HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HSI

26,160.150

+192.1700.74%

High:26,239.960

Open:26,177.110

Low:26,063.990

Close:25,967.980

52wk High:27,381.840

52wk Low:18,671.490

Loading ...

Breaking: Hang Seng Index Opens Down 0.32%, Tech Index Falls 0.68%, Tech Stocks Weaken While Gold Stocks Rise Broadly, Auto Stocks Active

KUAISHOU-W (01024) Hang Seng Index Sustainable Development Rating Upgraded to A Level

China Leaves Benchmark Lending Rates Unchanged for Fourth Month in Sept

Investment Decision Reference: Focus Returns to Technology Sector

Wus Printed Circuit Seeks Hong Kong Listing

MT Newswires Live

Zhejiang Taotao Vehicles Seeks Hong Kong Listing

MT Newswires Live

How to Understand Strong Stock Performance Amid Weak Economic Data?

Hang Seng Index Bull-Bear Warrant Ratio (62:38) | September 20

ADR Statistics | September 20

Hang Seng Index Futures Close (Sept 20): September Contract Settles at 26,535 Points, 10 Points Below Spot

Hong Kong's Real GDP Growth Rises Marginally in Q2

MT Newswires Live

Hong Kong's Employment, Vacancies Contract in June

MT Newswires Live

Hong Kong Stocks End Flat Ahead of Trump-Xi Call; GenFleet Therapeutics Posts Stellar Debut

MT Newswires Live

Hong Kong Stocks Closed Flat, Genfleet-B Surged Over 106%, Fit Hon Teng Rose Over 21%

Hong Kong, UAE Sign MOUs to Boost Fund, Capital Market, and Start-up Links

MT Newswires Live

Market Chatter: Hong Kong Lawmakers, Union Urges Government to Limit Labor Imports in More Sectors

MT Newswires Live

Market Chatter: HSBC, BOCHK, StanChart Cut Hong Kong Prime Rates After US Fed Move

MT Newswires Live

Hong Kong Interbank Lending Rates Rise

MT Newswires Live

Market Chatter: Hong Kong Maintains 2025 Growth Target at 2-3%, Financial Secretary Says

MT Newswires Live

Hong Kong Stocks Open Higher: Hang Seng Up 0.14%, Tech Index Gains 0.44%, Chip Stocks Extend Rally, JianFang Medicine Surges Over 115% on Debut

