HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HSI

23,426.550

-214.100-0.91%

High:23,710.820

Open:23,644.400

Low:23,395.940

Close:23,640.650

52wk High:24,874.390

52wk Low:16,441.440

PS:- -

Loading ...

Hong Kong Stocks Close up to 3-Year High; Kuaishou up 16%; Alibaba, JD.com up 8.4%; Tencent up 7.6%; Meituan, XPeng up 5%

Market Chatter: Hong Kong Retail Investors Borrowing More Than $353 Billion in Margin Loans to Invest in IPOs

MT Newswires Live

Asia Pacific Government Borrowing to Jump in 2025 With China as Driver, S&P Says

MT Newswires Live

Market Chatter: Female-Male Ratio in Hong Kong Boardrooms Surpasses 20% for First Time, MSCI Says

MT Newswires Live

Hong Kong Stocks Surge on Wednesday on New NPC Policies, CK Hutchison Surges on Agreement to Sell Panama Canal Assets

MT Newswires Live

Hong Kong Private Sector Activity Contracts in February, S&P Says

MT Newswires Live

Market Chatter: Gaw Capital Partners Negotiating Loan as Maturity Approaches

MT Newswires Live

Real Estate Sales in Hong Kong Rises 25% in February

MT Newswires Live

Hong Kong Stocks Close Lower; BYD Sinks 7%; Alibaba Drops 2%; Tencent Gains 2%

Chery Automobile Submits Papers for Hong Kong IPO

MT Newswires Live

HK Stocks Turn Up. Bilibili, Baidu up 2%; Tencent up 1.5%; JD.com, Xiaomi up Slightly; Meituan, Alibaba, Kuaishou Fall Around 1%

Asia Week Ahead: China's Two Sessions, Regional Inflation Data, and PMI Readings

Market Chatter: Three Property Projects Sell 352 Units in Hong Kong in Weekend Following Budget Speech

MT Newswires Live

Market Chatter: Mainland Chinese Brands Seen to Be Biggest Renters in Hong Kong Property Leasing Market

MT Newswires Live

Hong Kong Retail Sales Decline 3.2% in January

MT Newswires Live

Market Chatter: Zhipu Raises Over 1 Billion Yuan Amid China's AI Boom

MT Newswires Live

Hong Kong Stocks Rebound on Upbeat Manufacturing Data, Expectations from Policy Meeting

MT Newswires Live

Hong Kong Stocks Close Mixed. Mixue Jumps 43%; POP MART up 5%; Alibaba up 2%; Li Auto down 5%; SMIC Falls 4%

