HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HSI

22,119.410

+111.3000.51%

High:22,129.310

Open:22,038.730

Low:21,848.330

Close:22,008.110

52wk High:24,874.390

52wk Low:16,441.440

PS:- -

Loading ...

Market Chatter: Hong Kong Regulators Guiding Chinese Overseas-Listed Firms Looking to Offer Shares

MT Newswires Live

Market Chatter: Hong Kong Tourism Sector Forecasts Single-Digit Growth in Mainland Chinese Tourist Arrivals

MT Newswires Live

Hong Kong Stocks End Higher; Xiaomi Gains 5%

MT Newswires Live

Hong Kong Stocks Close Higher; Xiaomi Jumps 5%; Alibaba Gains 2%

China's Manufacturing Activity Falls in April, PMI Shows

Hong Kong Logs Growth in Exports, Imports in March

MT Newswires Live

Hong Kong Monetary Authority Rolls Out Program to Boost Digital Trade Finance Ecosystem

MT Newswires Live

Hong Kong Stocks Close Mixed; HSBC Rises 3%

MT Newswires Live

Hong Kong Stocks Close Higher. Bright Smart Surges 32%; NIO up 5%; Meituan up 3%; Li Auto, JD.com up 2%

Reminder: Market Holidays During International Workers' Day

Tiger Newspress

Asia Week Ahead: Spotlight on Economic Data, Monetary Policy, and Political Developments

Rising Tariffs to Hit Asian Ports' Throughput, S&P Says

MT Newswires Live

Hong Kong's Goods Exports, Imports Rise in March

MT Newswires Live

Market Chatter: Gaw Capital to Establish $2 Billion APAC Real Estate Fund

MT Newswires Live

Market Chatter: Hong Kong Braces for Tourist Influx During Labor Day Holiday

MT Newswires Live

Hong Kong Stocks Begin Week Flat; Bright Smart Securities Surges 82%

MT Newswires Live

Hong Kong Stocks Close Mixed. Bright Smart Surges 82%; Pop Mart up 12%; Mixue up 4%; JD.com up 2%; BYD down 4%