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HSI/news?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"HSI\",,,,,undefined,":{"symbol":"HSI","market":"HK","secType":"STK","nameCN":"HSI","latestPrice":26160.15,"timestamp":1761292800000,"preClose":25967.98,"halted":0,"volume":226613804901,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":192.17,"latestTime":"10-24 16:00:00","open":26177.11,"high":26239.96,"low":26063.99,"amount":226613804901,"amplitude":0.006776,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1761528600000},"marketStatusCode":7,"adr":0,"adjPreClose":25967.98,"symbolType":"index","openAndCloseTimeList":[[1761269400000,1761278400000],[1761282000000,1761292800000]],"lotSize":0,"spreadScale":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"HSI\",,,,,undefined,":{"symbol":"HSI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":26239.96,"amplitude":0.006776,"preClose":25967.98,"low":26063.99,"week52Low":18671.49,"pbRate":"--","week52High":27381.84,"institutionHeld":0,"latestPrice":26160.15,"eps":0,"divideRate":0,"volume":226613804901,"delay":0,"open":26177.11,"prevYearClose":20059.95,"prevWeekClose":25247.1,"prevMonthClose":26855.56,"prevQuarterClose":26855.56,"fiveDayClose":25247.1,"twentyDayClose":26518.65,"sixtyDayClose":25176.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSI\",pageSize:20,pageCount:11,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1195090402","title":"Breaking: Hang Seng Index Opens Down 0.32%, Tech Index Falls 0.68%, Tech Stocks Weaken While Gold Stocks Rise Broadly, Auto Stocks Active","url":"https://stock-news.laohu8.com/highlight/detail?id=1195090402","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195090402?lang=en_us&edition=fundamental","pubTime":"2025-09-22 09:41","pubTimestamp":1758505283,"startTime":"0","endTime":"0","summary":"US stocks showed positive performance on Friday, with US and Chinese leaders holding a phone conversation. Markets are optimistic about potential progress in trade negotiations, with all three major...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCHmain","HSI","BK4614","YANG","HSImain","513600","HSTECH","MHImain","02833","HHImain","159562"],"gpt_icon":0},{"id":"1126009489","title":"KUAISHOU-W (01024) Hang Seng Index Sustainable Development Rating Upgraded to A Level","url":"https://stock-news.laohu8.com/highlight/detail?id=1126009489","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126009489?lang=en_us&edition=fundamental","pubTime":"2025-09-22 09:38","pubTimestamp":1758505110,"startTime":"0","endTime":"0","summary":"Recently, the Hang Seng Index Company released the 2025 annual sustainable development rating results for listed companies. KUAISHOU-W (01024) demonstrated outstanding performance, with its overall...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MHImain","LU0210526637.USD","LU1303224171.USD","LU0348767384.USD","LU0593848301.USD","LU0359201885.HKD","LU0456827905.SGD","HSI","LU0326950275.SGD","LU0359201612.USD","LU2097828474.EUR","BK1610","BK1575","02833","BK1095","BK1608","LU0463099449.HKD","LU1719994722.HKD","LU0307460666.USD","LU1251922891.USD","513600","LU1794554557.SGD","LU0051755006.USD","LU1023057109.AUD","LU2097828631.EUR","KSTmain","159271","LU0359202008.SGD","LU0244354667.USD","HHImain","LU0140636845.USD","HSImain","LU1720050803.USD","BK1590","LU2097828557.USD","LU0211977185.USD","BK1615","LU0588546209.SGD","LU0348766576.USD","LU1770034418.SGD","81024","01024","BK1591","LU1188198961.HKD","MCHmain","LU2097828805.USD","LU2097828714.EUR"],"gpt_icon":1},{"id":"2569792682","title":"China Leaves Benchmark Lending Rates Unchanged for Fourth Month in Sept","url":"https://stock-news.laohu8.com/highlight/detail?id=2569792682","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569792682?lang=en_us&edition=fundamental","pubTime":"2025-09-22 09:30","pubTimestamp":1758504600,"startTime":"0","endTime":"0","summary":"SHANGHAI, Sept 22 (Reuters) - China kept benchmark lending rates unchanged for the fourth consecutive month in September, in line with market expectations.The one-year loan prime rate (LPR) was kept...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c297b583c701660fdb4d25497511ac20","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250922:nAZN4JTKPE:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","399001","000001.SH","399006","HSI","YINN"],"gpt_icon":0},{"id":"1143238383","title":"Investment Decision Reference: Focus Returns to Technology Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=1143238383","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143238383?lang=en_us&edition=fundamental","pubTime":"2025-09-22 09:27","pubTimestamp":1758504432,"startTime":"0","endTime":"0","summary":"**Market Outlook**: The Federal Reserve has initiated its rate-cutting cycle with a 25 basis point reduction, and expectations point to at least two more cuts this year, generating positive market...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01258","01208","HSI","LU1481107354.HKD","LU0149721374.USD","HSCEI","02833","BK1594","BK1170","HSTECH","07226","MCHmain","YANG","HHImain","03993","513600","02362","LU0348767384.USD","BK1592","SG9999001069.SGD","LU0164880469.USD","BK4614","06088","HSImain","LU0348766576.USD","BK1508","BK1190","BK1206"],"gpt_icon":1},{"id":"2569934271","title":"Wus Printed Circuit Seeks Hong Kong Listing","url":"https://stock-news.laohu8.com/highlight/detail?id=2569934271","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569934271?lang=en_us&edition=fundamental","pubTime":"2025-09-22 09:24","pubTimestamp":1758504298,"startTime":"0","endTime":"0","summary":"Electrical equipment manufacturer Wus Printed Circuit Kunshan  plans to issue H shares and list on the Hong Kong bourse's main board, according to a filing with the Shenzhen bourse.The listing is subject to approvals from the board, shareholders, China's securities regulator, the Hong Kong bourse, and Hong Kong's Securities and Futures Commission.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0214","LU2148510915.USD","HHImain","002463","MCHmain","LU0052750758.USD","LU2213484517.USD","BK0028","LU0708995583.HKD","LU0320764599.SGD","LU1064130708.USD","02833","LU1328615791.USD","513600","LU1064131003.USD","HSI","MHImain"],"gpt_icon":0},{"id":"2569271650","title":"Zhejiang Taotao Vehicles Seeks Hong Kong Listing","url":"https://stock-news.laohu8.com/highlight/detail?id=2569271650","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569271650?lang=en_us&edition=fundamental","pubTime":"2025-09-22 09:22","pubTimestamp":1758504126,"startTime":"0","endTime":"0","summary":"Zhejiang Taotao Vehicles (SHE:301345) plans to issue H shares and seek a listing on the Hong Kong bourse's main board, following board approval on Sept. 19, according to a filing with the Shenzhen bou","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSI","MHImain","BK0279","HHImain","MCHmain","301345","02833","513600"],"gpt_icon":0},{"id":"1152607723","title":"How to Understand Strong Stock Performance Amid Weak Economic Data?","url":"https://stock-news.laohu8.com/highlight/detail?id=1152607723","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152607723?lang=en_us&edition=fundamental","pubTime":"2025-09-20 10:11","pubTimestamp":1758334295,"startTime":"0","endTime":"0","summary":"Core Conclusions: ①Recent divergence between stock market and economic trends: weak economic data and sluggish interim earnings, yet strong stock market performance. ②Clear structural differentiation...