China Factory Activity Picks Up, Showing Economy’s Resilience

China February Manufacturing Activity Hits Three-Month High

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HSI/news?page=15"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSI\",,,,,undefined,":{"symbol":"HSI","market":"HK","secType":"STK","nameCN":"HSI","latestPrice":23426.55,"timestamp":1747291559000,"preClose":23640.65,"halted":0,"volume":158038464189,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-214.1,"latestTime":"05-15 14:45:59","open":23644.4,"high":23710.82,"low":23395.94,"amount":158038464189,"amplitude":0.013319,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1747296600000},"marketStatusCode":2,"adr":0,"adjPreClose":23640.65,"symbolType":"index","openAndCloseTimeList":[[1747272600000,1747281600000],[1747285200000,1747296000000]],"lotSize":0,"spreadScale":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSI\",,,,,undefined,":{"symbol":"HSI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":23710.82,"amplitude":0.013319,"preClose":23640.65,"low":23395.94,"week52Low":16441.44,"pbRate":"--","week52High":24874.39,"institutionHeld":0,"latestPrice":23426.55,"eps":0,"divideRate":0,"volume":158038464189,"delay":0,"open":23644.4,"prevYearClose":20059.95,"prevWeekClose":22867.74,"prevMonthClose":22119.41,"prevQuarterClose":23119.58,"fiveDayClose":22775.92,"twentyDayClose":20914.69,"sixtyDayClose":21814.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSI\",pageSize:20,pageCount:15,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1135832487","title":"Hong Kong Stocks Close up to 3-Year High; Kuaishou up 16%; Alibaba, JD.com up 8.4%; Tencent up 7.6%; Meituan, XPeng up 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1135832487","media":"Market Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135832487?lang=en_us&edition=fundamental","pubTime":"2025-03-06 16:19","pubTimestamp":1741249181,"startTime":"0","endTime":"0","summary":"On March 6, 2025, the Hong Kong stock market saw a broad rise. The Hang Seng Index increased by 1.67%, the National Enterprise Index rose by 2.00%, the Hang Seng Technology Index surged by 2.81%, and the Red Chip Index climbed by 0.77%.In terms of individual stocks, Alibaba-W  saw a significant increase of 6.24%, driven by the positive sentiment from the easing of trade tensions between the US and its major trade partners, which led to a general rise in Chinese concept stocks. XPeng Motors-W  al","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Hong Kong Stocks Jump to 3-Year High, Erasing Trade-War Loss on China Stimulus Hopes","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02015","00700","09618","03690","01024","09866","HSCEI","00981","09868","02202","TCEHY","09999","09898","09888","01211","HSI","09988","09961","01810","HSTECH","09626"],"gpt_icon":1},{"id":"2517991941","title":"Market Chatter: Hong Kong Retail Investors Borrowing More Than $353 Billion in Margin Loans to Invest in IPOs","url":"https://stock-news.laohu8.com/highlight/detail?id=2517991941","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517991941?lang=en_us&edition=fundamental","pubTime":"2025-03-05 17:55","pubTimestamp":1741168524,"startTime":"0","endTime":"0","summary":"Retail investors in Hong Kong are borrowing a total of more than $353 billion in margin loans to try their hand in initial public offerings in the city, Bloomberg News reported Tuesday.The figure is enough to pay every Hongkonger about $50,000, the report said.The loans are nearly interest-free, attracting attention from regulators who might be concerned investors could crash and burn with their speculatory behavior, the report said.Hong Kong is already investigating eight brokers with the highest oversubscription in their IPOs, the report said, citing remarks by Securities and Futures Commission Chief Executive Officer Julia Leung in February.Last week, retail investors sought HK$1.8 trillion, or $237 billion in nearly interest-free loans, to invest in Mixue's  IPO, the report said.Shares were oversubscribed more than 5,300 times, a record bid for an IPO in Hong Kong, the report said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["513600","BK1233","HHImain","MCHmain","ISBC","HSI","02833","BK4211"],"gpt_icon":1},{"id":"2517991654","title":"Asia Pacific Government Borrowing to Jump in 2025 With China as Driver, S&P Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2517991654","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517991654?lang=en_us&edition=fundamental","pubTime":"2025-03-05 17:53","pubTimestamp":1741168394,"startTime":"0","endTime":"0","summary":"Asia Pacific governments' long-term commercial borrowing will rise to about $4.2 trillion in 2025 from an estimated $3.9 trillion in 2024, S&P Global Ratings said in a Tuesday release.The expansion is","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSI","02833","HHImain","MCHmain","513600"],"gpt_icon":0},{"id":"2517799960","title":"Market Chatter: Female-Male Ratio in Hong Kong Boardrooms Surpasses 20% for First Time, MSCI Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2517799960","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517799960?lang=en_us&edition=fundamental","pubTime":"2025-03-05 17:34","pubTimestamp":1741167280,"startTime":"0","endTime":"0","summary":"The ratio of women to men in the boardrooms of Hong Kong-listed companies has surpassed one in five for the first time, the South China Morning Post reported Wednesday, citing MSCI.About 21% of board seats in Hong Kong-listed firms were occupied by women as of October 2024, up from 19% a year earlier, the report said.Despite the increase in the ratio, there remains disparity with women in senior roles and their pay, the SCMP said, citing MSCI.Companies with female chief executives rose to 5.6% in 2024 from 4.4% a year earlier, the report said.The Hong Kong Exchanges and Clearing  changed rules to require listed companies to have at least one female board member by the end of 2024, the report said.As of the time the rule was changed, around 800 firms, or about two in five companies, had all-male boards, the report said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HKXCY","HHImain","LU2226246903.HKD","LU0762542818.HKD","LU0501845795.SGD","LU0289739343.SGD","LU0417516902.SGD","LU0577902298.EUR","BK1610","LU0417516738.SGD","LU0672654240.SGD","LU0348735423.USD","LU0048580855.USD","HSI","BK4588","LU0149721374.USD","LU1226287529.USD","LU0289961442.SGD","LU0577902454.USD","LU1993786604.SGD","LU0197773673.USD","LU0197773160.USD","LU0516422440.USD","LU1807302812.USD","LU1481107354.HKD","LU0797268264.HKD","LU0594300179.USD","LU1044875133.USD","LU0577902538.SGD","LU1813983027.USD","LU0348816934.USD","LU0516422952.EUR","LU0594300419.USD","LU1044876610.USD","LU0708995401.HKD","LU0320765059.SGD","LU0370786039.SGD","MSCI","LU0918141887.USD","LU0630378429.USD","BK1589","LU0456846285.SGD","LU0540923850.HKD","513600","02833","MCHmain","LU1642822792.SGD","80388","LU0140636845.USD"],"gpt_icon":1},{"id":"2517512996","title":"Hong Kong Stocks Surge on Wednesday on New NPC Policies, CK Hutchison Surges on Agreement to Sell Panama Canal Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2517512996","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517512996?lang=en_us&edition=fundamental","pubTime":"2025-03-05 17:20","pubTimestamp":1741166400,"startTime":"0","endTime":"0","summary":"Hong Kong stocks surged on Wednesday following news that CK Hutchison Holdings agreed to sell multiple ports and assets on the two banks of the Panama Canal under pressure from the U.S.