Asia Faces Need for Rate Cuts as Growth Weakens Under Rising Tariffs, HSBC Says

MT Newswires Live

Green Tea Group Gets Hong Kong Approval for IPO

MT Newswires Live

Hong Kong Stocks Close Week in Green; SMIC, Hua Hong Semiconductor Slide

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HSI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSI\",,,,,undefined,":{"symbol":"HSI","market":"HK","secType":"STK","nameCN":"HSI","latestPrice":22119.41,"timestamp":1746000000000,"preClose":22008.11,"halted":0,"volume":201552972722,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Labour Day","change":111.3,"latestTime":"04-30 16:00:00","open":22038.73,"high":22129.31,"low":21848.33,"amount":201552972722,"amplitude":0.012767,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"adjPreClose":22008.11,"symbolType":"index","openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"lotSize":0,"spreadScale":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSI\",,,,,undefined,":{"symbol":"HSI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":22129.31,"amplitude":0.012767,"preClose":22008.11,"low":21848.33,"week52Low":16441.44,"pbRate":"--","week52High":24874.39,"institutionHeld":0,"latestPrice":22119.41,"eps":0,"divideRate":0,"volume":201552972722,"delay":0,"open":22038.73,"prevYearClose":20059.95,"prevWeekClose":21980.74,"prevMonthClose":23119.58,"prevQuarterClose":23119.58,"fiveDayClose":22072.62,"twentyDayClose":23426.6,"sixtyDayClose":20225.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531700215","title":"Market Chatter: Hong Kong Regulators Guiding Chinese Overseas-Listed Firms Looking to Offer Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2531700215","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531700215?lang=en_us&edition=fundamental","pubTime":"2025-04-30 17:12","pubTimestamp":1746004346,"startTime":"0","endTime":"0","summary":"Hong Kong's market regulators have reached out to overseas-listed Chinese companies looking to sell shares in the city to provide guidance, The Standard reported Tuesday, citing a Chinese government-owned newspaper, Securities Times.Among those providing guidance are Hong Kong Exchanges and Clearing  and the city's Securities and Futures Commission, the report said.Hong Kong's Financial Services and the Treasury Bureau said there are 33 China-concept stocks listed in the city since the reforms of listing rules in 2018, according to The Standard.The city has been reviewing its listing regulations to boost the thresholds for dual primary and secondary listings, and assessing the market structure, among others, the report said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0791590937.USD","LU1282649810.SGD","LU1831875114.USD","LU0196878994.USD","02833","LU1734074674.USD","BK1521","HHImain","IE00BKZH1Z71.USD","LU0149534421.HKD","LU1242518931.SGD","LU0577902298.EUR","LU0516422440.USD","MCHmain","LU0594300179.USD","LU1993786604.SGD","00388","LU0572944931.SGD","HSI","LU0261947096.USD","LU0630378429.USD","LU1981816686.USD","LU0211977185.USD","SG9999001846.SGD","LU0577902371.SGD","LU0516422366.SGD","LU1504937902.USD","LU0762542818.HKD","LU0096374516.USD","LU0630378692.HKD","LU0164880469.USD","LU0048597586.USD","LU0873338254.USD","LU0370786039.SGD","LU0516423091.SGD","SG9999002463.SGD","LU0348814723.USD","HKXCY","80388","LU0898667661.SGD","LU1642822792.SGD","LU0067412154.USD","LU1282648689.USD","BK1589","513600","LU0327786744.USD","LU0348825331.USD","LU0251144936.SGD","IE00BZ08YS42.EUR","LU0594300419.USD"],"gpt_icon":1},{"id":"2531700561","title":"Market Chatter: Hong Kong Tourism Sector Forecasts Single-Digit Growth in Mainland Chinese Tourist Arrivals","url":"https://stock-news.laohu8.com/highlight/detail?id=2531700561","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531700561?lang=en_us&edition=fundamental","pubTime":"2025-04-30 17:07","pubTimestamp":1746004051,"startTime":"0","endTime":"0","summary":"Hong Kong's tourism sector forecasts growth in tourist arrivals from mainland China to rise in single digits during the Labor Day holiday, The Standard reported, citing Hong Kong Tourism Association Executive Director Timothy Chui Ting-pong.Chui forecasts the number of mainland visitors to reach more than 1 million during the holiday, or an increase of 60,000 to 80,000 visitors, the report said.Hotel occupancy is seen to reach 96% during the five-day holiday, also known as Golden Week.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02833","MCHmain","HHImain","513600","HSI"],"gpt_icon":0},{"id":"2531707309","title":"Hong Kong Stocks End Higher; Xiaomi Gains 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531707309","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531707309?lang=en_us&edition=fundamental","pubTime":"2025-04-30 16:59","pubTimestamp":1746003594,"startTime":"0","endTime":"0","summary":"Hong Kong stocks ended higher on Wednesday as strong earnings countered weak Purchasing Managers' Index data from China.The Hang Seng Index rose 0.5%, or 111.3 points, to close at 22,119.41. The Hang ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["80388","02833","LU0516422952.EUR","81810","LU0405327494.USD","LU1044874839.SGD","LU1323998911.USD","HKXCY","01810","LU0320764599.SGD","600030","BK1506","LU0235996351.USD","HSI","LU0823413660.USD","LU0197773673.USD","LU2226246903.HKD","LU0611395673.USD","BK1502","00267","LU0791590937.USD","LU0588546209.SGD","LU0823426308.USD","LU0488056044.USD","LU0348827113.USD","BK1615","LU0577902538.SGD","BK0028","XIACY","LU0561508036.HKD","HHImain","LU0149534421.HKD","LU1655091616.SGD","LU2087589342.USD","06030","LU1961090484.USD","LU0650527681.SGD","SG9999001093.SGD","LU0762540952.USD","LU1251922891.USD","MCHmain","LU0384037296.USD","LU1734074674.USD","513600","LU0348825331.USD","LU1880383366.USD","LU0096374516.USD","LU1868838027.USD","HXXD.SI"],"gpt_icon":1},{"id":"1142931960","title":"Hong Kong Stocks Close Higher; Xiaomi Jumps 5%; Alibaba Gains 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1142931960","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142931960?lang=en_us&edition=fundamental","pubTime":"2025-04-30 16:30","pubTimestamp":1746001800,"startTime":"0","endTime":"0","summary":"Hong Kong stocks closed higher on Wednesday as positive news from some index heavyweights, including AIA and Xiaomi, offset concerns about weakness in China’s manufacturing sector amid a tariff conflict with the US.The Hang Seng Index rose 0.5%, while the Hang Seng Tech Index gained 1.4%.Insurance giant AIA gained 6.5% after it reported stellar new business growth in Hong Kong and mainland China.Smartphone and electric-car maker Xiaomi rose 5.3% after announcing its first open-source artificial ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1d0136360848336355e8a6029cacddea","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","HSCEI","HSTECH"],"gpt_icon":0},{"id":"1155168545","title":"China's Manufacturing Activity Falls in April, PMI Shows","url":"https://stock-news.laohu8.com/highlight/detail?id=1155168545","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155168545?lang=en_us&edition=fundamental","pubTime":"2025-04-30 09:30","pubTimestamp":1745976652,"startTime":"0","endTime":"0","summary":"China April Official Manufacturing PMI 49.0 (Est. 49.8, Prior 50.5)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","CNmain","399006","HSI","000688.SH","HSCCI","000001.SH","HSCEI","399001","HTImain","000300.SH","000016.SH","HSImain"],"gpt_icon":1},{"id":"2531758548","title":"Hong Kong Logs Growth in Exports, Imports in March","url":"https://stock-news.laohu8.com/highlight/detail?id=2531758548","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531758548?