HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HSI

22,867.740

+91.8200.40%

High:22,907.910

Open:22,856.210

Low:22,692.440

Close:22,775.920

52wk High:24,874.390

52wk Low:16,441.440

PS:- -

Loading ...

Hong Kong Stocks Close Lower; Xiaomi up 3%; SMCI up 1%; Alibaba, JD.com Fall 5%; Li Auto, Nio Drop 3%

Trump Imposes 34% 'Reciprocal Tariff' on China, Pushing Levies on Chinese Goods to 54%

MT Newswires Live

Hong Kong Private Sector Pessimism in March Grows to Strongest Since November 2020, S&P Says

MT Newswires Live

Hong Kong Stocks End Flat Ahead of US Tariff Announcement; Xiaomi Plunges 4%

MT Newswires Live

Hong Kong Stocks Close Mixed; Laopu Gold Drops 8%; Xiaomi down 4%; Leapmotor Soars 13%; SMIC, Li Auto, Nio up 1%

HKEX to Improve ETF Trading Through Automation

MT Newswires Live

Macau Gaming Revenue Inches Up in March

MT Newswires Live

Hong Kong Retail Sales Slide 13% in February

MT Newswires Live

Hong Kong Considers New OTC Stock Market for Delisted Companies

Hong Kong Stocks Finish Higher After Positive China PMI Data; Xpeng Gains 6%

MT Newswires Live

Market Chatter: Hong Kong's IPO Market Rebounds, Claiming Fourth Spot Globally

MT Newswires Live

HK Stocks Close up; Laopu Gold Soars 19%; XPeng Rises 5.6%; Pop Mart Jumps 5%; Alibaba, Tencent, Meituan up 1.4%

2025 Q1 Global Assets Recap: Gold Futures Soared 20%, HSI Gained 10%, While Nasdaq And BTC Post A Double-Digit Loss

China's Factory Activity Speeds up on Export Boost, Caixin PMI Shows

Asia Week Ahead: RBA Decision, Regional PMIs and Trump's Reciprocal Tariffs

Hong Kong Stocks Begin Week Lower; CK Hutchison Slides 3%

MT Newswires Live

Hong Kong Stocks Close Lower; Nio, Xiaomi Fall 4%; BYD, Meituan Drop 3%; Tencent, Alibaba, JD.com down 2%