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCHmain","159982","512550","02833","CNmain","HHImain","HSI","513600","XPP","MHImain","510050","510030","000016.SH","YXI","FXP","399300","000300.SH"],"gpt_icon":0},{"id":"1151260783","title":"Hang Seng Index Bull-Bear Warrant Ratio (62:38) | September 20","url":"https://stock-news.laohu8.com/highlight/detail?id=1151260783","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151260783?lang=en_us&edition=fundamental","pubTime":"2025-09-20 07:36","pubTimestamp":1758324978,"startTime":"0","endTime":"0","summary":"As of September 20, the latest bull-bear warrant ratio for the Hang Seng Index stands at 62:38. According to the warrant distribution data from CITIC Securities, the heavy concentration area for bear...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4614","02833","MHImain","HHImain","YANG","HSI","513600","HSImain","MCHmain"],"gpt_icon":0},{"id":"1180726858","title":"ADR Statistics | September 20","url":"https://stock-news.laohu8.com/highlight/detail?id=1180726858","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180726858?lang=en_us&edition=fundamental","pubTime":"2025-09-20 07:36","pubTimestamp":1758324978,"startTime":"0","endTime":"0","summary":"On Friday, the three major US stock indices posted collective gains. The Hang Seng Index ADR declined, closing at 26,462.40 points on a proportional basis, down 82.70 points or 0.31% compared to the...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TCHmain","HSI","513600","HSImain","HHImain","02833","MCHmain"],"gpt_icon":0},{"id":"1187846580","title":"Hang Seng Index Futures Close (Sept 20): September Contract Settles at 26,535 Points, 10 Points Below Spot","url":"https://stock-news.laohu8.com/highlight/detail?id=1187846580","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187846580?lang=en_us&edition=fundamental","pubTime":"2025-09-20 07:36","pubTimestamp":1758324977,"startTime":"0","endTime":"0","summary":"As of September 20, the Hang Seng Index futures (September contract) closed at 26,535 points, down 30 points or 0.113%, trading 10 points below the spot index. Total open interest stood at 130,603...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HHImain","159271","YANG","HSI","MCHmain","MHImain","HSImain","BK4614","513600","02833"],"gpt_icon":0},{"id":"2568592642","title":"Hong Kong's Real GDP Growth Rises Marginally in Q2","url":"https://stock-news.laohu8.com/highlight/detail?id=2568592642","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568592642?lang=en_us&edition=fundamental","pubTime":"2025-09-19 17:28","pubTimestamp":1758274109,"startTime":"0","endTime":"0","summary":"Hong Kong's gross domestic product rose marginally during the second quarter, according to figures released by the city's Census and Statistics Department Friday.Real GDP increased by 3.1% year-on-year during the period, compared with the 3% increase recorded in the first quarter, preliminary figures showed.The city's services sector recorded a 3.4% growth year-on-year, while the local manufacturing sector increased by 0.9%.Hong Kong had recorded a growth of 2.5% in the services and 0.7% growth in the local manufacturing sectors during the first quarter.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HHImain","02833","MHImain","513600","MCHmain","HSI"],"gpt_icon":0},{"id":"2568256437","title":"Hong Kong's Employment, Vacancies Contract in June","url":"https://stock-news.laohu8.com/highlight/detail?id=2568256437","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568256437?lang=en_us&edition=fundamental","pubTime":"2025-09-19 17:00","pubTimestamp":1758272402,"startTime":"0","endTime":"0","summary":"Total employment in Hong Kong's private sector surveyed fell by 0.9% year-over-year in June, with a 29% drop in the total number of vacancies, data from the Census and Statistics Department showed Friday.Employment gains were recorded in human health services, real estate, and financing and insurance.Losses were most recorded in the industries of construction sites, retail trade, information and communications, and import and export trade.Vacancies decreased across nearly all industries except financing and insurance.Sharp declines were seen in transportation, storage, postal and courier services, professional and business services, arts, entertainment and recreation, and construction sites.On a seasonally adjusted basis, private sector employment fell 0.5% and vacancies dropped 10.5% in June compared with March.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HHImain","MHImain","HSI","513600","02833","MCHmain"],"gpt_icon":0},{"id":"2568779255","title":"Hong Kong Stocks End Flat Ahead of Trump-Xi Call; GenFleet Therapeutics Posts Stellar Debut","url":"https://stock-news.laohu8.com/highlight/detail?id=2568779255","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568779255?lang=en_us&edition=fundamental","pubTime":"2025-09-19 16:42","pubTimestamp":1758271330,"startTime":"0","endTime":"0","summary":"Hong Kong stocks ended flat on Friday as investors closely watched the outcome of the talk between US President Donald Trump and Chinese counterpart Xi Jinping.The Hang Seng Index finished little changed at 26,545.10, while the Hang Seng China Enterprises Index  barely moved in positive territory to close at 9,472.35.Trump and Xi are expected to hold their first known call in three months on Friday, with a potential agreement to keep TikTok operating in the United States high on the agenda alongside trade talks.The US president told Fox News on Thursday it seemed Beijing had approved a deal on the short-video app, Reuters reported.In corporate news, GenFleet Therapeutics  debuted in Hong Kong and closed about 106% higher at HK$42.10, compared with its offer price of HK$20.39.China Properties Investment  gained over 4% after announcing a potential fundraising to strengthen its financial position and provide additional working capital.Meanwhile, Zijin Gold International  launched its ini","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"96f118e6e5ea0809da2a2d2a9b3c5202","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4139","02595","HSI","02833","HHImain","LENZ","BK4007","513600","BK4539","MCHmain","MHImain","HSCEI","02259"],"gpt_icon":1},{"id":"1160796912","title":"Hong Kong Stocks Closed Flat, Genfleet-B Surged Over 106%, Fit Hon Teng Rose Over 21%","url":"https://stock-news.laohu8.com/highlight/detail?id=1160796912","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160796912?lang=en_us&edition=fundamental","pubTime":"2025-09-19 16:33","pubTimestamp":1758270800,"startTime":"0","endTime":"0","summary":"On September 19, 2025, the Hong Kong stock market closed with mixed results. The Hang Seng Index remained flat, the Hang Seng China Enterprises Index rose by 0.17%, the Hang Seng Tech Index increased...