-China trade wa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0348735423.USD","LU1868838027.USD","LU0417516738.SGD","LU1439102457.SGD","LU2226246903.HKD","EVS.SI","00001","80700","513600","BYDDY","MCHmain","LU0244354667.USD","LU0348816934.USD","HYDD.SI","89988","HHImain","81810","LU0823039010.USD","81211","688981","LU1102505762.USD","IE0032431581.USD","LU2293587155.HKD","HSI","LU1196710351.USD","LU0359201885.HKD","HBBD.SI","LU1880398554.USD","LU1196710195.USD","HMTD.SI","HXXD.SI","LU1820825898.SGD","LU1196710864.SGD","LU1366334651.USD","LU1956131251.USD","LU1439103000.SGD","HTCD.SI","LU0577902454.USD","002594","02833"],"gpt_icon":1},{"id":"2517509989","title":"Hong Kong Private Sector Activity Contracts in February, S&P Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2517509989","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517509989?lang=en_us&edition=fundamental","pubTime":"2025-03-05 14:03","pubTimestamp":1741154596,"startTime":"0","endTime":"0","summary":"Hong Kong's private sector fell to contractionary territory in February, the first time since August 2024 due to a decline in new business and a slump in business sentiment.The seasonally adjusted S&P Global Hong Kong SAR Purchasing Manager's Index contracted to 49.0 in February, below the neutral mark of 50, from an expansion of 51.0 in January.The decline, albeit marginal, was most pronounced in eight months, S&P said.Business activity in the private sector slumped for the first time in five months alongside a decline in new orders, S&P said.Staff numbers also declined during the month due to the dampened outlook, the report said.Pessimism was at its highest in one and a half years amid intense competition, high prices, and uncertainty due to US policies, according to S&P.The decline in business confidence \"calls for greater policy support to stem further declines in sentiment,\" S&P Global Market Intelligence Economics Associate Director Jingyi Pan said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02833","513600","HSI","MCHmain","HHImain"],"gpt_icon":0},{"id":"2516537629","title":"Market Chatter: Gaw Capital Partners Negotiating Loan as Maturity Approaches","url":"https://stock-news.laohu8.com/highlight/detail?id=2516537629","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516537629?lang=en_us&edition=fundamental","pubTime":"2025-03-04 18:14","pubTimestamp":1741083279,"startTime":"0","endTime":"0","summary":"Hong Kong investment firm Gaw Capital Partners is in talks with banks to find a solution to a HK$10.3 billion near-maturity loan backing two office buildings, The Standard reported Tuesday.BNP Paribas, Hang Seng Bank , Standard Chartered , and United Overseas Bank  are among the biggest lenders of the loan, the report said.Refinancing and partial payments on the principal are among the options being considered, but the parties have not yet reached a consensus, according to the report.The tenor could be extended as a last resort, The Standard wrote.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999001127.SGD","LU0516423091.SGD","80011","LU0577902454.USD","LU1242518857.USD","LU2264538146.SGD","SG9999002620.SGD","LU0588545730.USD","HSNGY","LU0588545904.SGD","LU1105468828.SGD","LU1988902786.USD","SG9999008742.SGD","LU0251143029.SGD","03143","SG9999013460.SGD","STAN.UK","LU1242518931.SGD","LU1064131342.USD","LU0878005551.USD","LU0577902611.USD","00011","LU0979878070.USD","SG9999014484.SGD","LU0738912210.USD","SG9999016042.SGD","SG9999013478.USD","LU0251144936.SGD","BK6112","LU0577902298.EUR","MCHmain","02833","SG9999000475.SGD","LU0516422366.SGD","LU1981816686.USD","SG9999000327.SGD","SG9999002406.SGD","HHImain","U11.SI","HSI","SGXZ58947870.SGD","LU0532188223.SGD","SG9999014492.USD","02888","LU0348816934.USD","LU0955669360.SGD","513600","LU0577902371.SGD","LU2152927971.USD","LU0048597586.USD"],"gpt_icon":1},{"id":"2516662698","title":"Real Estate Sales in Hong Kong Rises 25% in February","url":"https://stock-news.laohu8.com/highlight/detail?id=2516662698","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516662698?lang=en_us&edition=fundamental","pubTime":"2025-03-04 18:00","pubTimestamp":1741082409,"startTime":"0","endTime":"0","summary":"The value of real estate sales in Hong Kong rose 25% to HK$28.3 billion in February from HK$22.6 billion in the year-ago period, according to data from the city's Land Registry released Tuesday.The figure is the lowest since September 2023 with 3,843 units and a value of HK$27.7 billion, the South China Morning Post reported separately.Sales rose 35% to 4,307 units from 3,189 units a year earlier, the registry said.However, on a monthly basis, sales fell 13% while the sales value declined 23%.Land sales rose 28% to 188 from 147 a year earlier while the value fell 49% to HK$922 million from HK$1.80 billion a year earlier.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSI","CFA.SI"],"gpt_icon":0},{"id":"1131407823","title":"Hong Kong Stocks Close Lower; BYD Sinks 7%; Alibaba Drops 2%; Tencent Gains 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1131407823","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131407823?lang=en_us&edition=fundamental","pubTime":"2025-03-04 16:17","pubTimestamp":1741076252,"startTime":"0","endTime":"0","summary":"On March 4, 2025, the Hong Kong stock market closed with mixed results. The Hang Seng Index (HSI) fell by 0.28%, the Hang Seng China Enterprises Index (HSCEI) dropped by 0.62%, the Hang Seng Tech Inde","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","HSTECH","HSCEI"],"gpt_icon":1},{"id":"2516643572","title":"Chery Automobile Submits Papers for Hong Kong IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2516643572","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516643572?lang=en_us&edition=fundamental","pubTime":"2025-03-04 15:13","pubTimestamp":1741072391,"startTime":"0","endTime":"0","summary":"Chery Automobile submitted documents for an initial public offering on the Hong Kong bourse on Friday.The Chinese car manufacturer plans to use proceeds from its planned IPO to develop different passenger vehicle models and next-generation vehicles, overseas expansion, facility upgrade, and for working capital.China International Capital Corp. Hong Kong Securities, Huatai Financial Holdings , and GF Capital  are among the joint sponsors of the offering.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MCHmain","513600","02833","HSI","HHImain"],"gpt_icon":0},{"id":"1181487767","title":"HK Stocks Turn Up. Bilibili, Baidu up 2%; Tencent up 1.5%; JD.com, Xiaomi up Slightly; Meituan, Alibaba, Kuaishou Fall Around 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1181487767","media":"Market Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181487767?lang=en_us&edition=fundamental","pubTime":"2025-03-04 13:50","pubTimestamp":1741067416,"startTime":"0","endTime":"0","summary":"Hong Kong stocks have pared earlier losses. The Hang Seng Index fell 0.11%, the Hang Seng Tech Index up 0.5%.Bilibili, Baidu up 2%; Tencent up 1.5%; JD.com, Xiaomi up slightly; Meituan, Alibaba, Kuaishou fell around 1%.Even with some of the recent pullback, the Hang Seng China Enterprises Index has gained over 10% since Trump’s election victory in November, outperforming major global peers.Those gains have mainly been powered by optimism over the country’s artificial-intelligence capabilities, a","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","HSTECH","HSI"],"gpt_icon":1},{"id":"2516328687","title":"Asia Week Ahead: China's Two Sessions, Regional Inflation Data, and PMI Readings","url":"https://stock-news.laohu8.com/highlight/detail?id=2516328687","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516328687?