China's Manufacturing Activity Picks up in March, PMI Shows

Hong Kong Stocks End Week Lower; Nio Slides 7%

MT Newswires Live

Hong Kong Stocks Close Lower as Investors Weigh US Tariffs; NIO Plunges 7%; SMIC Sinks 5%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HSI/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSI\",,,,,undefined,":{"symbol":"HSI","market":"HK","secType":"STK","nameCN":"HSI","latestPrice":22867.74,"timestamp":1746777600000,"preClose":22775.92,"halted":0,"volume":161628601632,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":91.82,"latestTime":"05-09 16:00:00","open":22856.21,"high":22907.91,"low":22692.44,"amount":161628601632,"amplitude":0.00946,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"adjPreClose":22775.92,"symbolType":"index","openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"lotSize":0,"spreadScale":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSI\",,,,,undefined,":{"symbol":"HSI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":22907.91,"amplitude":0.00946,"preClose":22775.92,"low":22692.44,"week52Low":16441.44,"pbRate":"--","week52High":24874.39,"institutionHeld":0,"latestPrice":22867.74,"eps":0,"divideRate":0,"volume":161628601632,"delay":0,"open":22856.21,"prevYearClose":20059.95,"prevWeekClose":22504.68,"prevMonthClose":22119.41,"prevQuarterClose":23119.58,"fiveDayClose":22119.41,"twentyDayClose":19828.3,"sixtyDayClose":21133.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSI\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1115610823","title":"Hong Kong Stocks Close Lower; Xiaomi up 3%; SMCI up 1%; Alibaba, JD.com Fall 5%; Li Auto, Nio Drop 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1115610823","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115610823?lang=en_us&edition=fundamental","pubTime":"2025-04-03 16:29","pubTimestamp":1743668943,"startTime":"0","endTime":"0","summary":"On April 3, 2025, the Hong Kong stock market opened lower. The Hang Seng Index fell by 2.43%, the Hang Seng China Enterprises Index dropped by 2.57%, the Hang Seng Tech Index declined by 3.11%, and th","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09888","TCEHY","09961","00700","01810","09866","02202","02015","09626","09898","HSCEI","09868","00981","01211","09988","HSI","09618","HSTECH","01024","03690","09999"],"gpt_icon":1},{"id":"2524703288","title":"Trump Imposes 34% 'Reciprocal Tariff' on China, Pushing Levies on Chinese Goods to 54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524703288","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524703288?lang=en_us&edition=fundamental","pubTime":"2025-04-03 15:36","pubTimestamp":1743665762,"startTime":"0","endTime":"0","summary":"US President Donald Trump has implemented \"reciprocal tariffs\" against more than 180 countries on Wednesday, with China bearing the biggest brunt with an additional 34% tariff on Chinese goods.The US ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b6b4b03777444e4a346c6f720a271264","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BMPRXN33.USD","LU0405327148.USD","LU1568876251.USD","LU1515016050.SGD","LU1146622755.USD","LU0264606111.USD","601633","LU0955623706.USD","002475","IE00BZ08YR35.GBP","IE0003851619.USD","LU0593848301.USD","LU0405327494.USD","LU1997245094.SGD","LU1781817850.SGD","601238","BK1119","02238","82333","LU1794554557.SGD","02333","LU2289578879.USD","00300","MCHmain","02833","BK1539","IE00B543WZ88.USD","LU0231483743.USD","LU0828238088.HKD","LU1580142542.USD","GWLLY","LU0898667661.SGD","LU1366334578.USD","HK0000306701.USD","LU2399975544.HKD","513600","LU2148510915.USD","LU2495084118.USD","LU0651946864.USD","LU1720050803.USD","LU1655091616.SGD","HHImain","BK0214","HSI","IE0003795394.USD","LU0572939691.SGD","LU2097828557.USD","000333","BK0169","IE00BZ08YT58.USD"],"gpt_icon":1},{"id":"2524701344","title":"Hong Kong Private Sector Pessimism in March Grows to Strongest Since November 2020, S&P Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2524701344","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524701344?lang=en_us&edition=fundamental","pubTime":"2025-04-03 12:03","pubTimestamp":1743653038,"startTime":"0","endTime":"0","summary":"Hong Kong's private sector contracted to its most pronounced rate in nine months while pessimism grew to its strongest since November 2020.The S&P Global Hong Kong Purchasing Manager's index dropped to 48.5 in March from 49 in February, indicating a deterioration at the end of Q1, according to data released Thursday.Total new orders fell to their steepest since June 2024 due to dismal economic conditions, more intense competition, and an uncertain trade outlook, S&P said.The decline also led to lower backlogs, while the diminished capacity also contributed to a decline in hiring, leading to the fastest fall in employment in 20 months.Purchasing activity also decreased for the third straight month in March, but subdued input demand