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"96f118e6e5ea0809da2a2d2a9b3c5202","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","HSCEI","HSI"],"gpt_icon":0},{"id":"2568351742","title":"Hong Kong, UAE Sign MOUs to Boost Fund, Capital Market, and Start-up Links","url":"https://stock-news.laohu8.com/highlight/detail?id=2568351742","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568351742?lang=en_us&edition=fundamental","pubTime":"2025-09-19 11:07","pubTimestamp":1758251244,"startTime":"0","endTime":"0","summary":"Hong Kong and the United Arab Emirates signed five memoranda of understanding to expand cooperation across finance, logistics, trade, and technology, according to a government press release on Thursday.The deals, announced at the Investopia Summit in Hong Kong, include a mutual recognition framework for investment funds between the city's Securities and Futures Commission  and the UAE's Securities and Commodities Authority .The framework will allow public funds authorized in one jurisdiction to be more easily distributed in the other.Other agreements covered capital markets, start-up incubation, and innovation exchange.Hong Kong Exchanges and Clearing  also signed a deal with the Abu Dhabi Securities Exchange earlier in the day, aiming to deepen ties and improve cross-border market access.Abu Dhabi's Hub71 entered into three separate MOUs with Hong Kong's Cyberport, MTR Lab, and the Hong Kong-Shenzhen Innovation and Technology Park, aimed at supporting start-ups in establishing operati","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0348816934.USD","LU1044874839.SGD","02833","LU0594300419.USD","LU0516422952.EUR","LU0572944931.SGD","HSI","LU0873338254.USD","HKXCY","SG9999001051.SGD","SG9999002463.SGD","MCHmain","LU0072913022.USD","UAE","LU1481107354.HKD","LU0348814723.USD","LU0196878994.USD","HHImain","IE00B3T34201.USD","LU0149534421.HKD","LU1831875114.USD","LU2449936058.SGD","LU0197773160.USD","513600","LU1048596156.SGD","LU1282649141.HKD","SG9999002562.SGD","LU0314109678.HKD","SCA","00388","MHImain","HEXmain","IE00BZ08YS42.EUR","LU0169518387.USD","LU0348735423.USD","LU0650527681.SGD","LU0327786744.USD","LU0831093199.SGD","LU0594300179.USD","LU1504937902.USD","LU1048588211.SGD","SFC.AU","LU0048580855.USD","LU0197773673.USD","BK7051","LU1211504680.USD","LU0384037296.USD","LU0831103253.SGD","LU1242518857.USD","80388"],"gpt_icon":0},{"id":"2568723304","title":"Market Chatter: Hong Kong Lawmakers, Union Urges Government to Limit Labor Imports in More Sectors","url":"https://stock-news.laohu8.com/highlight/detail?id=2568723304","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568723304?lang=en_us&edition=fundamental","pubTime":"2025-09-19 10:41","pubTimestamp":1758249677,"startTime":"0","endTime":"0","summary":"A construction workers' union joined calls by Hong Kong lawmakers to limit labor imports for more sectors once certain unemployment thresholds are met, the South China Morning Post reported Thursday.The Hong Kong Construction Industry Employees General Union called on the government to extend the new foreign-worker limits beyond the two catering roles announced earlier.Hong Kong Chief Executive John Lee Ka-chiu recently announced rules that would require employers to wait longer and prioritize local hiring before importing foreign waiters and junior cooks.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02833","HHImain","HSI","MCHmain","513600","MHImain"],"gpt_icon":0},{"id":"2568233460","title":"Market Chatter: HSBC, BOCHK, StanChart Cut Hong Kong Prime Rates After US Fed Move","url":"https://stock-news.laohu8.com/highlight/detail?id=2568233460","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568233460?lang=en_us&edition=fundamental","pubTime":"2025-09-19 10:31","pubTimestamp":1758249060,"startTime":"0","endTime":"0","summary":"Hong Kong's three note-issuing banks will lower their prime lending rates by 0.125 percentage points, the first cut this year, after the US Federal Reserve reduced interest rates, The Standard reported Thursday.HSBC  and BOC Hong Kong  will trim their rates to 5.125% from 5.25%, effective Friday and Monday, respectively, according to the report.Standard Chartered  Hong Kong will lower its rate to 5.375%, the report added.Savings deposit rates will also drop by 0.125 percentage points to 0.125%.The Hong Kong Monetary Authority earlier cut its base rate by 25 basis points in line with the Fed.HKMA Chief Executive Eddie Yue Wai-man said the move should ease the debt burden for households and businesses and support the economy and property market.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1231","TLTW","BK1572","US7Y.BOND","US10Y.BOND","BK1610","BK4207","US12M.BOND","02833","HSHD.SI","LU0516423091.SGD","BK4521","US3Y.BOND","IE00BVYPNP33.GBP","IE00BGHQDM52.EUR","SG9999000327.SGD","00005","US2Y.BOND","HSI","HSBA.UK","US6M.BOND","BK1521","HSBC","LU1211504680.USD","MHImain","BK1601","82388","03143","SG9999001689.USD","LU1328615791.USD","LU0348735423.USD","513600","LU1044876610.USD","BHKLY","HHImain","STAN.UK","US5Y.BOND","LU0414403682.SGD","LU0164880469.USD","02888","02388","LU0540923850.HKD","MCHmain","US30Y.BOND","LU0516422440.USD","LU0163747925.USD","LU0417516738.SGD","LU0516422366.SGD"],"gpt_icon":1},{"id":"2568339622","title":"Hong Kong Interbank Lending Rates Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2568339622","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568339622?lang=en_us&edition=fundamental","pubTime":"2025-09-19 10:28","pubTimestamp":1758248908,"startTime":"0","endTime":"0","summary":"Hong Kong's interbank lending rates were on an upward trajectory as the one-month mortgage-related jumped 15 basis points to 3.36%, figures from the Hong Kong Association of Banks showed Friday.The three-month HIBOR similarly rose 10 basis points to around 3.4%, despite a cut in interest rates.Meanwhile, the overnight gauge was up 15 basis points to 3.06%.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MCHmain","HSI","02833","HHImain","513600","MHImain"],"gpt_icon":0},{"id":"2568623399","title":"Market Chatter: Hong Kong Maintains 2025 Growth Target at 2-3%, Financial Secretary Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2568623399","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568623399?lang=en_us&edition=fundamental","pubTime":"2025-09-19 10:28","pubTimestamp":1758248888,"startTime":"0","endTime":"0","summary":"Hong Kong will maintain its 2025 full-year economic growth forecast at 2% to 3%, The Standard reported Thursday, citing the city's Financial Secretary Paul Chan.While lower rates will ease pressure on businesses and homeowners, Chan said Hong Kong remains vulnerable to factors beyond its control, including tariffs and US protectionist policies, according to the report.Speaking after the Policy Address, Chan noted the city's interest rate moves in line with the US due to the currency peg, but are adjusted based on local liquidity conditions.He reportedly said the prolonged high-rate environment is giving way to a more accommodative outlook, though the pace of easing depends on global developments.Chan also stressed Hong Kong's role as the largest offshore yuan hub, with deposits exceeding 1 trillion yuan. The government plans to expand yuan-denominated bond issuance and may consider settling expenditure in yuan, the report said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MHImain","513600","02833","HHImain","HSI","MCHmain"],"gpt_icon":0},{"id":"1112077819","title":"Hong Kong Stocks Open Higher: Hang Seng Up 0.14%, Tech Index Gains 0.44%, Chip Stocks Extend Rally, JianFang Medicine Surges Over 115% on Debut","url":"https://stock-news.laohu8.com/highlight/detail?id=1112077819","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112077819?lang=en_us&edition=fundamental","pubTime":"2025-09-19 09:30","pubTimestamp":1758245429,"startTime":"0","endTime":"0","summary":"US stocks posted strong performance on Thursday, with technology stocks driving the broader market to new highs as all three major indices closed with gains. The US dollar strengthened, with the...