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:53","pubTimestamp":1741002803,"startTime":"0","endTime":"0","summary":"Asia begins the week with a mixed bag of manufacturing data, showcasing diverse trajectories across the region.The Reserve Bank of Australia's policy meeting minutes and China's Two Sessions will domi","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HHImain","HSI","02833","513600","MCHmain"],"gpt_icon":1},{"id":"2516682119","title":"Market Chatter: Three Property Projects Sell 352 Units in Hong Kong in Weekend Following Budget Speech","url":"https://stock-news.laohu8.com/highlight/detail?id=2516682119","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516682119?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:42","pubTimestamp":1741002173,"startTime":"0","endTime":"0","summary":"Three housing projects in Hong Kong sold 352 units during the weekend following the reduction of stamp duties for small apartments during the city's budget speech on Feb. 26, the South China Morning Post reported Saturday.Henderson Land  sold all its 181 apartments at its Eight Southpark project in Kowloon City Saturday evening, while Wang On Properties  sold 55 out of 60 units at its Coasto project in Ap Lei Chau, the report said.Kerry Properties  also sold 116 out of 121 units at its Hava project in Yuen Long, according to the report.Hong Kong Financial Secretary Paul Chan Mo-po announced the stamp duty is now is now HK$100 from HK$60,000 for homes worth up to HK$4 million instead of HK$3 million previously, according to the SCMP.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00683","SG9999001846.SGD","CFA.SI","HHImain","LU0149534421.HKD","BK1240","513600","MCHmain","02833","LU0607220059.USD","BK1559","HSI","BK1601","01243","00012","BK1216"],"gpt_icon":1},{"id":"2516684161","title":"Market Chatter: Mainland Chinese Brands Seen to Be Biggest Renters in Hong Kong Property Leasing Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2516684161","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516684161?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:21","pubTimestamp":1741000864,"startTime":"0","endTime":"0","summary":"Mainland Chinese and emerging brands are seen to be the biggest players in Hong Kong's property leasing scene in the coming months, the South China Morning Post reported Sunday, citing analysts.The development comes as most retailers are still wary about the market despite a rebound in tourist arrivals, the report said.While the retail market is seen to undergo \"significant restructuring\" with some brands getting kicked out due to competition, the vacancies that could be created are opportunities for emerging businesses, the report said, citing Andy Kong, the chief sales director of Midland Shops.Mainland Chinese brands foraying into Hong Kong were mostly food and drink operators, but other consumer brands have also entered, such as drone maker DJI and luxury franchise outlet Unibuy, the report said.Other brands also include discount chain Yoyo Family and a Chinese supermarket selling Russian items, according to the report.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["513600","02833","MCHmain","BK6039","BK6520","HSI","CFA.SI","NEX.SI","HHImain"],"gpt_icon":0},{"id":"2516689692","title":"Hong Kong Retail Sales Decline 3.2% in January","url":"https://stock-news.laohu8.com/highlight/detail?id=2516689692","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516689692?lang=en_us&edition=fundamental","pubTime":"2025-03-03 18:31","pubTimestamp":1740997883,"startTime":"0","endTime":"0","summary":"Hong Kong's retail sales fell 3.2% year over year to HK$35.3 billion in January, partly due to the early arrival of the Chinese New Year celebrations, the city's Census and Statistics Department said Monday.Of the total sales for the month, online sales comprised HK$2.4 billion, equivalent to 6.9% of the total, and 3.5% higher year over year, the department said.Net of price changes, total retail sales fell 5.2% year over year.For December 2024, revised total sales declined 9.6%, the department said.The retail sector will see changes in consumption patterns, adding measures by mainland China will help benefit the Hong Kong economy, a government spokesman said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSI"],"gpt_icon":0},{"id":"2516688124","title":"Market Chatter: Zhipu Raises Over 1 Billion Yuan Amid China's AI Boom","url":"https://stock-news.laohu8.com/highlight/detail?id=2516688124","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516688124?lang=en_us&edition=fundamental","pubTime":"2025-03-03 17:14","pubTimestamp":1740993241,"startTime":"0","endTime":"0","summary":"Chinese AI startup Zhipu secured over 1 billion yuan in funding, led by Hangzhou government-backed firms, highlighting rising interest in local AI after DeepSeek's success, the Standard reported on Monday.The round included Hangzhou Municipal Construction Investment Group and Shangcheng Capital, alongside existing backers Alibaba  and Tencent .Zhipu, last valued at US$3 billion in May 2024, announced its latest funding via WeChat without details. Despite facing U.S. trade restrictions, Zhipu remains focused on AI development, stating, \"We will unveil new models this year and open-source them.\"","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999000327.SGD","HBBD.SI","IE00BMPRXN33.USD","LU1880383440.USD","BK4581","LU2125910500.SGD","LU0054237671.USD","MCHmain","LU0819121731.USD","IE00B031J352.USD","LU1770034418.SGD","LU2251237306.USD","LU1883866441.USD","02833","BK4527","LU2362540622.SGD","HHImain","IE00BGV7N243.SGD","LU0251144936.SGD","LU0594300419.USD","SG9999000459.SGD","LU0516422440.USD","LU0348784397.USD","LU0499858438.USD","HSI","LU1868838027.USD","80700","LU0029874905.USD","LU1880398471.USD","IE00B29SXG58.USD","LU1504937902.USD","LU2362541513.USD","513600","LU2152927971.USD","SG9999018865.SGD","HTCD.SI","LU0072913022.USD","LU1734074674.USD","LU1051768304.USD","LU0823397285.USD","LU0307460666.USD","LU0651946864.USD","LU0039217434.USD","89988","LU0140636845.USD","LU0737861772.HKD"],"gpt_icon":1},{"id":"2516507614","title":"Hong Kong Stocks Rebound on Upbeat Manufacturing Data, Expectations from Policy Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2516507614","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516507614?lang=en_us&edition=fundamental","pubTime":"2025-03-03 16:46","pubTimestamp":1740991616,"startTime":"0","endTime":"0","summary":"Hong Kong stocks rebounded on Monday on positive manufacturing data and expectations from the National People's Congress due to start on Wednesday.While the rebound covered last week's losses, its amp","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MCHmain","BK1233","02833","HSI","513600","HHImain"],"gpt_icon":1},{"id":"1101048504","title":"Hong Kong Stocks Close Mixed. Mixue Jumps 43%; POP MART up 5%; Alibaba up 2%; Li Auto down 5%; SMIC Falls 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1101048504","media":"Market Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101048504?lang=en_us&edition=fundamental","pubTime":"2025-03-03 16:17","pubTimestamp":1740989821,"startTime":"0","endTime":"0","summary":"On March 3, 2025, the Hong Kong stock market opened with a positive sentiment. The Hang Seng Index increased by 0.84%, the Hang Seng China Enterprises Index rose by 0.75%, the Hang Seng Tech Index climbed by 1.14%, and the Hang Seng China-Affiliated Corporations Index edged up by 0.27%. In the individual stock movements, XPeng saw a significant rise of 5.01%. Geely Auto also experienced a notable increase of 2.17% after signing a joint venture agreement to establish a smart driving company, aimi","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02202","00981","09898","HSTECH","09988","00700","09866","02097","01810","09868","HSI","01211","09961","HSCEI","09618","09626","03690","01024","09999","02015","TCEHY","09888"],"gpt_icon":0},{"id":"2516152460","title":"China