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:45","pubTimestamp":1745934338,"startTime":"0","endTime":"0","summary":"The value of Hong Kong's exports and imports grew in March as exports to China and other countries climbed.Total exports jumped 18.5% year on year to $455.5 billion and imports climbed 16.6% over a year earlier to $500.9 billion, according to Hong Kong's Census and Statistics Department on Monday.For the first quarter, the value of exports and imports rose 10.9% and 9.8%, respectively, year on year.Electrical machinery and automatic data processing machines were the main exported and imported products to Hong Kong.Hong Kong's exports and imports to and from the mainland and other Asian markets, except South Korea, grew year on year. Exports to the US and the UK also saw growth, according to the statistics department.A government spokesman said that merchandise trade performance, although currently strong, may face pressure due to the impact of the tariffs imposed by the US on its trading partners.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MCHmain","513600","HSI","02833","HHImain"],"gpt_icon":0},{"id":"2531846204","title":"Hong Kong Monetary Authority Rolls Out Program to Boost Digital Trade Finance Ecosystem","url":"https://stock-news.laohu8.com/highlight/detail?id=2531846204","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531846204?lang=en_us&edition=fundamental","pubTime":"2025-04-29 17:48","pubTimestamp":1745920121,"startTime":"0","endTime":"0","summary":"The Hong Kong Monetary Authority launched its CargoX initiative to help banks assess their capability for trade finance, the city's de facto central bank said Monday.The initiative will use cargo data to streamline trade finance processes, develop digital means to improve trade finance accessibility for small and medium-sized businesses, and leverage connections with international trading partners to help trade financing for banks in Hong Kong.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MCHmain","HHImain","02833","HSI","513600"],"gpt_icon":0},{"id":"2531274479","title":"Hong Kong Stocks Close Mixed; HSBC Rises 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531274479","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531274479?lang=en_us&edition=fundamental","pubTime":"2025-04-29 16:46","pubTimestamp":1745916370,"startTime":"0","endTime":"0","summary":"Hong Kong stocks closed Tuesday's session mixed as investors await clarity on where the US-China tariff war is headed.The Hang Seng Index closed fractionally higher at 22,008.11. The Hang Seng China Enterprises Index ended marginally lower at 8,067.94.On Monday, US Treasury Secretary Scott Bessent urged China to make the first move in easing trade tensions, while Chinese Foreign Minister Wang Yi called on BRICS nations to stand firm against US tariff pressure, the SCMP reported.Meanwhile, Hong Kong's trade activity strengthened in March, with exports increasing 18.5% year over year, accelerating from the 15.4% growth in the prior month. Imports in the month climbed 16.6%, faster than 11.8% in February.In corporate news, HSBC  closed over 3% higher after the lender announced a new $3 billion share buyback program scheduled to commence after its annual general meeting on May 2, according to the SCMP.HSBC's attributable profit for the first quarter fell to $6.93 billion in the first quart","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0417516738.SGD","HSBA.UK","LU0516423091.SGD","LU0348735423.USD","BK1572","MCHmain","513600","03143","LU0164880469.USD","HSBC","LU0634319403.HKD","LU0540923850.HKD","LU1481107354.HKD","02833","LU0516422366.SGD","00005","LU0149721374.USD","HHImain","LU0516422440.USD","LU0516423174.USD","BK1231","LU0516422952.EUR","BK1610","HSHD.SI","BK1601","HSI"],"gpt_icon":0},{"id":"1128816971","title":"Hong Kong Stocks Close Higher. Bright Smart Surges 32%; NIO up 5%; Meituan up 3%; Li Auto, JD.com up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1128816971","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128816971?lang=en_us&edition=fundamental","pubTime":"2025-04-29 16:28","pubTimestamp":1745915319,"startTime":"0","endTime":"0","summary":"On April 29, 2025, the Hong Kong stock market opened higher. The Hang Seng Index rose by 0.46%, the Hang Seng China Enterprises Index increased by 0.42%, the Hang Seng Tech Index climbed by 0.67%, while the Hang Seng China-Affiliated Corporations Index slightly declined by 0.09%.In terms of industry concepts, the pharmaceutical outsourcing sector showed notable gains, with $WUXI APPTEC$ rising 5.15% and $WUXI BIO$ up 1.97%. The aluminum industry also saw significant movement, with $RUSAL$ surgin","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09988","09618","HSI","HSCEI","TCEHY","01211","09999","00700","09898","09626","09866","09888","01810","02202","01024","02015","00981","09868","03690","HSTECH","09961"],"gpt_icon":0},{"id":"1175816560","title":"Reminder: Market Holidays During International Workers' Day","url":"https://stock-news.laohu8.com/highlight/detail?id=1175816560","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175816560?lang=en_us&edition=fundamental","pubTime":"2025-04-29 14:26","pubTimestamp":1745907969,"startTime":"0","endTime":"0","summary":"International Workers' Dayis around the corner. Please take note of the trading arrangements during the holiday period and make the necessary preparations in advance.The Singapore MarketThey will be c","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XKO.AU","HSI","XAO.AU","XJO.AU","HSTECH","000001.SH","STI.SI"],"gpt_icon":0},{"id":"2530473402","title":"Asia Week Ahead: Spotlight on Economic Data, Monetary Policy, and Political Developments","url":"https://stock-news.laohu8.com/highlight/detail?id=2530473402","media":"MT Newswires","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530473402?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:40","pubTimestamp":1745844023,"startTime":"0","endTime":"0","summary":"As investors usher in a new month, Asian markets are poised for a week of crucial economic indicators and potential political shifts.Key events include central bank policy decisions from the Bank of J","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCHmain","HHImain","HSI","02833","513600"],"gpt_icon":0},{"id":"2530477186","title":"Rising Tariffs to Hit Asian Ports' Throughput, S&P Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2530477186","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530477186?lang=en_us&edition=fundamental","pubTime":"2025-04-28 19:33","pubTimestamp":1745840007,"startTime":"0","endTime":"0","summary":"Asia's ports, especially those in China, will see a historical drop in throughput due to increased US tariffs and fluctuating volumes, S&P Global Ratings said in a Monday release.A sustained plunge in the volume of goods between China and the US could happen if current tariffs on Chinese goods persist, S&P credit analyst Shanshan Yang said.This could disrupt port activities and potentially lead to a diversion of shipping routes through countries in Southeast Asia, the analyst said.Although a temporary surge in shipping within Asia might occur amid a rise in production during a pause in tariff implementation, this will not offset the substantial losses from the vital China-US routes, S&P said.However, financially stable Asian port operators are strong enough to navigate the expected decrease in throughput this year, the rating agency said.The operators might need to cut capital spending or dividends under long-term tariffs, according to the rating agency.