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c1217ae714833b535c84d45213c6deb3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCHmain","MHImain","BK4614","YANG","513600","HSImain","BK1515","159813","02833","HSI","HHImain","HSTECH","09939","BK1161","BK1574","159938"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":11,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/index/HSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"HSI","date":"2025-10-24","current":12.493829,"percent":0.830495,"low":8.021367,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"high":21.153471,"avg":11.194638,"sd":2.372469,"marketCap":0},"quantilePoints":[{"date":"2020-10-30","current":16.325653,"twenty":10.316607,"median":12.78361,"eighty":14.263334,"close":24107.4},{"date":"2020-11-06","current":17.34807,"twenty":10.343521,"median":12.792972,"eighty":14.275108,"close":25713},{"date":"2020-11-13","current":16.912453,"twenty":10.363962,"median":12.806394,"eighty":14.28484,"close":26156.9},{"date":"2020-11-20","current":16.926628,"twenty":10.391375,"median":12.817703,"eighty":14.30213,"close":26451.5},{"date":"2020-11-27","current":17.187623,"twenty":10.400473,"median":12.841272,"eighty":14.310096,"close":26894.7},{"date":"2020-12-04","current":16.823582,"twenty":10.418256,"median":12.853772,"eighty":14.32613,"close":26835.9},{"date":"2020-12-11","current":16.647356,"twenty":10.42735,"median":12.865877,"eighty":14.353478,"close":26505.9},{"date":"2020-12-18","current":16.71486,"twenty":10.458012,"median":12.878553,"eighty":14.394775,"close":26498.6},{"date":"2020-12-24","current":16.265676,"twenty":10.493429,"median":12.9021,"eighty":14.408762,"close":26386.56},{"date":"2020-12-31","current":16.810797,"twenty":10.514288,"median":12.917602,"eighty":14.425581,"close":27231.13},{"date":"2021-01-08","current":17.220531,"twenty":10.549608,"median":12.933776,"eighty":14.450636,"close":27878.22},{"date":"2021-01-15","current":17.673588,"twenty":10.602446,"median":12.951564,"eighty":14.514204,"close":28573.86},{"date":"2021-01-22","current":18.269603,"twenty":10.672283,"median":12.964628,"eighty":14.542899,"close":29447.85},{"date":"2021-01-29","current":17.651476,"twenty":10.785019,"median":12.977227,"eighty":14.564851,"close":28283.71},{"date":"2021-02-05","current":18.020731,"twenty":10.821868,"median":12.997387,"eighty":14.584612,"close":29288.68},{"date":"2021-02-11","current":18.556674,"twenty":10.82707,"median":13.005429,"eighty":14.612882,"close":30173.57},{"date":"2021-02-19","current":18.850221,"twenty":10.880543,"median":13.014106,"eighty":14.659812,"close":30644.73},{"date":"2021-02-26","current":17.287291,"twenty":10.928095,"median":13.025322,"eighty":14.714031,"close":28980.21},{"date":"2021-03-05","current":17.276374,"twenty":10.990103,"median":13.03901,"eighty":14.781493,"close":29098.29},{"date":"2021-03-12","current":17.103689,"twenty":11.056567,"median":13.056018,"eighty":14.900189,"close":28739.72},{"date":"2021-03-19","current":16.918872,"twenty":11.118531,"median":13.079246,"eighty":15.06718,"close":28990.94},{"date":"2021-03-26","current":16.164424,"twenty":11.202711,"median":13.091075,"eighty":15.162516,"close":28336.43},{"date":"2021-04-01","current":16.193315,"twenty":11.26475,"median":13.10194,"eighty":15.196817,"close":28938.74},{"date":"2021-04-09","current":15.91591,"twenty":11.297421,"median":13.105153,"eighty":15.254532,"close":28698.8},{"date":"2021-04-16","current":16.047874,"twenty":11.344002,"median":13.119858,"eighty":15.38655,"close":28969.71},{"date":"2021-04-23","current":16.04597,"twenty":11.400089,"median":13.130083,"eighty":15.502716,"close":29078.75},{"date":"2021-04-30","current":14.989922,"twenty":11.562689,"median":13.144977,"eighty":15.538375,"close":28724.88},{"date":"2021-05-07","current":14.759168,"twenty":11.649658,"median":13.159042,"eighty":15.535657,"close":28610.65},{"date":"2021-05-14","current":14.471567,"twenty":11.73761,"median":13.176998,"eighty":15.535657,"close":28027.57},{"date":"2021-05-21","current":14.443511,"twenty":11.848436,"median":13.198923,"eighty":15.538375,"close":28458.44},{"date":"2021-05-28","current":14.622836,"twenty":11.918264,"median":13.220301,"eighty":15.538375,"close":29124.41},{"date":"2021-06-04","current":14.668552,"twenty":11.99599,"median":13.246561,"eighty":15.538375,"close":28918.1},{"date":"2021-06-11","current":14.839723,"twenty":12.035608,"median":13.259806,"eighty":15.535657,"close":28842.13},{"date":"2021-06-18","current":14.437705,"twenty":12.096365,"median":13.294551,"eighty":15.538375,"close":28801.27},{"date":"2021-06-25","current":14.781059,"twenty":12.146983,"median":13.31329,"eighty":15.538375,"close":29288.22},{"date":"2021-07-02","current":14.567059,"twenty":12.164003,"median":13.322514,"eighty":15.538375,"close":28310.42},{"date":"2021-07-09","current":13.789255,"twenty":12.197088,"median":13.35527,"eighty":15.538375,"close":27344.54},{"date":"2021-07-16","current":14.023707,"twenty":12.209106,"median":13.3748,"eighty":15.538375,"close":28004.68},{"date":"2021-07-23","current":13.678723,"twenty":12.21962,"median":13.398473,"eighty":15.538375,"close":27321.98},{"date":"2021-07-30","current":12.920322,"twenty":12.237924,"median":13.398473,"eighty":15.538375,"close":25961.03},{"date":"2021-08-06","current":12.732237,"twenty":12.268078,"median":13.398473,"eighty":15.538375,"close":26179.4},{"date":"2021-08-13","current":12.8024,"twenty":12.278368,"median":13.398473,"eighty":15.538375,"close":26391.62},{"date":"2021-08-20","current":11.711576,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24849.72},{"date":"2021-08-27","current":11.697323,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":25407.89},{"date":"2021-09-03","current":11.872209,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":25901.99},{"date":"2021-09-10","current":11.944183,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":26205.91},{"date":"2021-09-17","current":11.470509,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24920.76},{"date":"2021-09-24","current":11.147653,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24192.16},{"date":"2021-09-30","current":11.271354,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24575.64},{"date":"2021-10-08","current":11.510872,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24837.85},{"date":"2021-10-15","current":11.704659,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25330.96},{"date":"2021-10-22","current":11.945682,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":26126.93},{"date":"2021-10-29","current":11.240995,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25377.24},{"date":"2021-11-05","current":10.974773,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24870.51},{"date":"2021-11-12","current":11.161796,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25327.97},{"date":"2021-11-19","current":11.294417,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25049.97},{"date":"2021-11-26","current":10.979286,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24080.52},{"date":"2021-12-03","current":10.797615,