Factory Activity Picks Up, Showing Economy’s Resilience","url":"https://stock-news.laohu8.com/highlight/detail?id=2516152460","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516152460?lang=en_us&edition=fundamental","pubTime":"2025-03-03 09:45","pubTimestamp":1740966300,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-03-03/china-factory-activity-picks-up-showing-economy-s-resilience","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["PDD","01810","HSCEI","NTES","NIO","IQ","HSTECH","RLX","09988","09626","BILI","EDU","HSI","09866","01024","000001.SH","09868","09888","VIPS","BIDU","TME","00700","02015","WB","09618","09898","TCEHY","BABA","01211","JD","00981","GOTU","BEKE","TCOM","XPEV","09961","YY","09999","LI","02202","03690"],"gpt_icon":1},{"id":"1188519020","title":"China February Manufacturing Activity Hits Three-Month High","url":"https://stock-news.laohu8.com/highlight/detail?id=1188519020","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188519020?lang=en_us&edition=fundamental","pubTime":"2025-03-01 09:50","pubTimestamp":1740793854,"startTime":"0","endTime":"0","summary":"China's manufacturing activity returned to expansion in February, an official factory survey showed on Saturday, indicating that Beijing's stimulus measures are helping shore up a patchy recovery in the world's second-largest economy.The official purchasing managers' index $$ was 50.2 in February versus 49.1 in January, above the 50-mark separating growth from contraction, and beating a median forecast of 49.9 in a Reuters poll.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HTImain","000300.SH","HSImain","HSI","HSCEI","HSCCI","000001.SH","000016.SH","HSTECH","399006","399001","CNmain","000688.SH"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":15,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/index/HSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSI","date":"2025-05-14","current":11.075345,"percent":0.645292,"low":8.021367,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"high":21.153471,"avg":11.501237,"sd":2.636942,"marketCap":0},"quantilePoints":[{"date":"2020-05-15","current":13.107951,"twenty":10.099389,"median":12.417888,"eighty":13.912187,"close":23797.5},{"date":"2020-05-22","current":12.776753,"twenty":10.099389,"median":12.426179,"eighty":13.912187,"close":22930.1},{"date":"2020-05-29","current":12.987188,"twenty":10.102537,"median":12.430958,"eighty":13.911883,"close":22961.5},{"date":"2020-06-05","current":13.980351,"twenty":10.102537,"median":12.442466,"eighty":13.913405,"close":24770.4},{"date":"2020-06-12","current":13.849653,"twenty":10.102537,"median":12.451773,"eighty":13.920955,"close":24301.4},{"date":"2020-06-19","current":14.065529,"twenty":10.102537,"median":12.463194,"eighty":13.935524,"close":24643.9},{"date":"2020-06-26","current":14.080279,"twenty":10.099389,"median":12.487884,"eighty":13.949009,"close":24550},{"date":"2020-07-03","current":14.6614,"twenty":10.099389,"median":12.509841,"eighty":13.96674,"close":25373.1},{"date":"2020-07-10","current":14.820404,"twenty":10.099389,"median":12.528033,"eighty":13.975833,"close":25727.4},{"date":"2020-07-17","current":14.19935,"twenty":10.099389,"median":12.542969,"eighty":13.981674,"close":25089.2},{"date":"2020-07-24","current":14.128499,"twenty":10.099389,"median":12.555111,"eighty":13.994868,"close":24705.3},{"date":"2020-07-31","current":14.28484,"twenty":10.099389,"median":12.567483,"eighty":14.009877,"close":24595.3},{"date":"2020-08-07","current":14.686917,"twenty":10.099389,"median":12.594114,"eighty":14.02973,"close":24531.6},{"date":"2020-08-14","current":14.990987,"twenty":10.099389,"median":12.6104,"eighty":14.056521,"close":25183},{"date":"2020-08-21","current":15.209946,"twenty":10.099389,"median":12.633374,"eighty":14.073355,"close":25113.8},{"date":"2020-08-28","current":16.070427,"twenty":10.129599,"median":12.664309,"eighty":14.079951,"close":25422.1},{"date":"2020-09-04","current":16.276207,"twenty":10.145381,"median":12.675874,"eighty":14.097457,"close":24695.4},{"date":"2020-09-11","current":16.213838,"twenty":10.158447,"median":12.683803,"eighty":14.115097,"close":24503.3},{"date":"2020-09-18","current":16.325598,"twenty":10.20314,"median":12.696174,"eighty":14.134328,"close":24455.4},{"date":"2020-09-25","current":15.815078,"twenty":10.225677,"median":12.717276,"eighty":14.163444,"close":23235.4},{"date":"2020-09-30","current":16.129331,"twenty":10.23365,"median":12.725962,"eighty":14.172303,"close":23459},{"date":"2020-10-09","current":16.427954,"twenty":10.264528,"median":12.74065,"eighty":14.215686,"close":24119.1},{"date":"2020-10-16","current":16.749608,"twenty":10.287366,"median":12.762441,"eighty":14.236052,"close":24386.8},{"date":"2020-10-23","current":16.919881,"twenty":10.300984,"median":12.77468,"eighty":14.252182,"close":24918.8},{"date":"2020-10-30","current":16.325653,"twenty":10.316607,"median":12.78361,"eighty":14.263334,"close":24107.4},{"date":"2020-11-06","current":17.34807,"twenty":10.343521,"median":12.792972,"eighty":14.275108,"close":25713},{"date":"2020-11-13","current":16.912453,"twenty":10.363962,"median":12.806394,"eighty":14.28484,"close":26156.9},{"date":"2020-11-20","current":16.926628,"twenty":10.391375,"median":12.817703,"eighty":14.30213,"close":26451.5},{"date":"2020-11-27","current":17.187623,"twenty":10.400473,"median":12.841272,"eighty":14.310096,"close":26894.7},{"date":"2020-12-04","current":16.823582,"twenty":10.418256,"median":12.853772,"eighty":14.32613,"close":26835.9},{"date":"2020-12-11","current":16.647356,"twenty":10.42735,"median":12.865877,"eighty":14.353478,"close":26505.9},{"date":"2020-12-18","current":16.71486,"twenty":10.458012,"median":12.878553,"eighty":14.394775,"close":26498.6},{"date":"2020-12-24","current":16.265676,"twenty":10.493429,"median":12.9021,"eighty":14.408762,"close":26386.56},{"date":"2020-12-31","current":16.810797,"twenty":10.514288,"median":12.917602,"eighty":14.425581,"close":27231.13},{"date":"2021-01-08","current":17.220531,"twenty":10.549608,"median":12.933776,"eighty":14.450636,"close":27878.22},{"date":"2021-01-15","current":17.673588,"twenty":10.602446,"median":12.951564,"eighty":14.514204,"close":28573.86},{"date":"2021-01-22","current":18.269603,"twenty":10.672283,"median":12.964628,"eighty":14.542899,"close":29447.85},{"date":"2021-01-29","current":17.651476,"twenty":10.785019,"median":12.977227,"eighty":14.564851,"close":28283.71},{"date":"2021-02-05","current":18.020731,"twenty":10.821868,"median":12.997387,"eighty":14.584612,"close":29288.68},{"date":"2021-02-11","current":18.556674,"twenty":10.82707,"median":13.005429,"eighty":14.612882,"close":30173.57},{"date":"2021-02-19","current":18.850221,"twenty":10.880543,"median":13.014106,"eighty":14.659812,"close":30644.73},{"date":"2021-02-26","current":17.287291,"twenty":10.928095,"median":13.025322,"eighty":14.714031,"close":28980.21},{"date":"2021-03-05","current":17.276374,"twenty":10.990103,"median":13.03901,"eighty":14.781493,"close":29098.29},{"date":"2021-03-12","current":17.103689,"twenty":11.056567,"median":13.056018,"eighty":14.900189,"close":28739.72},{"date":"2021-03-19","current":16.918872,"twenty":11.118531,"median":13.079246,"eighty":15.06718,"close":28990.94},{"date":"2021-03-26","current":16.164424,"twenty":11.202711,"median":13.091075,"eighty":15.162516,"close":28336.43},{"date":"2021-04-01","current":16.193315,"twenty":11.26475,"median":13.10194,"eighty":15.196817,"close":28938.74},{"date":"2021-04-09","current":15.91591,"twenty":11.297421,"median":13.105153,"eighty":15.254532,"close":28698.8},{"date":"2021-04-16","current":16.047874,"twenty":11.344002,"median":13.119858,"eighty":15.38655,"close":28969.71},{