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HHImain","513600","MCHmain","02833","HSI"],"gpt_icon":0},{"id":"2530476253","title":"Hong Kong's Goods Exports, Imports Rise in March","url":"https://stock-news.laohu8.com/highlight/detail?id=2530476253","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530476253?lang=en_us&edition=fundamental","pubTime":"2025-04-28 18:42","pubTimestamp":1745836927,"startTime":"0","endTime":"0","summary":"The value of Hong Kong's total exports and imports of goods recorded an 18.5% and 16.6% respective rise in March from a year prior, data released by the Census and Statistics Department Monday showed.The value of exports stood at HK$455.5 billion in the month, while that of imports reached HK$500.9 billion.Export and import value had risen 15.4% and 11.8%, respectively, in February.A visible trade deficit of HK$45.4 billion, equivalent to 9.1% of the value of imports of goods, was recorded in March.In the first quarter, goods export and import values rose 10.9% and 9.8%, respectively, with a visible trade deficit of HK$80.7 billion.Comparing the first quarter with the preceding quarter on a seasonally adjusted basis, the value of total goods exports and imports rose by a respective 12.7% and 9.9%.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HHImain","02833","513600","MCHmain","HSI"],"gpt_icon":0},{"id":"2530422628","title":"Market Chatter: Gaw Capital to Establish $2 Billion APAC Real Estate Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2530422628","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530422628?lang=en_us&edition=fundamental","pubTime":"2025-04-28 17:37","pubTimestamp":1745833060,"startTime":"0","endTime":"0","summary":"Hong Kong-based real estate private equity firm Gaw Capital will establish a $2 billion fund that will help invest in diversified opportunities across Asia-Pacific, the South China Morning Post reported Friday.Gaw is negotiating with investors that could contribute to the Gateway Real Estate Fund, a fund specializing in private equity and private credit deals, the SCMP said.The fund's investments are seen to be diversified and flexible amid market uncertainty, the report said, citing a potential investor.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HHImain","CFA.SI","MCHmain","02833","513600","HSI"],"gpt_icon":0},{"id":"2530422317","title":"Market Chatter: Hong Kong Braces for Tourist Influx During Labor Day Holiday","url":"https://stock-news.laohu8.com/highlight/detail?id=2530422317","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530422317?lang=en_us&edition=fundamental","pubTime":"2025-04-28 17:32","pubTimestamp":1745832726,"startTime":"0","endTime":"0","summary":"Hong Kong is preparing for the influx of visitors from mainland China for the upcoming Labor Day holiday, The Standard reported Sunday.The holiday, running from May 1 to May 5 this year, is expected to see 840,000 mainland Chinese visitors to the city, the report said, citing estimates from the city's immigration department.A total of about 5.7 million passengers are forecast to pass through Hong Kong's air, land, and sea control points, the department reportedly said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MCHmain","513600","HHImain","HSI","02833"],"gpt_icon":0},{"id":"2530425729","title":"Hong Kong Stocks Begin Week Flat; Bright Smart Securities Surges 82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530425729","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530425729?lang=en_us&edition=fundamental","pubTime":"2025-04-28 16:48","pubTimestamp":1745830120,"startTime":"0","endTime":"0","summary":"Hong Kong stocks closed flat on Monday as investor sentiment was cautious amid uncertainty over support measures from Beijing and the ongoing US-China trade war.The Hang Seng Index closed fractionally lower at 21,971.96. The Hang Seng China Enterprises Index ended flat at 8,080.19.Multiple Chinese agencies, during a joint press briefing on Monday, reiterated their commitment to providing fiscal support aimed at helping China achieve its economic growth target of around 5%, the SCMP reported.Investors, however, are cautious over the absence of any concrete plans for the new stimulus measures or policy actions.Sentiment remains on the fence over a lack of clarity on tariff talks between the US and China. US President Donald Trump previously claimed talks are underway, with Beijing denying such assertions.In corporate news, Bright Smart Securities & Commodities Group's  soared 82% as it resumed trading after Ant Group unit Wealthiness and Prosperity agreed to buy a 50.55% stake in the bro","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1147","02833","MCHmain","513600","01428","HHImain","HSI"],"gpt_icon":1},{"id":"1116457173","title":"Hong Kong Stocks Close Mixed. Bright Smart Surges 82%; Pop Mart up 12%; Mixue up 4%; JD.com up 2%; BYD down 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1116457173","media":"Market Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116457173?lang=en_us&edition=fundamental","pubTime":"2025-04-28 16:32","pubTimestamp":1745829167,"startTime":"0","endTime":"0","summary":"On April 28, 2025, the Hong Kong stock market opened higher. The Hang Seng Index rose 0.42%, the National Enterprise Index rose 0.40%, the Hang Seng Technology Index rose 0.57%, and the Red Chip Index rose 0.21%.In terms of industry concepts, the electrical equipment sector, carbon neutrality sector, insurance sector, Apple concept stocks, coal stocks, biotechnology sector, and pharmaceutical stocks all showed varied performances.Among individual stocks, Alibaba rose 1.90%. JD.com rose 1.78% as ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03690","09988","01024","09888","09961","00700","02015","09618","09626","HSI","01428","HSTECH","09868","00981","09999","09898","01810","TCEHY","02202","HSCEI","09866","01211"],"gpt_icon":0},{"id":"2530313655","title":"Asia Faces Need for Rate Cuts as Growth Weakens Under Rising Tariffs, HSBC Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2530313655","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530313655?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:18","pubTimestamp":1745587139,"startTime":"0","endTime":"0","summary":"Concerns over slowing growth and trade tensions underscore the urgent need for a \"swift policy response,\" such as monetary easing, across Asia, HSBC said in a Friday note.Monetary policy is the \"first line of defense\" to counteract recent market and economic volatility, as opposed to fiscal measures which could be slower to implement under dampened confidence, the equity research firm said.Controlled inflation and higher real interest rates support \"more forceful action,\" HSBC said, adding that central banks do not need to wait for the US Federal Reserve to carry out rate cuts.Greater deflationary pressures, a weaker US dollar and lower commodity prices should also enable regional central banks to prioritize growth over exchange rate dynamics, the equity research firm said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK4521","BK4585","LU0417516738.SGD","HSHD.SI","HSBC","LU0516422952.EUR","BK1610","BK1601","HSI","BK1231","LU0348735423.USD","513600","BK1572","LU0128525689.USD","LU0516422440.USD","LU0310800965.SGD","LU2236285917.USD","03143","00005","HHImain","LU0540923850.HKD","LU1481107354.HKD","LU0052756011.USD","LU0516423174.USD","LU0516422366.SGD","LU0634319403.HKD","LU0516423091.SGD","BK4207","LU0164880469.USD","MCHmain","LU1267930227.SGD","02833","HSBA.UK","LU0149721374.USD"],"gpt_icon":0},{"id":"2530752902","title":"Green Tea Group Gets Hong Kong Approval for IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2530752902","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530752902?