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23766.69},{"date":"2021-12-10","current":11.007078,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23995.72},{"date":"2021-12-17","current":10.675313,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23192.63},{"date":"2021-12-24","current":10.731981,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23223.76},{"date":"2021-12-31","current":10.738978,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":23397.67},{"date":"2022-01-07","current":11.089526,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":23493.38},{"date":"2022-01-14","current":11.344052,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24383.32},{"date":"2022-01-21","current":11.477058,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24965.55},{"date":"2022-01-28","current":10.975189,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":23550.08},{"date":"2022-02-04","current":11.337022,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24573.29},{"date":"2022-02-11","current":11.63432,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24906.66},{"date":"2022-02-18","current":11.375407,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24327.71},{"date":"2022-02-25","current":10.936268,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":22767.18},{"date":"2022-03-04","current":10.55858,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21905.29},{"date":"2022-03-11","current":9.957139,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20553.79},{"date":"2022-03-18","current":10.540998,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21412.4},{"date":"2022-03-25","current":10.273146,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21404.88},{"date":"2022-04-01","current":10.394168,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":22039.55},{"date":"2022-04-08","current":10.310118,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21872.01},{"date":"2022-04-14","current":10.231296,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21518.08},{"date":"2022-04-22","current":9.883095,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20638.52},{"date":"2022-04-29","current":10.061042,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21089.39},{"date":"2022-05-06","current":9.680421,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":20001.96},{"date":"2022-05-13","current":9.809506,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":19898.77},{"date":"2022-05-20","current":10.107271,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20717.24},{"date":"2022-05-27","current":10.326129,"twenty":12.285782,"median":13.398473,"eighty":15.538375,"close":20697.36},{"date":"2022-06-02","current":10.490329,"twenty":12.274949,"median":13.397483,"eighty":15.535657,"close":21082.13},{"date":"2022-06-10","current":10.857381,"twenty":12.257684,"median":13.398473,"eighty":15.538375,"close":21806.18},{"date":"2022-06-17","current":10.555682,"twenty":12.237924,"median":13.398473,"eighty":15.538375,"close":21075},{"date":"2022-06-24","current":10.859177,"twenty":12.21962,"median":13.398473,"eighty":15.538375,"close":21719.06},{"date":"2022-06-30","current":10.847909,"twenty":12.209106,"median":13.398473,"eighty":15.538375,"close":21859.79},{"date":"2022-07-08","current":10.781092,"twenty":12.191295,"median":13.399464,"eighty":15.540793,"close":21725.78},{"date":"2022-07-15","current":10.099252,"twenty":12.156897,"median":13.399464,"eighty":15.540793,"close":20297.72},{"date":"2022-07-22","current":10.227479,"twenty":12.105408,"median":13.399464,"eighty":15.540793,"close":20609.14},{"date":"2022-07-29","current":9.97471,"twenty":12.015252,"median":13.399464,"eighty":15.540793,"close":20156.51},{"date":"2022-08-05","current":10.044622,"twenty":11.962728,"median":13.399464,"eighty":15.540793,"close":20201.94},{"date":"2022-08-12","current":9.698422,"twenty":11.928337,"median":13.399464,"eighty":15.540793,"close":20175.62},{"date":"2022-08-19","current":9.694797,"twenty":11.908341,"median":13.397483,"eighty":15.540793,"close":19773.03},{"date":"2022-08-26","current":9.916751,"twenty":11.848239,"median":13.369258,"eighty":15.540793,"close":20170.04},{"date":"2022-09-02","current":9.637499,"twenty":11.771177,"median":13.35516,"eighty":15.540793,"close":19452.09},{"date":"2022-09-09","current":9.696669,"twenty":11.710757,"median":13.318693,"eighty":15.540793,"close":19362.25},{"date":"2022-09-16","current":9.464196,"twenty":11.671677,"median":13.309423,"eighty":15.54321,"close":18761.69},{"date":"2022-09-23","current":9.56463,"twenty":11.614729,"median":13.29148,"eighty":15.54321,"close":17933.27},{"date":"2022-09-30","current":9.277802,"twenty":11.525722,"median":13.252747,"eighty":15.54321,"close":17222.83},{"date":"2022-10-07","current":9.454045,"twenty":11.489996,"median":13.243609,"eighty":15.540793,"close":17740.05},{"date":"2022-10-14","current":9.004727,"twenty":11.443971,"median":13.218375,"eighty":15.540793,"close":16587.69},{"date":"2022-10-21","current":8.857941,"twenty":11.400244,"median":13.195775,"eighty":15.540793,"close":16211.12},{"date":"2022-10-28","current":8.140824,"twenty":11.367715,"median":13.170765,"eighty":15.540793,"close":14863.06},{"date":"2022-11-04","current":8.630489,"twenty":11.333219,"median":13.142145,"eighty":15.473645,"close":16161.14},{"date":"2022-11-11","current":8.938771,"twenty":11.29108,"median":13.12311,"eighty":15.384084,"close":17325.66},{"date":"2022-11-18","current":9.307797,"twenty":11.257535,"median":13.110198,"eighty":15.253878,"close":17992.54},{"date":"2022-11-25","current":9.194762,"twenty":11.239562,"median":13.102211,"eighty":15.184477,"close":17573.58},{"date":"2022-12-02","current":9.571941,"twenty":11.21026,"median":13.089483,"eighty":15.102005,"close":18675.35},{"date":"2022-12-09","current":9.964744,"twenty":11.16262,"median":13.074662,"eighty":15.033954,"close":19900.87},{"date":"2022-12-16","current":9.810862,"twenty":11.137531,"median":13.049134,"eighty":14.907834,"close":19450.67},{"date":"2022-12-23","current":9.79299,"twenty":11.088325,"median":13.036289,"eighty":14.838427,"close":19593.06},{"date":"2022-12-30","current":9.869937,"twenty":11.073729,"median":13.026757,"eighty":14.816681,"close":19781.41},{"date":"2023-01-06","current":10.306846,"twenty":11.014407,"median":13.017805,"eighty":14.75361,"close":20991.64},{"date":"2023-01-13","current":10.496841,"twenty":10.981092,"median":13.007943,"eighty":14.690414,"close":21738.66},{"date":"2023-01-20","current":10.655144,"twenty":10.968129,"median":12.991888,"eighty":14.666086,"close":22044.65},{"date":"2023-01-27","current":10.885339,"twenty":10.956953,"median":12.977227,"eighty":14.632294,"close":22688.9},{"date":"2023-02-03","current":10.419057,"twenty":10.927384,"median":12.962906,"eighty":14.596213,"close":21660.47},{"date":"2023-02-10","current":10.265193,"twenty":10.881385,"median":12.941205,"eighty":14.564813,"close":21190.42},{"date":"2023-02-17","current":10.208165,"twenty":10.855681,"median":12.92894,"eighty":14.545924,"close":20719.81},{"date":"2023-02-24","current":9.882789,"twenty":10.831958,"median":12.918102,"eighty":14.524335,"close":20010.04},{"date":"2023-03-03","current":10.200316,"twenty":10.786772,"median":12.9021,"eighty":14.483269,"close":20567.54},{"date":"2023-03-10","current":8.586706,"twenty":10.761642,"median":12.874649,"eighty":14.458242,"close":19319.92},{"date":"2023-03-17","current":10.071