"date":"2021-04-23","current":16.04597,"twenty":11.400089,"median":13.130083,"eighty":15.502716,"close":29078.75},{"date":"2021-04-30","current":14.989922,"twenty":11.562689,"median":13.144977,"eighty":15.538375,"close":28724.88},{"date":"2021-05-07","current":14.759168,"twenty":11.649658,"median":13.159042,"eighty":15.535657,"close":28610.65},{"date":"2021-05-14","current":14.471567,"twenty":11.73761,"median":13.176998,"eighty":15.535657,"close":28027.57},{"date":"2021-05-21","current":14.443511,"twenty":11.848436,"median":13.198923,"eighty":15.538375,"close":28458.44},{"date":"2021-05-28","current":14.622836,"twenty":11.918264,"median":13.220301,"eighty":15.538375,"close":29124.41},{"date":"2021-06-04","current":14.668552,"twenty":11.99599,"median":13.246561,"eighty":15.538375,"close":28918.1},{"date":"2021-06-11","current":14.839723,"twenty":12.035608,"median":13.259806,"eighty":15.535657,"close":28842.13},{"date":"2021-06-18","current":14.437705,"twenty":12.096365,"median":13.294551,"eighty":15.538375,"close":28801.27},{"date":"2021-06-25","current":14.781059,"twenty":12.146983,"median":13.31329,"eighty":15.538375,"close":29288.22},{"date":"2021-07-02","current":14.567059,"twenty":12.164003,"median":13.322514,"eighty":15.538375,"close":28310.42},{"date":"2021-07-09","current":13.789255,"twenty":12.197088,"median":13.35527,"eighty":15.538375,"close":27344.54},{"date":"2021-07-16","current":14.023707,"twenty":12.209106,"median":13.3748,"eighty":15.538375,"close":28004.68},{"date":"2021-07-23","current":13.678723,"twenty":12.21962,"median":13.398473,"eighty":15.538375,"close":27321.98},{"date":"2021-07-30","current":12.920322,"twenty":12.237924,"median":13.398473,"eighty":15.538375,"close":25961.03},{"date":"2021-08-06","current":12.732237,"twenty":12.268078,"median":13.398473,"eighty":15.538375,"close":26179.4},{"date":"2021-08-13","current":12.8024,"twenty":12.278368,"median":13.398473,"eighty":15.538375,"close":26391.62},{"date":"2021-08-20","current":11.711576,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24849.72},{"date":"2021-08-27","current":11.697323,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":25407.89},{"date":"2021-09-03","current":11.872209,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":25901.99},{"date":"2021-09-10","current":11.944183,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":26205.91},{"date":"2021-09-17","current":11.470509,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24920.76},{"date":"2021-09-24","current":11.147653,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24192.16},{"date":"2021-09-30","current":11.271354,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24575.64},{"date":"2021-10-08","current":11.510872,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24837.85},{"date":"2021-10-15","current":11.704659,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25330.96},{"date":"2021-10-22","current":11.945682,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":26126.93},{"date":"2021-10-29","current":11.240995,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25377.24},{"date":"2021-11-05","current":10.974773,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24870.51},{"date":"2021-11-12","current":11.161796,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25327.97},{"date":"2021-11-19","current":11.294417,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25049.97},{"date":"2021-11-26","current":10.979286,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24080.52},{"date":"2021-12-03","current":10.797615,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23766.69},{"date":"2021-12-10","current":11.007078,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23995.72},{"date":"2021-12-17","current":10.675313,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23192.63},{"date":"2021-12-24","current":10.731981,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23223.76},{"date":"2021-12-31","current":10.738978,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":23397.67},{"date":"2022-01-07","current":11.089526,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":23493.38},{"date":"2022-01-14","current":11.344052,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24383.32},{"date":"2022-01-21","current":11.477058,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24965.55},{"date":"2022-01-28","current":10.975189,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":23550.08},{"date":"2022-02-04","current":11.337022,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24573.29},{"date":"2022-02-11","current":11.63432,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24906.66},{"date":"2022-02-18","current":11.375407,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24327.71},{"date":"2022-02-25","current":10.936268,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":22767.18},{"date":"2022-03-04","current":10.55858,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21905.29},{"date":"2022-03-11","current":9.957139,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20553.79},{"date":"2022-03-18","current":10.540998,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21412.4},{"date":"2022-03-25","current":10.273146,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21404.88},{"date":"2022-04-01","current":10.394168,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":22039.55},{"date":"2022-04-08","current":10.310118,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21872.01},{"date":"2022-04-14","current":10.231296,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21518.08},{"date":"2022-04-22","current":9.883095,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20638.52},{"date":"2022-04-29","current":10.061042,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21089.39},{"date":"2022-05-06","current":9.680421,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":20001.96},{"date":"2022-05-13","current":9.809506,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":19898.77},{"date":"2022-05-20","current":10.107271,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20717.24},{"date":"2022-05-27","current":10.326129,"twenty":12.285782,"median":13.398473,"eighty":15.538375,"close":20697.36},{"date":"2022-06-02","current":10.490329,"twenty":12.274949,"median":13.397483,"eighty":15.535657,"close":21082.13},{"date":"2022-06-10","current":10.857381,"twenty":12.257684,"median":13.398473,"eighty":15.538375,"close":21806.18},{"date":"2022-06-17","current":10.555682,"twenty":12.237924,"median":13.398473,"eighty":15.538375,"close":21075},{"date":"2022-06-24","current":10.859177,"twenty":12.21962,"median":13.398473,"eighty":15.538375,"close":21719.06},{"date":"2022-06-30","current":10.847909,"twenty":12.209106,"median":13.398473,"eighty":15.538375,"close":21859.79},{"date":"2022-07-08","current":10.781092,"twenty":12.191295,"median":13.399464,"eighty":15.540793,"close":21725.78},{"date":"2022-07-15","current":10.099252,"twenty":12.156897,"median":13.399464,"eighty":15.540793,"close":20297.72},{"date":"2022-07-22","current":10.227479,"twenty":12.105408,"median":13.399464,"eighty":15.540793,"close":20609.14},{"date":"2022-07-29","current":9.97471,"twenty":12.015252,"median":13.399464,"eighty":15.540793,"close":20156.51},{"date":"2022-08-05","current":10.044622,"twenty":11.962728,"median":13.399464,"eighty":15.540793,"close":20201.94},{"date":"2022-08-12","current":9.698422,"twenty":11.928337,"median":13.399464,"eighty":15.540793,"close":20175.62},{"date":"2022-08-19","current":9.694797,"twenty":11.908341,"median":13.397483,"eighty":15.540793,"close":19773.03},{"date":"2022-08-26","current":9.916751,"twenty":11.848239,"median":13.369258,"eighty":15.540793,"close":20170.04},{"date":"2022-09-02","