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:19","pubTimestamp":1745576347,"startTime":"0","endTime":"0","summary":"The Hong Kong bourse approved Green Tea Group's proposal for an initial public offering in the city, according to a post-hearing information pack released by the bourse Wednesday.This is the fifth attempt made by Green Tea to seek an IPO in Hong Kong, the South China Morning Post reported separately Thursday.The restaurant operator looks to offer nearly 213 million shares in Hong Kong, the SCMP reported, citing documents from the China Securities Regulatory Commission.It plans to use its IPO proceeds to boost its restaurant network, finance capital expenditures for its planned centralized food processing facility in Zhejiang, for IT upgrades, and for working capital.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MCHmain","HSI","513600","HHImain","02833"],"gpt_icon":0},{"id":"2530905266","title":"Hong Kong Stocks Close Week in Green; SMIC, Hua Hong Semiconductor Slide","url":"https://stock-news.laohu8.com/highlight/detail?id=2530905266","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530905266?lang=en_us&edition=fundamental","pubTime":"2025-04-25 17:21","pubTimestamp":1745572885,"startTime":"0","endTime":"0","summary":"Hong Kong stocks concluded the week with marginal gains, buoyed by optimism that the US Federal Reserve could reduce interest rates sooner than expected.The Hang Seng Index added 0.32%, or 70.98 point","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1607","02833","513600","HHImain","00981","688347","LU1064130708.USD","BK1163","MCHmain","688981","US5Y.BOND","US2Y.BOND","US10Y.BOND","IE0034224299.USD","SGXZ49509284.SGD","US3Y.BOND","LU0052750758.USD","LU0708995583.HKD","SGXZ81163826.USD","LU2148510915.USD","US30Y.BOND","SG9999006597.SGD","US7Y.BOND","BK1589","BK0214","BK1610","LU0320764599.SGD","US12M.BOND","US6M.BOND","01347","BK1614","LU1064131003.USD","BK1526","HSI"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/index/HSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSI","date":"2025-04-29","current":10.495106,"percent":0.530032,"low":8.021367,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"high":21.153471,"avg":11.517452,"sd":2.639442,"marketCap":0},"quantilePoints":[{"date":"2020-05-08","current":13.089483,"twenty":10.099389,"median":12.409338,"eighty":13.912187,"close":24230.2},{"date":"2020-05-15","current":13.107951,"twenty":10.099389,"median":12.417888,"eighty":13.912187,"close":23797.5},{"date":"2020-05-22","current":12.776753,"twenty":10.099389,"median":12.426179,"eighty":13.912187,"close":22930.1},{"date":"2020-05-29","current":12.987188,"twenty":10.102537,"median":12.430958,"eighty":13.911883,"close":22961.5},{"date":"2020-06-05","current":13.980351,"twenty":10.102537,"median":12.442466,"eighty":13.913405,"close":24770.4},{"date":"2020-06-12","current":13.849653,"twenty":10.102537,"median":12.451773,"eighty":13.920955,"close":24301.4},{"date":"2020-06-19","current":14.065529,"twenty":10.102537,"median":12.463194,"eighty":13.935524,"close":24643.9},{"date":"2020-06-26","current":14.080279,"twenty":10.099389,"median":12.487884,"eighty":13.949009,"close":24550},{"date":"2020-07-03","current":14.6614,"twenty":10.099389,"median":12.509841,"eighty":13.96674,"close":25373.1},{"date":"2020-07-10","current":14.820404,"twenty":10.099389,"median":12.528033,"eighty":13.975833,"close":25727.4},{"date":"2020-07-17","current":14.19935,"twenty":10.099389,"median":12.542969,"eighty":13.981674,"close":25089.2},{"date":"2020-07-24","current":14.128499,"twenty":10.099389,"median":12.555111,"eighty":13.994868,"close":24705.3},{"date":"2020-07-31","current":14.28484,"twenty":10.099389,"median":12.567483,"eighty":14.009877,"close":24595.3},{"date":"2020-08-07","current":14.686917,"twenty":10.099389,"median":12.594114,"eighty":14.02973,"close":24531.6},{"date":"2020-08-14","current":14.990987,"twenty":10.099389,"median":12.6104,"eighty":14.056521,"close":25183},{"date":"2020-08-21","current":15.209946,"twenty":10.099389,"median":12.633374,"eighty":14.073355,"close":25113.8},{"date":"2020-08-28","current":16.070427,"twenty":10.129599,"median":12.664309,"eighty":14.079951,"close":25422.1},{"date":"2020-09-04","current":16.276207,"twenty":10.145381,"median":12.675874,"eighty":14.097457,"close":24695.4},{"date":"2020-09-11","current":16.213838,"twenty":10.158447,"median":12.683803,"eighty":14.115097,"close":24503.3},{"date":"2020-09-18","current":16.325598,"twenty":10.20314,"median":12.696174,"eighty":14.134328,"close":24455.4},{"date":"2020-09-25","current":15.815078,"twenty":10.225677,"median":12.717276,"eighty":14.163444,"close":23235.4},{"date":"2020-09-30","current":16.129331,"twenty":10.23365,"median":12.725962,"eighty":14.172303,"close":23459},{"date":"2020-10-09","current":16.427954,"twenty":10.264528,"median":12.74065,"eighty":14.215686,"close":24119.1},{"date":"2020-10-16","current":16.749608,"twenty":10.287366,"median":12.762441,"eighty":14.236052,"close":24386.8},{"date":"2020-10-23","current":16.919881,"twenty":10.300984,"median":12.77468,"eighty":14.252182,"close":24918.8},{"date":"2020-10-30","current":16.325653,"twenty":10.316607,"median":12.78361,"eighty":14.263334,"close":24107.4},{"date":"2020-11-06","current":17.34807,"twenty":10.343521,"median":12.792972,"eighty":14.275108,"close":25713},{"date":"2020-11-13","current":16.912453,"twenty":10.363962,"median":12.806394,"eighty":14.28484,"close":26156.9},{"date":"2020-11-20","current":16.926628,"twenty":10.391375,"median":12.817703,"eighty":14.30213,"close":26451.5},{"date":"2020-11-27","current":17.187623,"twenty":10.400473,"median":12.841272,"eighty":14.310096,"close":26894.7},{"date":"2020-12-04","current":16.823582,"twenty":10.418256,"median":12.853772,"eighty":14.32613,"close":26835.9},{"date":"2020-12-11","current":16.647356,"twenty":10.42735,"median":12.865877,"eighty":14.353478,"close":26505.9},{"date":"2020-12-18","current":16.71486,"twenty":10.458012,"median":12.878553,"eighty":14.394775,"close":26498.6},{"date":"2020-12-24","current":16.265676,"twenty":10.493429,"median":12.9021,"eighty":14.408762,"close":26386.56},{"date":"2020-12-31","current":16.810797,"twenty":10.514288,"median":12.917602,"eighty":14.425581,"close":27231.13},{"date":"2021-01-08","current":17.220531,"twenty":10.549608,"median":12.933776,"eighty":14.450636,"close":27878.22},{"date":"2021-01-15","current":17.673588,"twenty":10.602446,"median":12.951564,"eighty":14.514204,"close":28573.86},{"date":"2021-01-22","current":18.269603,"twenty":10.672283,"median":12.964628,"eighty":14.542899,"close":29447.85},{"date":"2021-01-29","current":17.651476,"twenty":10.785019,"median":12.977227,"eighty":14.564851,"close":28283.71},{"date":"2021-02-05","current":18.020731,"twenty":10.821868,"median":12.997387,"eighty":14.584612,"close":29288.68},{"date":"2021-02-11","current":18.556674,"twenty":10.82707,"median":13.005429,"eighty":14.612882,"close":30173.57},{"date":"2021-02-19","current":18.850221,"twenty":10.880543,"median":13.014106,"eighty":14.659812,"close":30644.73},{"date":"2021-02-26","current":17.287291,"twenty":10.928095,"median":13.025322,"eighty":14.714031,"close":28980.21},{"date":"2021-03-05","current":17.276374,"twenty":10.990103,"median":13.03901,"eighty":14.781493,"close":29098.29},{"date":"2021-03-12","current":17.103689,"twenty":11.056567,"median":13.056018,"eighty":14.900189,"close":28739.72},{"date":"2021-03-19","current":16.918872,"twenty":11.118531,"median":13.079246,"eighty":15.06718,"close":28990.94},{"date":"2021-03-26","current":16.164424,"twenty":11.202711,"median":13.091075,"eighty":15.162516,"close":28336.43},{"date":"2021-04-01","current":16.193315,"twenty":11.26475,"median":13.10194,"eighty":15.196817,"close":28938.74},{"date":"2021-04-09","current":15.91591,"twenty":11.297421,"median