636,"twenty":10.734276,"median":12.863498,"eighty":14.43786,"close":19518.59},{"date":"2023-03-24","current":10.087451,"twenty":10.700617,"median":12.843588,"eighty":14.408446,"close":19915.68},{"date":"2023-03-31","current":10.312849,"twenty":10.67492,"median":12.83042,"eighty":14.404586,"close":20400.11},{"date":"2023-04-06","current":9.907256,"twenty":10.653936,"median":12.82071,"eighty":14.400725,"close":20331.2},{"date":"2023-04-14","current":9.871312,"twenty":10.606925,"median":12.810646,"eighty":14.390862,"close":20438.81},{"date":"2023-04-21","current":10.407069,"twenty":10.589744,"median":12.798836,"eighty":14.390862,"close":20075.73},{"date":"2023-04-28","current":10.416992,"twenty":10.556378,"median":12.786167,"eighty":14.390862,"close":19894.57},{"date":"2023-05-05","current":10.236806,"twenty":10.522338,"median":12.776753,"eighty":14.390862,"close":20049.31},{"date":"2023-05-12","current":10.029554,"twenty":10.494173,"median":12.768376,"eighty":14.381276,"close":19627.24},{"date":"2023-05-19","current":9.890394,"twenty":10.470365,"median":12.74168,"eighty":14.344975,"close":19450.57},{"date":"2023-05-25","current":9.527279,"twenty":10.439694,"median":12.733966,"eighty":14.333772,"close":18746.92},{"date":"2023-06-16","current":10.949812,"twenty":10.396882,"median":12.6833,"eighty":14.30496,"close":20040.37},{"date":"2023-06-23","current":10.601393,"twenty":10.382025,"median":12.676633,"eighty":14.30496,"close":18889.97},{"date":"2023-06-30","current":9.876359,"twenty":10.352539,"median":12.664309,"eighty":14.30496,"close":18916.43},{"date":"2023-07-07","current":9.624634,"twenty":10.328645,"median":12.634182,"eighty":14.304199,"close":18365.7},{"date":"2023-07-14","current":10.041942,"twenty":10.311981,"median":12.607567,"eighty":14.304199,"close":19413.78},{"date":"2023-07-21","current":9.692962,"twenty":10.301163,"median":12.5919,"eighty":14.304199,"close":19075.26},{"date":"2023-07-28","current":10.219021,"twenty":10.276121,"median":12.569851,"eighty":14.275656,"close":19916.56},{"date":"2023-08-04","current":10.09838,"twenty":10.273217,"median":12.555574,"eighty":14.275656,"close":19539.46},{"date":"2023-08-11","current":9.825324,"twenty":10.260566,"median":12.544975,"eighty":14.275656,"close":19075.19},{"date":"2023-08-18","current":9.565663,"twenty":10.236676,"median":12.530767,"eighty":14.275656,"close":17950.85},{"date":"2023-08-25","current":9.567011,"twenty":10.214679,"median":12.51024,"eighty":14.275656,"close":17956.38},{"date":"2023-09-15","current":9.737365,"twenty":10.119005,"median":12.456325,"eighty":14.275656,"close":18182.89},{"date":"2023-09-22","current":9.744407,"twenty":10.102137,"median":12.436355,"eighty":14.275656,"close":18057.45},{"date":"2023-09-29","current":9.569908,"twenty":10.091315,"median":12.424625,"eighty":14.273785,"close":17809.66},{"date":"2023-10-06","current":9.477049,"twenty":10.086259,"median":12.415506,"eighty":14.273785,"close":17485.98},{"date":"2023-10-13","current":9.563037,"twenty":10.060808,"median":12.399603,"eighty":14.273785,"close":17813.45},{"date":"2023-10-20","current":9.246355,"twenty":10.043802,"median":12.395207,"eighty":14.271914,"close":17172.13},{"date":"2023-10-27","current":9.341318,"twenty":10.035349,"median":12.394743,"eighty":14.273785,"close":17398.73},{"date":"2023-11-03","current":9.302402,"twenty":10.019798,"median":12.392778,"eighty":14.273785,"close":17664.12},{"date":"2023-11-10","current":9.138948,"twenty":10.003392,"median":12.389324,"eighty":14.273785,"close":17203.26},{"date":"2023-11-17","current":9.074151,"twenty":9.97676,"median":12.385978,"eighty":14.273785,"close":17454.19},{"date":"2023-11-24","current":9.022356,"twenty":9.963287,"median":12.379731,"eighty":14.273785,"close":17559.42},{"date":"2023-12-01","current":8.71575,"twenty":9.936771,"median":12.360303,"eighty":14.273785,"close":16830.3},{"date":"2023-12-08","current":8.496274,"twenty":9.918308,"median":12.3218,"eighty":14.273785,"close":16334.37},{"date":"2023-12-15","current":8.596181,"twenty":9.893097,"median":12.309354,"eighty":14.273785,"close":16792.19},{"date":"2023-12-22","current":8.437806,"twenty":9.878374,"median":12.287852,"eighty":14.273785,"close":16340.41},{"date":"2023-12-29","current":8.703806,"twenty":9.871037,"median":12.287852,"eighty":14.273785,"close":17047.39},{"date":"2024-01-05","current":8.592747,"twenty":9.863872,"median":12.287852,"eighty":14.273785,"close":16535.33},{"date":"2024-01-12","current":8.424878,"twenty":9.847218,"median":12.25559,"eighty":14.273785,"close":16244.58},{"date":"2024-01-19","current":8.135159,"twenty":9.831963,"median":12.209106,"eighty":14.273785,"close":15308.69},{"date":"2024-01-26","current":8.581141,"twenty":9.824159,"median":12.107669,"eighty":14.273785,"close":15952.23},{"date":"2024-02-02","current":8.38818,"twenty":9.815592,"median":11.987799,"eighty":14.273785,"close":15533.56},{"date":"2024-02-09","current":8.624451,"twenty":9.808956,"median":11.948874,"eighty":14.264423,"close":15746.58},{"date":"2024-02-16","current":8.792976,"twenty":9.799688,"median":11.923781,"eighty":14.271914,"close":16339.96},{"date":"2024-02-23","current":9.224321,"twenty":9.788032,"median":11.892,"eighty":14.271914,"close":16725.86},{"date":"2024-03-01","current":9.043026,"twenty":9.765157,"median":11.844205,"eighty":14.268168,"close":16589.44},{"date":"2024-03-08","current":9.002887,"twenty":9.74568,"median":11.736285,"eighty":14.268168,"close":16353.39},{"date":"2024-03-15","current":9.01853,"twenty":9.734755,"median":11.704659,"eighty":14.268168,"close":16720.89},{"date":"2024-03-22","current":9.342246,"twenty":9.708406,"median":11.63432,"eighty":14.268168,"close":16499.47},{"date":"2024-03-28","current":9.413501,"twenty":9.698228,"median":11.557128,"eighty":14.268168,"close":16541.42},{"date":"2024-04-05","current":9.557172,"twenty":9.695165,"median":11.518288,"eighty":14.275656,"close":16723.92},{"date":"2024-04-12","current":9.535248,"twenty":9.689199,"median":11.475305,"eighty":14.273785,"close":16721.69},{"date":"2024-04-19","current":9.489375,"twenty":9.671338,"median":11.437116,"eighty":14.237623,"close":16224.14},{"date":"2024-04-26","current":9.935621,"twenty":9.666194,"median":11.399428,"eighty":14.197585,"close":17651.15},{"date":"2024-05-03","current":10.294044,"twenty":9.666194,"median":11.369258,"eighty":14.197585,"close":18475.92},{"date":"2024-05-10","current":10.482238,"twenty":9.666194,"median":11.337022,"eighty":14.197585,"close":18963.68},{"date":"2024-05-17","current":10.763471,"twenty":9.666194,"median":11.296324,"eighty":14.197585,"close":19553.61},{"date":"2024-05-24","current":10.378856,"twenty":9.666194,"median":11.271354,"eighty":14.197585,"close":18608.94},{"date":"2024-05-31","current":10.209301,"twenty":9.666194,"median":11.249888,"eighty":14.197585,"close":18079.61},{"date":"2024-06-07","current":10.322129,"twenty":9.666194,"median":11.218419,"eighty":14.197585,"close":18366.95},{"date":"2024-06-14","current":10.167022,"twenty":9.666194,"median":11.187737,"eighty":14.197585,"close":17941.78},{"date":"2024-06-21","current":10.19923,"twenty":9.666194,"median":11.150992,"eighty":14.197585,"close":18028.52},{"date":"2024-06-28","current":10.141277,"twenty":9.666194,"median":11.119646,"eighty":14.197585,"close":17718.61},{"date":"2024-07-05","current":10.188986,"twenty":9.666194,"median":11.083523,"eighty":14.197585,"close":17799.61},{"date":"2024