current":9.637499,"twenty":11.771177,"median":13.35516,"eighty":15.540793,"close":19452.09},{"date":"2022-09-09","current":9.696669,"twenty":11.710757,"median":13.318693,"eighty":15.540793,"close":19362.25},{"date":"2022-09-16","current":9.464196,"twenty":11.671677,"median":13.309423,"eighty":15.54321,"close":18761.69},{"date":"2022-09-23","current":9.56463,"twenty":11.614729,"median":13.29148,"eighty":15.54321,"close":17933.27},{"date":"2022-09-30","current":9.277802,"twenty":11.525722,"median":13.252747,"eighty":15.54321,"close":17222.83},{"date":"2022-10-07","current":9.454045,"twenty":11.489996,"median":13.243609,"eighty":15.540793,"close":17740.05},{"date":"2022-10-14","current":9.004727,"twenty":11.443971,"median":13.218375,"eighty":15.540793,"close":16587.69},{"date":"2022-10-21","current":8.857941,"twenty":11.400244,"median":13.195775,"eighty":15.540793,"close":16211.12},{"date":"2022-10-28","current":8.140824,"twenty":11.367715,"median":13.170765,"eighty":15.540793,"close":14863.06},{"date":"2022-11-04","current":8.630489,"twenty":11.333219,"median":13.142145,"eighty":15.473645,"close":16161.14},{"date":"2022-11-11","current":8.938771,"twenty":11.29108,"median":13.12311,"eighty":15.384084,"close":17325.66},{"date":"2022-11-18","current":9.307797,"twenty":11.257535,"median":13.110198,"eighty":15.253878,"close":17992.54},{"date":"2022-11-25","current":9.194762,"twenty":11.239562,"median":13.102211,"eighty":15.184477,"close":17573.58},{"date":"2022-12-02","current":9.571941,"twenty":11.21026,"median":13.089483,"eighty":15.102005,"close":18675.35},{"date":"2022-12-09","current":9.964744,"twenty":11.16262,"median":13.074662,"eighty":15.033954,"close":19900.87},{"date":"2022-12-16","current":9.810862,"twenty":11.137531,"median":13.049134,"eighty":14.907834,"close":19450.67},{"date":"2022-12-23","current":9.79299,"twenty":11.088325,"median":13.036289,"eighty":14.838427,"close":19593.06},{"date":"2022-12-30","current":9.869937,"twenty":11.073729,"median":13.026757,"eighty":14.816681,"close":19781.41},{"date":"2023-01-06","current":10.306846,"twenty":11.014407,"median":13.017805,"eighty":14.75361,"close":20991.64},{"date":"2023-01-13","current":10.496841,"twenty":10.981092,"median":13.007943,"eighty":14.690414,"close":21738.66},{"date":"2023-01-20","current":10.655144,"twenty":10.968129,"median":12.991888,"eighty":14.666086,"close":22044.65},{"date":"2023-01-27","current":10.885339,"twenty":10.956953,"median":12.977227,"eighty":14.632294,"close":22688.9},{"date":"2023-02-03","current":10.419057,"twenty":10.927384,"median":12.962906,"eighty":14.596213,"close":21660.47},{"date":"2023-02-10","current":10.265193,"twenty":10.881385,"median":12.941205,"eighty":14.564813,"close":21190.42},{"date":"2023-02-17","current":10.208165,"twenty":10.855681,"median":12.92894,"eighty":14.545924,"close":20719.81},{"date":"2023-02-24","current":9.882789,"twenty":10.831958,"median":12.918102,"eighty":14.524335,"close":20010.04},{"date":"2023-03-03","current":10.200316,"twenty":10.786772,"median":12.9021,"eighty":14.483269,"close":20567.54},{"date":"2023-03-10","current":8.586706,"twenty":10.761642,"median":12.874649,"eighty":14.458242,"close":19319.92},{"date":"2023-03-17","current":10.071636,"twenty":10.734276,"median":12.863498,"eighty":14.43786,"close":19518.59},{"date":"2023-03-24","current":10.087451,"twenty":10.700617,"median":12.843588,"eighty":14.408446,"close":19915.68},{"date":"2023-03-31","current":10.312849,"twenty":10.67492,"median":12.83042,"eighty":14.404586,"close":20400.11},{"date":"2023-04-06","current":9.907256,"twenty":10.653936,"median":12.82071,"eighty":14.400725,"close":20331.2},{"date":"2023-04-14","current":9.871312,"twenty":10.606925,"median":12.810646,"eighty":14.390862,"close":20438.81},{"date":"2023-04-21","current":10.407069,"twenty":10.589744,"median":12.798836,"eighty":14.390862,"close":20075.73},{"date":"2023-04-28","current":10.416992,"twenty":10.556378,"median":12.786167,"eighty":14.390862,"close":19894.57},{"date":"2023-05-05","current":10.236806,"twenty":10.522338,"median":12.776753,"eighty":14.390862,"close":20049.31},{"date":"2023-05-12","current":10.029554,"twenty":10.494173,"median":12.768376,"eighty":14.381276,"close":19627.24},{"date":"2023-05-19","current":9.890394,"twenty":10.470365,"median":12.74168,"eighty":14.344975,"close":19450.57},{"date":"2023-05-25","current":9.527279,"twenty":10.439694,"median":12.733966,"eighty":14.333772,"close":18746.92},{"date":"2023-06-16","current":10.949812,"twenty":10.396882,"median":12.6833,"eighty":14.30496,"close":20040.37},{"date":"2023-06-23","current":10.601393,"twenty":10.382025,"median":12.676633,"eighty":14.30496,"close":18889.97},{"date":"2023-06-30","current":9.876359,"twenty":10.352539,"median":12.664309,"eighty":14.30496,"close":18916.43},{"date":"2023-07-07","current":9.624634,"twenty":10.328645,"median":12.634182,"eighty":14.304199,"close":18365.7},{"date":"2023-07-14","current":10.041942,"twenty":10.311981,"median":12.607567,"eighty":14.304199,"close":19413.78},{"date":"2023-07-21","current":9.692962,"twenty":10.301163,"median":12.5919,"eighty":14.304199,"close":19075.26},{"date":"2023-07-28","current":10.219021,"twenty":10.276121,"median":12.569851,"eighty":14.275656,"close":19916.56},{"date":"2023-08-04","current":10.09838,"twenty":10.273217,"median":12.555574,"eighty":14.275656,"close":19539.46},{"date":"2023-08-11","current":9.825324,"twenty":10.260566,"median":12.544975,"eighty":14.275656,"close":19075.19},{"date":"2023-08-18","current":9.565663,"twenty":10.236676,"median":12.530767,"eighty":14.275656,"close":17950.85},{"date":"2023-08-25","current":9.567011,"twenty":10.214679,"median":12.51024,"eighty":14.275656,"close":17956.38},{"date":"2023-09-15","current":9.737365,"twenty":10.119005,"median":12.456325,"eighty":14.275656,"close":18182.89},{"date":"2023-09-22","current":9.744407,"twenty":10.102137,"median":12.436355,"eighty":14.275656,"close":18057.45},{"date":"2023-09-29","current":9.569908,"twenty":10.091315,"median":12.424625,"eighty":14.273785,"close":17809.66},{"date":"2023-10-06","current":9.477049,"twenty":10.086259,"median":12.415506,"eighty":14.273785,"close":17485.98},{"date":"2023-10-13","current":9.563037,"twenty":10.060808,"median":12.399603,"eighty":14.273785,"close":17813.45},{"date":"2023-10-20","current":9.246355,"twenty":10.043802,"median":12.395207,"eighty":14.271914,"close":17172.13},{"date":"2023-10-27","current":9.341318,"twenty":10.035349,"median":12.394743,"eighty":14.273785,"close":17398.73},{"date":"2023-11-03","current":9.302402,"twenty":10.019798,"median":12.392778,"eighty":14.273785,"close":17664.12},{"date":"2023-11-10","current":9.138948,"twenty":10.003392,"median":12.389324,"eighty":14.273785,"close":17203.26},{"date":"2023-11-17","current":9.074151,"twenty":9.97676,"median":12.385978,"eighty":14.273785,"close":17454.19},{"date":"2023-11-24","current":9.022356,"twenty":9.963287,"median":12.379731,"eighty":14.273785,"close":17559.42},{"date":"2023-12-01","current":8.71575,"twenty":9.936771,"median":12.360303,"eighty":14.273785,"close":16830.3},{"date":"2023-12-08","current":8.496274,"twenty":9.918308,"median":12.3218,"eighty":14.273785,"close":16334.37},{"date":"2023-12-15","current":8.596181,"twenty":9.893097,"median":12.309354,"eighty":14.273785,"close":16792.19},{"date":"2023-12-22","current":8.437806,"twenty":9.878374,"median":12.287852,"eighty":14.273785,"close":16340.41},{"date":"2023-12-29","current":8.703806,"twenty":9.871037,"median":12.287852,"eighty":14.273785,"close":17047.39},{"date":"2024-01-05","current":8.592747,"twenty":9.863872,"median":12.287852,"eighty":14.273785,"close":16535.33},{"date":"2024-01-12","current":8.424878,"twenty":9.847218,"median":12.25559,"eighty":14.273785,"close":16244.58