":13.105153,"eighty":15.254532,"close":28698.8},{"date":"2021-04-16","current":16.047874,"twenty":11.344002,"median":13.119858,"eighty":15.38655,"close":28969.71},{"date":"2021-04-23","current":16.04597,"twenty":11.400089,"median":13.130083,"eighty":15.502716,"close":29078.75},{"date":"2021-04-30","current":14.989922,"twenty":11.562689,"median":13.144977,"eighty":15.538375,"close":28724.88},{"date":"2021-05-07","current":14.759168,"twenty":11.649658,"median":13.159042,"eighty":15.535657,"close":28610.65},{"date":"2021-05-14","current":14.471567,"twenty":11.73761,"median":13.176998,"eighty":15.535657,"close":28027.57},{"date":"2021-05-21","current":14.443511,"twenty":11.848436,"median":13.198923,"eighty":15.538375,"close":28458.44},{"date":"2021-05-28","current":14.622836,"twenty":11.918264,"median":13.220301,"eighty":15.538375,"close":29124.41},{"date":"2021-06-04","current":14.668552,"twenty":11.99599,"median":13.246561,"eighty":15.538375,"close":28918.1},{"date":"2021-06-11","current":14.839723,"twenty":12.035608,"median":13.259806,"eighty":15.535657,"close":28842.13},{"date":"2021-06-18","current":14.437705,"twenty":12.096365,"median":13.294551,"eighty":15.538375,"close":28801.27},{"date":"2021-06-25","current":14.781059,"twenty":12.146983,"median":13.31329,"eighty":15.538375,"close":29288.22},{"date":"2021-07-02","current":14.567059,"twenty":12.164003,"median":13.322514,"eighty":15.538375,"close":28310.42},{"date":"2021-07-09","current":13.789255,"twenty":12.197088,"median":13.35527,"eighty":15.538375,"close":27344.54},{"date":"2021-07-16","current":14.023707,"twenty":12.209106,"median":13.3748,"eighty":15.538375,"close":28004.68},{"date":"2021-07-23","current":13.678723,"twenty":12.21962,"median":13.398473,"eighty":15.538375,"close":27321.98},{"date":"2021-07-30","current":12.920322,"twenty":12.237924,"median":13.398473,"eighty":15.538375,"close":25961.03},{"date":"2021-08-06","current":12.732237,"twenty":12.268078,"median":13.398473,"eighty":15.538375,"close":26179.4},{"date":"2021-08-13","current":12.8024,"twenty":12.278368,"median":13.398473,"eighty":15.538375,"close":26391.62},{"date":"2021-08-20","current":11.711576,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24849.72},{"date":"2021-08-27","current":11.697323,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":25407.89},{"date":"2021-09-03","current":11.872209,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":25901.99},{"date":"2021-09-10","current":11.944183,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":26205.91},{"date":"2021-09-17","current":11.470509,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24920.76},{"date":"2021-09-24","current":11.147653,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24192.16},{"date":"2021-09-30","current":11.271354,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24575.64},{"date":"2021-10-08","current":11.510872,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24837.85},{"date":"2021-10-15","current":11.704659,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25330.96},{"date":"2021-10-22","current":11.945682,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":26126.93},{"date":"2021-10-29","current":11.240995,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25377.24},{"date":"2021-11-05","current":10.974773,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24870.51},{"date":"2021-11-12","current":11.161796,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25327.97},{"date":"2021-11-19","current":11.294417,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25049.97},{"date":"2021-11-26","current":10.979286,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24080.52},{"date":"2021-12-03","current":10.797615,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23766.69},{"date":"2021-12-10","current":11.007078,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23995.72},{"date":"2021-12-17","current":10.675313,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23192.63},{"date":"2021-12-24","current":10.731981,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23223.76},{"date":"2021-12-31","current":10.738978,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":23397.67},{"date":"2022-01-07","current":11.089526,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":23493.38},{"date":"2022-01-14","current":11.344052,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24383.32},{"date":"2022-01-21","current":11.477058,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24965.55},{"date":"2022-01-28","current":10.975189,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":23550.08},{"date":"2022-02-04","current":11.337022,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24573.29},{"date":"2022-02-11","current":11.63432,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24906.66},{"date":"2022-02-18","current":11.375407,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24327.71},{"date":"2022-02-25","current":10.936268,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":22767.18},{"date":"2022-03-04","current":10.55858,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21905.29},{"date":"2022-03-11","current":9.957139,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20553.79},{"date":"2022-03-18","current":10.540998,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21412.4},{"date":"2022-03-25","current":10.273146,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21404.88},{"date":"2022-04-01","current":10.394168,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":22039.55},{"date":"2022-04-08","current":10.310118,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21872.01},{"date":"2022-04-14","current":10.231296,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21518.08},{"date":"2022-04-22","current":9.883095,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20638.52},{"date":"2022-04-29","current":10.061042,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21089.39},{"date":"2022-05-06","current":9.680421,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":20001.96},{"date":"2022-05-13","current":9.809506,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":19898.77},{"date":"2022-05-20","current":10.107271,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20717.24},{"date":"2022-05-27","current":10.326129,"twenty":12.285782,"median":13.398473,"eighty":15.538375,"close":20697.36},{"date":"2022-06-02","current":10.490329,"twenty":12.274949,"median":13.397483,"eighty":15.535657,"close":21082.13},{"date":"2022-06-10","current":10.857381,"twenty":12.257684,"median":13.398473,"eighty":15.538375,"close":21806.18},{"date":"2022-06-17","current":10.555682,"twenty":12.237924,"median":13.398473,"eighty":15.538375,"close":21075},{"date":"2022-06-24","current":10.859177,"twenty":12.21962,"median":13.398473,"eighty":15.538375,"close":21719.06},{"date":"2022-06-30","current":10.847909,"twenty":12.209106,"median":13.398473,"eighty":15.538375,"close":21859.79},{"date":"2022-07-08","current":10.781092,"twenty":12.191295,"median":13.399464,"eighty":15.540793,"close":21725.78},{"date":"2022-07-15","current":10.099252,"twenty":12.156897,"median":13.399464,"eighty":15.540793,"close":20297.72},{"date":"2022-07-22","current":10.227479,"twenty":12.105408,"median":13.399464,"eighty":15.540793,"close":20609.14},{"date":"2022-07-29","current":9.97471,"twenty":12.015252,"median":13.399464,"eighty":15.540793,"close":20156.51},{"date":"2022-08-05","current":10.044622,"twenty":11.962728,"median":13.399464,"eighty":15.540793,"close":20201.94},{"date":"2022-08-12","current":9.698422,"twenty":11.928337,"median":13.399464,"eighty":15.540793,"close":20175.62},{"date":"2022-08-19","current":9.694797,"twenty":11.908341,"median":