-07-12","current":10.392142,"twenty":9.666194,"median":11.061521,"eighty":14.197585,"close":18293.38},{"date":"2024-07-19","current":10.005265,"twenty":9.666194,"median":11.006229,"eighty":14.197585,"close":17417.68},{"date":"2024-07-26","current":9.710023,"twenty":9.666194,"median":10.974773,"eighty":14.197585,"close":17021.31},{"date":"2024-08-02","current":9.68851,"twenty":9.666194,"median":10.955944,"eighty":14.197585,"close":16945.51},{"date":"2024-08-09","current":9.655866,"twenty":9.655739,"median":10.936268,"eighty":14.197585,"close":17090.23},{"date":"2024-08-16","current":9.753872,"twenty":9.650724,"median":10.885339,"eighty":14.197585,"close":17430.16},{"date":"2024-08-23","current":9.786251,"twenty":9.650724,"median":10.85612,"eighty":14.197585,"close":17612.1},{"date":"2024-08-30","current":9.62288,"twenty":9.64814,"median":10.833782,"eighty":14.226923,"close":17989.07},{"date":"2024-09-13","current":9.292699,"twenty":9.623125,"median":10.771238,"eighty":14.226923,"close":17369.09},{"date":"2024-09-20","current":9.59419,"twenty":9.613696,"median":10.751344,"eighty":14.233816,"close":18258.57},{"date":"2024-09-27","current":10.675366,"twenty":9.609575,"median":10.729533,"eighty":14.233816,"close":20632.3},{"date":"2024-10-04","current":11.525399,"twenty":9.609575,"median":10.729533,"eighty":14.233816,"close":22736.87},{"date":"2024-10-10","current":11.10826,"twenty":9.610399,"median":10.73167,"eighty":14.226923,"close":21251.98},{"date":"2024-10-18","current":10.916285,"twenty":9.609575,"median":10.720785,"eighty":14.233816,"close":20804.11},{"date":"2024-10-25","current":10.667822,"twenty":9.609575,"median":10.708823,"eighty":14.233816,"close":20590.15},{"date":"2024-11-01","current":10.352066,"twenty":9.609575,"median":10.681181,"eighty":14.233816,"close":20506.43},{"date":"2024-11-08","current":10.525159,"twenty":9.609575,"median":10.667679,"eighty":14.233816,"close":20728.19},{"date":"2024-11-15","current":10.012642,"twenty":9.609575,"median":10.650721,"eighty":14.233816,"close":19426.34},{"date":"2024-11-22","current":9.843477,"twenty":9.609575,"median":10.644061,"eighty":14.233816,"close":19229.97},{"date":"2024-11-29","current":9.922289,"twenty":9.609575,"median":10.59862,"eighty":14.233816,"close":19423.61},{"date":"2024-12-06","current":10.138813,"twenty":9.609575,"median":10.558,"eighty":14.233816,"close":19865.85},{"date":"2024-12-13","current":10.221146,"twenty":9.609575,"median":10.53935,"eighty":14.233816,"close":19971.24},{"date":"2024-12-20","current":10.175786,"twenty":9.609575,"median":10.524959,"eighty":14.233816,"close":19720.7},{"date":"2024-12-27","current":10.407284,"twenty":9.609575,"median":10.501099,"eighty":14.233816,"close":20090.46},{"date":"2025-01-03","current":10.162926,"twenty":9.609575,"median":10.491789,"eighty":14.233816,"close":19760.27},{"date":"2025-01-10","current":9.90287,"twenty":9.609575,"median":10.47897,"eighty":14.233816,"close":19064.29},{"date":"2025-01-17","current":10.071273,"twenty":9.609575,"median":10.455395,"eighty":14.233816,"close":19584.06},{"date":"2025-01-24","current":10.15384,"twenty":9.609575,"median":10.426138,"eighty":14.233816,"close":20066.19},{"date":"2025-01-28","current":10.238568,"twenty":9.610399,"median":10.419811,"eighty":14.226923,"close":20225.11},{"date":"2025-02-07","current":10.556531,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":21133.54},{"date":"2025-02-14","current":11.101299,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":22620.33},{"date":"2025-02-21","current":11.231817,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":23477.92},{"date":"2025-02-28","current":11.011841,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":22941.32},{"date":"2025-03-07","current":11.380765,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":24231.3},{"date":"2025-03-14","current":11.330857,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23959.98},{"date":"2025-03-21","current":11.053809,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23689.72},{"date":"2025-03-28","current":10.887617,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23426.6},{"date":"2025-04-03","current":10.704324,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":22849.81},{"date":"2025-04-11","current":9.985512,"twenty":9.608871,"median":10.40738,"eighty":14.249055,"close":20914.69},{"date":"2025-04-17","current":10.230695,"twenty":9.609196,"median":10.400244,"eighty":14.241436,"close":21395.14},{"date":"2025-04-25","current":10.480703,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":21980.74},{"date":"2025-05-02","current":10.661637,"twenty":9.608871,"median":10.397073,"eighty":14.249055,"close":22504.68},{"date":"2025-05-09","current":10.813724,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":22867.74},{"date":"2025-05-16","current":10.889547,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23345.05},{"date":"2025-05-23","current":10.930208,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23601.26},{"date":"2025-05-30","current":10.747688,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23289.77},{"date":"2025-06-06","current":10.974478,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23792.54},{"date":"2025-06-13","current":11.02749,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23892.56},{"date":"2025-06-20","current":11.025839,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23530.48},{"date":"2025-06-27","current":11.242709,"twenty":9.608871,"median":10.397073,"eighty":14.194054,"close":24284.15},{"date":"2025-07-04","current":11.17221,"twenty":9.608871,"median":10.397073,"eighty":14.143605,"close":23916.06},{"date":"2025-07-11","current":11.235119,"twenty":9.608871,"median":10.397073,"eighty":14.032974,"close":24139.57},{"date":"2025-07-18","current":11.475591,"twenty":9.608871,"median":10.397073,"eighty":13.830453,"close":24825.66},{"date":"2025-07-25","current":11.643014,"twenty":9.608871,"median":10.397073,"eighty":13.673513,"close":25388.35},{"date":"2025-08-01","current":11.427256,"twenty":9.608871,"median":10.397073,"eighty":12.957525,"close":24507.81},{"date":"2025-08-08","current":11.638256,"twenty":9.608871,"median":10.397073,"eighty":12.820754,"close":24858.82},{"date":"2025-08-15","current":11.795189,"twenty":9.608871,"median":10.397073,"eighty":12.636838,"close":25270.07},{"date":"2025-08-22","current":11.909912,"twenty":9.608871,"median":10.397073,"eighty":12.206486,"close":25339.14},{"date":"2025-08-29","current":11.905798,"twenty":9.608871,"median":10.397073,"eighty":11.983499,"close":25077.62},{"date":"2025-09-05","current":11.931741,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25417.98},{"date":"2025-09-12","current":12.302606,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26388.16},{"date":"2025-09-19","current":12.392961,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26545.1},{"date":"2025-09-26","current":12.338489,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26128.2},{"date":"2025-10-03","current":12.617224,"twenty":9.609196,"median":10.398027,"eighty":11.954731,"close":27140.92},{"date":"2025-10-10","current":12.39416,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26290.32},{"date":"2025-10-17","current":12.138088,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25247.1},{"date":"2025-10-24","current":12.493829,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26160.15}]}}}