},{"date":"2024-01-19","current":8.135159,"twenty":9.831963,"median":12.209106,"eighty":14.273785,"close":15308.69},{"date":"2024-01-26","current":8.581141,"twenty":9.824159,"median":12.107669,"eighty":14.273785,"close":15952.23},{"date":"2024-02-02","current":8.38818,"twenty":9.815592,"median":11.987799,"eighty":14.273785,"close":15533.56},{"date":"2024-02-09","current":8.624451,"twenty":9.808956,"median":11.948874,"eighty":14.264423,"close":15746.58},{"date":"2024-02-16","current":8.792976,"twenty":9.799688,"median":11.923781,"eighty":14.271914,"close":16339.96},{"date":"2024-02-23","current":9.224321,"twenty":9.788032,"median":11.892,"eighty":14.271914,"close":16725.86},{"date":"2024-03-01","current":9.043026,"twenty":9.765157,"median":11.844205,"eighty":14.268168,"close":16589.44},{"date":"2024-03-08","current":9.002887,"twenty":9.74568,"median":11.736285,"eighty":14.268168,"close":16353.39},{"date":"2024-03-15","current":9.01853,"twenty":9.734755,"median":11.704659,"eighty":14.268168,"close":16720.89},{"date":"2024-03-22","current":9.342246,"twenty":9.708406,"median":11.63432,"eighty":14.268168,"close":16499.47},{"date":"2024-03-28","current":9.413501,"twenty":9.698228,"median":11.557128,"eighty":14.268168,"close":16541.42},{"date":"2024-04-05","current":9.557172,"twenty":9.695165,"median":11.518288,"eighty":14.275656,"close":16723.92},{"date":"2024-04-12","current":9.535248,"twenty":9.689199,"median":11.475305,"eighty":14.273785,"close":16721.69},{"date":"2024-04-19","current":9.489375,"twenty":9.671338,"median":11.437116,"eighty":14.237623,"close":16224.14},{"date":"2024-04-26","current":9.935621,"twenty":9.666194,"median":11.399428,"eighty":14.197585,"close":17651.15},{"date":"2024-05-03","current":10.294044,"twenty":9.666194,"median":11.369258,"eighty":14.197585,"close":18475.92},{"date":"2024-05-10","current":10.482238,"twenty":9.666194,"median":11.337022,"eighty":14.197585,"close":18963.68},{"date":"2024-05-17","current":10.763471,"twenty":9.666194,"median":11.296324,"eighty":14.197585,"close":19553.61},{"date":"2024-05-24","current":10.378856,"twenty":9.666194,"median":11.271354,"eighty":14.197585,"close":18608.94},{"date":"2024-05-31","current":10.209301,"twenty":9.666194,"median":11.249888,"eighty":14.197585,"close":18079.61},{"date":"2024-06-07","current":10.322129,"twenty":9.666194,"median":11.218419,"eighty":14.197585,"close":18366.95},{"date":"2024-06-14","current":10.167022,"twenty":9.666194,"median":11.187737,"eighty":14.197585,"close":17941.78},{"date":"2024-06-21","current":10.19923,"twenty":9.666194,"median":11.150992,"eighty":14.197585,"close":18028.52},{"date":"2024-06-28","current":10.141277,"twenty":9.666194,"median":11.119646,"eighty":14.197585,"close":17718.61},{"date":"2024-07-05","current":10.188986,"twenty":9.666194,"median":11.083523,"eighty":14.197585,"close":17799.61},{"date":"2024-07-12","current":10.392142,"twenty":9.666194,"median":11.061521,"eighty":14.197585,"close":18293.38},{"date":"2024-07-19","current":10.005265,"twenty":9.666194,"median":11.006229,"eighty":14.197585,"close":17417.68},{"date":"2024-07-26","current":9.710023,"twenty":9.666194,"median":10.974773,"eighty":14.197585,"close":17021.31},{"date":"2024-08-02","current":9.68851,"twenty":9.666194,"median":10.955944,"eighty":14.197585,"close":16945.51},{"date":"2024-08-09","current":9.655866,"twenty":9.655739,"median":10.936268,"eighty":14.197585,"close":17090.23},{"date":"2024-08-16","current":9.753872,"twenty":9.650724,"median":10.885339,"eighty":14.197585,"close":17430.16},{"date":"2024-08-23","current":9.786251,"twenty":9.650724,"median":10.85612,"eighty":14.197585,"close":17612.1},{"date":"2024-08-30","current":9.62288,"twenty":9.64814,"median":10.833782,"eighty":14.226923,"close":17989.07},{"date":"2024-09-13","current":9.292699,"twenty":9.623125,"median":10.771238,"eighty":14.226923,"close":17369.09},{"date":"2024-09-20","current":9.59419,"twenty":9.613696,"median":10.751344,"eighty":14.233816,"close":18258.57},{"date":"2024-09-27","current":10.675366,"twenty":9.609575,"median":10.729533,"eighty":14.233816,"close":20632.3},{"date":"2024-10-04","current":11.525399,"twenty":9.609575,"median":10.729533,"eighty":14.233816,"close":22736.87},{"date":"2024-10-10","current":11.10826,"twenty":9.610399,"median":10.73167,"eighty":14.226923,"close":21251.98},{"date":"2024-10-18","current":10.916285,"twenty":9.609575,"median":10.720785,"eighty":14.233816,"close":20804.11},{"date":"2024-10-25","current":10.667822,"twenty":9.609575,"median":10.708823,"eighty":14.233816,"close":20590.15},{"date":"2024-11-01","current":10.352066,"twenty":9.609575,"median":10.681181,"eighty":14.233816,"close":20506.43},{"date":"2024-11-08","current":10.525159,"twenty":9.609575,"median":10.667679,"eighty":14.233816,"close":20728.19},{"date":"2024-11-15","current":10.012642,"twenty":9.609575,"median":10.650721,"eighty":14.233816,"close":19426.34},{"date":"2024-11-22","current":9.843477,"twenty":9.609575,"median":10.644061,"eighty":14.233816,"close":19229.97},{"date":"2024-11-29","current":9.922289,"twenty":9.609575,"median":10.59862,"eighty":14.233816,"close":19423.61},{"date":"2024-12-06","current":10.138813,"twenty":9.609575,"median":10.558,"eighty":14.233816,"close":19865.85},{"date":"2024-12-13","current":10.221146,"twenty":9.609575,"median":10.53935,"eighty":14.233816,"close":19971.24},{"date":"2024-12-20","current":10.175786,"twenty":9.609575,"median":10.524959,"eighty":14.233816,"close":19720.7},{"date":"2024-12-27","current":10.407284,"twenty":9.609575,"median":10.501099,"eighty":14.233816,"close":20090.46},{"date":"2025-01-03","current":10.162926,"twenty":9.609575,"median":10.491789,"eighty":14.233816,"close":19760.27},{"date":"2025-01-10","current":9.90287,"twenty":9.609575,"median":10.47897,"eighty":14.233816,"close":19064.29},{"date":"2025-01-17","current":10.071273,"twenty":9.609575,"median":10.455395,"eighty":14.233816,"close":19584.06},{"date":"2025-01-24","current":10.15384,"twenty":9.609575,"median":10.426138,"eighty":14.233816,"close":20066.19},{"date":"2025-01-28","current":10.238568,"twenty":9.610399,"median":10.419811,"eighty":14.226923,"close":20225.11},{"date":"2025-02-07","current":10.556531,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":21133.54},{"date":"2025-02-14","current":11.101299,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":22620.33},{"date":"2025-02-21","current":11.231817,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":23477.92},{"date":"2025-02-28","current":11.011841,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":22941.32},{"date":"2025-03-07","current":11.380765,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":24231.3},{"date":"2025-03-14","current":11.330857,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23959.98},{"date":"2025-03-21","current":11.053809,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23689.72},{"date":"2025-03-28","current":10.887617,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23426.6},{"date":"2025-04-03","current":10.704324,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":22849.81},{"date":"2025-04-11","current":9.985512,"twenty":9.608871,"median":10.40738,"eighty":14.249055,"close":20914.69},{"date":"2025-04-17","current":10.230695,"twenty":9.609196,"median":10.400244,"eighty":14.241436,"close":21395.14},{"date":"2025-04-25","current":10.480703,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":21980.74},{"date":"2025-05-02","current":10.661637,"twenty":9.608871,"median":10.397073,"eighty":14.249055,"close":22504.68},{"date":"2025-05-09","current":10.813724,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":22867.74},{"date":"2025-05-14","current":11.075345,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23640.65}]}}}