13.397483,"eighty":15.540793,"close":19773.03},{"date":"2022-08-26","current":9.916751,"twenty":11.848239,"median":13.369258,"eighty":15.540793,"close":20170.04},{"date":"2022-09-02","current":9.637499,"twenty":11.771177,"median":13.35516,"eighty":15.540793,"close":19452.09},{"date":"2022-09-09","current":9.696669,"twenty":11.710757,"median":13.318693,"eighty":15.540793,"close":19362.25},{"date":"2022-09-16","current":9.464196,"twenty":11.671677,"median":13.309423,"eighty":15.54321,"close":18761.69},{"date":"2022-09-23","current":9.56463,"twenty":11.614729,"median":13.29148,"eighty":15.54321,"close":17933.27},{"date":"2022-09-30","current":9.277802,"twenty":11.525722,"median":13.252747,"eighty":15.54321,"close":17222.83},{"date":"2022-10-07","current":9.454045,"twenty":11.489996,"median":13.243609,"eighty":15.540793,"close":17740.05},{"date":"2022-10-14","current":9.004727,"twenty":11.443971,"median":13.218375,"eighty":15.540793,"close":16587.69},{"date":"2022-10-21","current":8.857941,"twenty":11.400244,"median":13.195775,"eighty":15.540793,"close":16211.12},{"date":"2022-10-28","current":8.140824,"twenty":11.367715,"median":13.170765,"eighty":15.540793,"close":14863.06},{"date":"2022-11-04","current":8.630489,"twenty":11.333219,"median":13.142145,"eighty":15.473645,"close":16161.14},{"date":"2022-11-11","current":8.938771,"twenty":11.29108,"median":13.12311,"eighty":15.384084,"close":17325.66},{"date":"2022-11-18","current":9.307797,"twenty":11.257535,"median":13.110198,"eighty":15.253878,"close":17992.54},{"date":"2022-11-25","current":9.194762,"twenty":11.239562,"median":13.102211,"eighty":15.184477,"close":17573.58},{"date":"2022-12-02","current":9.571941,"twenty":11.21026,"median":13.089483,"eighty":15.102005,"close":18675.35},{"date":"2022-12-09","current":9.964744,"twenty":11.16262,"median":13.074662,"eighty":15.033954,"close":19900.87},{"date":"2022-12-16","current":9.810862,"twenty":11.137531,"median":13.049134,"eighty":14.907834,"close":19450.67},{"date":"2022-12-23","current":9.79299,"twenty":11.088325,"median":13.036289,"eighty":14.838427,"close":19593.06},{"date":"2022-12-30","current":9.869937,"twenty":11.073729,"median":13.026757,"eighty":14.816681,"close":19781.41},{"date":"2023-01-06","current":10.306846,"twenty":11.014407,"median":13.017805,"eighty":14.75361,"close":20991.64},{"date":"2023-01-13","current":10.496841,"twenty":10.981092,"median":13.007943,"eighty":14.690414,"close":21738.66},{"date":"2023-01-20","current":10.655144,"twenty":10.968129,"median":12.991888,"eighty":14.666086,"close":22044.65},{"date":"2023-01-27","current":10.885339,"twenty":10.956953,"median":12.977227,"eighty":14.632294,"close":22688.9},{"date":"2023-02-03","current":10.419057,"twenty":10.927384,"median":12.962906,"eighty":14.596213,"close":21660.47},{"date":"2023-02-10","current":10.265193,"twenty":10.881385,"median":12.941205,"eighty":14.564813,"close":21190.42},{"date":"2023-02-17","current":10.208165,"twenty":10.855681,"median":12.92894,"eighty":14.545924,"close":20719.81},{"date":"2023-02-24","current":9.882789,"twenty":10.831958,"median":12.918102,"eighty":14.524335,"close":20010.04},{"date":"2023-03-03","current":10.200316,"twenty":10.786772,"median":12.9021,"eighty":14.483269,"close":20567.54},{"date":"2023-03-10","current":8.586706,"twenty":10.761642,"median":12.874649,"eighty":14.458242,"close":19319.92},{"date":"2023-03-17","current":10.071636,"twenty":10.734276,"median":12.863498,"eighty":14.43786,"close":19518.59},{"date":"2023-03-24","current":10.087451,"twenty":10.700617,"median":12.843588,"eighty":14.408446,"close":19915.68},{"date":"2023-03-31","current":10.312849,"twenty":10.67492,"median":12.83042,"eighty":14.404586,"close":20400.11},{"date":"2023-04-06","current":9.907256,"twenty":10.653936,"median":12.82071,"eighty":14.400725,"close":20331.2},{"date":"2023-04-14","current":9.871312,"twenty":10.606925,"median":12.810646,"eighty":14.390862,"close":20438.81},{"date":"2023-04-21","current":10.407069,"twenty":10.589744,"median":12.798836,"eighty":14.390862,"close":20075.73},{"date":"2023-04-28","current":10.416992,"twenty":10.556378,"median":12.786167,"eighty":14.390862,"close":19894.57},{"date":"2023-05-05","current":10.236806,"twenty":10.522338,"median":12.776753,"eighty":14.390862,"close":20049.31},{"date":"2023-05-12","current":10.029554,"twenty":10.494173,"median":12.768376,"eighty":14.381276,"close":19627.24},{"date":"2023-05-19","current":9.890394,"twenty":10.470365,"median":12.74168,"eighty":14.344975,"close":19450.57},{"date":"2023-05-25","current":9.527279,"twenty":10.439694,"median":12.733966,"eighty":14.333772,"close":18746.92},{"date":"2023-06-16","current":10.949812,"twenty":10.396882,"median":12.6833,"eighty":14.30496,"close":20040.37},{"date":"2023-06-23","current":10.601393,"twenty":10.382025,"median":12.676633,"eighty":14.30496,"close":18889.97},{"date":"2023-06-30","current":9.876359,"twenty":10.352539,"median":12.664309,"eighty":14.30496,"close":18916.43},{"date":"2023-07-07","current":9.624634,"twenty":10.328645,"median":12.634182,"eighty":14.304199,"close":18365.7},{"date":"2023-07-14","current":10.041942,"twenty":10.311981,"median":12.607567,"eighty":14.304199,"close":19413.78},{"date":"2023-07-21","current":9.692962,"twenty":10.301163,"median":12.5919,"eighty":14.304199,"close":19075.26},{"date":"2023-07-28","current":10.219021,"twenty":10.276121,"median":12.569851,"eighty":14.275656,"close":19916.56},{"date":"2023-08-04","current":10.09838,"twenty":10.273217,"median":12.555574,"eighty":14.275656,"close":19539.46},{"date":"2023-08-11","current":9.825324,"twenty":10.260566,"median":12.544975,"eighty":14.275656,"close":19075.19},{"date":"2023-08-18","current":9.565663,"twenty":10.236676,"median":12.530767,"eighty":14.275656,"close":17950.85},{"date":"2023-08-25","current":9.567011,"twenty":10.214679,"median":12.51024,"eighty":14.275656,"close":17956.38},{"date":"2023-09-15","current":9.737365,"twenty":10.119005,"median":12.456325,"eighty":14.275656,"close":18182.89},{"date":"2023-09-22","current":9.744407,"twenty":10.102137,"median":12.436355,"eighty":14.275656,"close":18057.45},{"date":"2023-09-29","current":9.569908,"twenty":10.091315,"median":12.424625,"eighty":14.273785,"close":17809.66},{"date":"2023-10-06","current":9.477049,"twenty":10.086259,"median":12.415506,"eighty":14.273785,"close":17485.98},{"date":"2023-10-13","current":9.563037,"twenty":10.060808,"median":12.399603,"eighty":14.273785,"close":17813.45},{"date":"2023-10-20","current":9.246355,"twenty":10.043802,"median":12.395207,"eighty":14.271914,"close":17172.13},{"date":"2023-10-27","current":9.341318,"twenty":10.035349,"median":12.394743,"eighty":14.273785,"close":17398.73},{"date":"2023-11-03","current":9.302402,"twenty":10.019798,"median":12.392778,"eighty":14.273785,"close":17664.12},{"date":"2023-11-10","current":9.138948,"twenty":10.003392,"median":12.389324,"eighty":14.273785,"close":17203.26},{"date":"2023-11-17","current":9.074151,"twenty":9.97676,"median":12.385978,"eighty":14.273785,"close":17454.19},{"date":"2023-11-24","current":9.022356,"twenty":9.963287,"median":12.379731,"eighty":14.273785,"close":17559.42},{"date":"2023-12-01","current":8.71575,"twenty":9.936771,"median":12.360303,"eighty":14.273785,"close":16830.3},{"date":"2023-12-08","current":8.496274,"twenty":9.918308,"median":12.3218,"eighty":14.273785,"close":16334.37},{"date":"2023-12-15","current":8.596181,"twenty":9.893097,"median":12.309354,"eighty":14.273785,"close":16792.19},{"date":"2023-12-22","current":8.437806,"twenty":9.878374,"median":12.287852,"eighty":14.273785,"close":16340.41},{"date":"2023-12-29","current":8.703806,"twenty":9.871037,"median":12.287852,"eighty":14.273785,"close":17047.39},{"date":"2024-01-05","current