},{"date":"2025-09-05","current":11.931741,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25417.98},{"date":"2025-09-12","current":12.302606,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26388.16},{"date":"2025-09-19","current":12.392961,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26545.1},{"date":"2025-09-26","current":12.338489,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26128.2},{"date":"2025-10-03","current":12.617224,"twenty":9.609196,"median":10.398027,"eighty":11.954731,"close":27140.92},{"date":"2025-10-10","current":12.39416,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26290.32},{"date":"2025-10-17","current":12.138088,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25247.1},{"date":"2025-10-24","current":12.493829,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26160.15},{"date":"2025-10-31","current":12.119164,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25906.65},{"date":"2025-11-07","current":12.247742,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26241.83},{"date":"2025-11-14","current":12.392606,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26572.46},{"date":"2025-11-21","current":11.958475,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25220.02},{"date":"2025-11-28","current":12.141355,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25858.89},{"date":"2025-12-05","current":12.302373,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26085.08},{"date":"2025-12-12","current":12.190475,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25976.79},{"date":"2025-12-19","current":12.126143,"twenty":9.608871,"median":10.397073,"eighty":11.950022,"close":25690.53},{"date":"2025-12-24","current":12.137005,"twenty":9.608871,"median":10.397073,"eighty":11.950022,"close":25818.93},{"date":"2026-01-02","current":12.29103,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26338.47},{"date":"2026-01-09","current":12.273939,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26231.79},{"date":"2026-01-16","current":12.351621,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26844.96},{"date":"2026-01-23","current":12.221398,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26749.51},{"date":"2026-01-30","current":12.496278,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":27387.11},{"date":"2026-02-06","current":12.127306,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26559.95},{"date":"2026-02-12","current":12.236267,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":27032.54}]}}}