":8.592747,"twenty":9.863872,"median":12.287852,"eighty":14.273785,"close":16535.33},{"date":"2024-01-12","current":8.424878,"twenty":9.847218,"median":12.25559,"eighty":14.273785,"close":16244.58},{"date":"2024-01-19","current":8.135159,"twenty":9.831963,"median":12.209106,"eighty":14.273785,"close":15308.69},{"date":"2024-01-26","current":8.581141,"twenty":9.824159,"median":12.107669,"eighty":14.273785,"close":15952.23},{"date":"2024-02-02","current":8.38818,"twenty":9.815592,"median":11.987799,"eighty":14.273785,"close":15533.56},{"date":"2024-02-09","current":8.624451,"twenty":9.808956,"median":11.948874,"eighty":14.264423,"close":15746.58},{"date":"2024-02-16","current":8.792976,"twenty":9.799688,"median":11.923781,"eighty":14.271914,"close":16339.96},{"date":"2024-02-23","current":9.224321,"twenty":9.788032,"median":11.892,"eighty":14.271914,"close":16725.86},{"date":"2024-03-01","current":9.043026,"twenty":9.765157,"median":11.844205,"eighty":14.268168,"close":16589.44},{"date":"2024-03-08","current":9.002887,"twenty":9.74568,"median":11.736285,"eighty":14.268168,"close":16353.39},{"date":"2024-03-15","current":9.01853,"twenty":9.734755,"median":11.704659,"eighty":14.268168,"close":16720.89},{"date":"2024-03-22","current":9.342246,"twenty":9.708406,"median":11.63432,"eighty":14.268168,"close":16499.47},{"date":"2024-03-28","current":9.413501,"twenty":9.698228,"median":11.557128,"eighty":14.268168,"close":16541.42},{"date":"2024-04-05","current":9.557172,"twenty":9.695165,"median":11.518288,"eighty":14.275656,"close":16723.92},{"date":"2024-04-12","current":9.535248,"twenty":9.689199,"median":11.475305,"eighty":14.273785,"close":16721.69},{"date":"2024-04-19","current":9.489375,"twenty":9.671338,"median":11.437116,"eighty":14.237623,"close":16224.14},{"date":"2024-04-26","current":9.935621,"twenty":9.666194,"median":11.399428,"eighty":14.197585,"close":17651.15},{"date":"2024-05-03","current":10.294044,"twenty":9.666194,"median":11.369258,"eighty":14.197585,"close":18475.92},{"date":"2024-05-10","current":10.482238,"twenty":9.666194,"median":11.337022,"eighty":14.197585,"close":18963.68},{"date":"2024-05-17","current":10.763471,"twenty":9.666194,"median":11.296324,"eighty":14.197585,"close":19553.61},{"date":"2024-05-24","current":10.378856,"twenty":9.666194,"median":11.271354,"eighty":14.197585,"close":18608.94},{"date":"2024-05-31","current":10.209301,"twenty":9.666194,"median":11.249888,"eighty":14.197585,"close":18079.61},{"date":"2024-06-07","current":10.322129,"twenty":9.666194,"median":11.218419,"eighty":14.197585,"close":18366.95},{"date":"2024-06-14","current":10.167022,"twenty":9.666194,"median":11.187737,"eighty":14.197585,"close":17941.78},{"date":"2024-06-21","current":10.19923,"twenty":9.666194,"median":11.150992,"eighty":14.197585,"close":18028.52},{"date":"2024-06-28","current":10.141277,"twenty":9.666194,"median":11.119646,"eighty":14.197585,"close":17718.61},{"date":"2024-07-05","current":10.188986,"twenty":9.666194,"median":11.083523,"eighty":14.197585,"close":17799.61},{"date":"2024-07-12","current":10.392142,"twenty":9.666194,"median":11.061521,"eighty":14.197585,"close":18293.38},{"date":"2024-07-19","current":10.005265,"twenty":9.666194,"median":11.006229,"eighty":14.197585,"close":17417.68},{"date":"2024-07-26","current":9.710023,"twenty":9.666194,"median":10.974773,"eighty":14.197585,"close":17021.31},{"date":"2024-08-02","current":9.68851,"twenty":9.666194,"median":10.955944,"eighty":14.197585,"close":16945.51},{"date":"2024-08-09","current":9.655866,"twenty":9.655739,"median":10.936268,"eighty":14.197585,"close":17090.23},{"date":"2024-08-16","current":9.753872,"twenty":9.650724,"median":10.885339,"eighty":14.197585,"close":17430.16},{"date":"2024-08-23","current":9.786251,"twenty":9.650724,"median":10.85612,"eighty":14.197585,"close":17612.1},{"date":"2024-08-30","current":9.62288,"twenty":9.64814,"median":10.833782,"eighty":14.226923,"close":17989.07},{"date":"2024-09-13","current":9.292699,"twenty":9.623125,"median":10.771238,"eighty":14.226923,"close":17369.09},{"date":"2024-09-20","current":9.59419,"twenty":9.613696,"median":10.751344,"eighty":14.233816,"close":18258.57},{"date":"2024-09-27","current":10.675366,"twenty":9.609575,"median":10.729533,"eighty":14.233816,"close":20632.3},{"date":"2024-10-04","current":11.525399,"twenty":9.609575,"median":10.729533,"eighty":14.233816,"close":22736.87},{"date":"2024-10-10","current":11.10826,"twenty":9.610399,"median":10.73167,"eighty":14.226923,"close":21251.98},{"date":"2024-10-18","current":10.916285,"twenty":9.609575,"median":10.720785,"eighty":14.233816,"close":20804.11},{"date":"2024-10-25","current":10.667822,"twenty":9.609575,"median":10.708823,"eighty":14.233816,"close":20590.15},{"date":"2024-11-01","current":10.352066,"twenty":9.609575,"median":10.681181,"eighty":14.233816,"close":20506.43},{"date":"2024-11-08","current":10.525159,"twenty":9.609575,"median":10.667679,"eighty":14.233816,"close":20728.19},{"date":"2024-11-15","current":10.012642,"twenty":9.609575,"median":10.650721,"eighty":14.233816,"close":19426.34},{"date":"2024-11-22","current":9.843477,"twenty":9.609575,"median":10.644061,"eighty":14.233816,"close":19229.97},{"date":"2024-11-29","current":9.922289,"twenty":9.609575,"median":10.59862,"eighty":14.233816,"close":19423.61},{"date":"2024-12-06","current":10.138813,"twenty":9.609575,"median":10.558,"eighty":14.233816,"close":19865.85},{"date":"2024-12-13","current":10.221146,"twenty":9.609575,"median":10.53935,"eighty":14.233816,"close":19971.24},{"date":"2024-12-20","current":10.175786,"twenty":9.609575,"median":10.524959,"eighty":14.233816,"close":19720.7},{"date":"2024-12-27","current":10.407284,"twenty":9.609575,"median":10.501099,"eighty":14.233816,"close":20090.46},{"date":"2025-01-03","current":10.162926,"twenty":9.609575,"median":10.491789,"eighty":14.233816,"close":19760.27},{"date":"2025-01-10","current":9.90287,"twenty":9.609575,"median":10.47897,"eighty":14.233816,"close":19064.29},{"date":"2025-01-17","current":10.071273,"twenty":9.609575,"median":10.455395,"eighty":14.233816,"close":19584.06},{"date":"2025-01-24","current":10.15384,"twenty":9.609575,"median":10.426138,"eighty":14.233816,"close":20066.19},{"date":"2025-01-28","current":10.238568,"twenty":9.610399,"median":10.419811,"eighty":14.226923,"close":20225.11},{"date":"2025-02-07","current":10.556531,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":21133.54},{"date":"2025-02-14","current":11.101299,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":22620.33},{"date":"2025-02-21","current":11.231817,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":23477.92},{"date":"2025-02-28","current":11.011841,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":22941.32},{"date":"2025-03-07","current":11.380765,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":24231.3},{"date":"2025-03-14","current":11.330857,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23959.98},{"date":"2025-03-21","current":11.053809,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23689.72},{"date":"2025-03-28","current":10.887617,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23426.6},{"date":"2025-04-03","current":10.704324,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":22849.81},{"date":"2025-04-11","current":9.985512,"twenty":9.608871,"median":10.40738,"eighty":14.249055,"close":20914.69},{"date":"2025-04-17","current":10.230695,"twenty":9.609196,"median":10.400244,"eighty":14.241436,"close":21395.14},{"date":"2025-04-25","current":10.480703,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":21980.74},{"date":"2025-04-29","current":10.495106,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":22008.11}]}}}