also helped improve delivery times for the first time in nine months, according to S&P.Concerns about global economic outlook, trade barriers, and stiffer competition fueled pessimism during the month, S&P said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02833","MCHmain","HHImain","513600","HSI"],"gpt_icon":0},{"id":"2524645354","title":"Hong Kong Stocks End Flat Ahead of US Tariff Announcement; Xiaomi Plunges 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524645354","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524645354?lang=en_us&edition=fundamental","pubTime":"2025-04-02 16:48","pubTimestamp":1743583711,"startTime":"0","endTime":"0","summary":"Hong Kong stocks ended flat in negative territory on Wednesday as investor sentiment turned cautious ahead of an announcement from Washington regarding new reciprocal tariffs.The Hang Seng Index closed little changed at 23,202.53. The Hang Seng China Enterprises Index ended fractionally lower at 8,531.51.Global markets toiled in uncertainty as investors await news on reciprocal tariffs by the US to be announced later in the day.Just last week, the Donald Trump-led US government announced its plans to introduce a 25% levy on all imported vehicles and auto parts.The tariffs will have a significant impact on affected industries, taking their toll on profit, the SCMP reported citing a report from Barclays last week.In corporate news, Xiaomi  fell 4% amid news of an investigation regarding the death of three people in an accident involving one of its SU7 electric vehicles on March 29.Lei Jun, founder of the tech firm, said the company will cooperate with authorities in the investigation, ac","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0561508036.HKD","LU1868838027.USD","LU2097828805.USD","LU2399975544.HKD","02833","LU0348735423.USD","HSI","LU0823397285.USD","LU2226246903.HKD","HXXD.SI","LU0823413587.USD","MCHmain","LU0700851271.USD","LU1303224171.USD","LU0149721374.USD","BK1607","LU0417516738.SGD","LU1770036033.HKD","LU2778985437.USD","LU0320764599.SGD","LU0143863198.USD","BK1523","LU0823039010.USD","LU1720050803.USD","LU0797268264.HKD","LU0039217434.USD","LU1251922891.USD","01810","IE0034224299.USD","LU1880383440.USD","XIACY","LU1808992512.USD","LU1981816686.USD","513600","LU0359201612.USD","81810","HHImain","LU0314109678.HKD","LU0871576103.HKD","LU0918141705.HKD","LU2476274308.USD","LU2097828557.USD","LU0823413660.USD","SG9999002463.SGD","BK1521","BK1615","LU0456827905.SGD","LU0164865239.USD","LU0456846285.SGD","LU1880383366.USD"],"gpt_icon":1},{"id":"1199086577","title":"Hong Kong Stocks Close Mixed; Laopu Gold Drops 8%; Xiaomi down 4%; Leapmotor Soars 13%; SMIC, Li Auto, Nio up 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1199086577","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199086577?lang=en_us&edition=fundamental","pubTime":"2025-04-02 16:30","pubTimestamp":1743582605,"startTime":"0","endTime":"0","summary":"On April 2, 2025, the Hong Kong stock market opened lower. The Hang Seng Index (HSI) decreased by 0.17%, the Hang Seng China Enterprises Index (HSCEI) fell by 0.25%, the Hang Seng Tech Index (HSTECH) ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","09961","TCEHY","03690","09618","01024","01810","HSI","HSTECH","00981","09866","02015","09888","09626","00700","09988","02202","09898","01211","09999","09868"],"gpt_icon":1},{"id":"2524705484","title":"HKEX to Improve ETF Trading Through Automation","url":"https://stock-news.laohu8.com/highlight/detail?id=2524705484","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524705484?lang=en_us&edition=fundamental","pubTime":"2025-04-02 13:57","pubTimestamp":1743573446,"startTime":"0","endTime":"0","summary":"Hong Kong Exchanges and Clearing  seeks to improve its exchange-traded products business through automation and digitization of its in-kind creation and redemption process, Equities Product Development Chief Brian Roberts said Monday.The initiative will use a digital portal to replace several manual, paper-based processes and help boost efficiency, Roberts said in an article on the HKEX website.The exchange will launch the first listings of single stock leveraged and indexed products, which aim to deliver a daily return equivalent to a multiple of a single stock's return.The launch will be the first phase of such products that HKEX sees will come to the market, Roberts said.There is also more growth potential for the virtual asset and covered call exchange-traded fund ecosystem, Roberts said in the article.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2226246903.HKD","BK1610","00388","LU0572944931.SGD","LU0043850808.USD","LU0096374516.USD","80388","IE00BZ08YR35.GBP","MCHmain","LU0561508036.HKD","513600","LU0594300179.USD","LU0196878994.USD","LU1044874839.SGD","LU0197773673.USD","LU1831875114.USD","SG9999004220.SGD","LU0791590937.USD","LU0149721374.USD","LU1226287529.USD","HKXCY","LU0348735423.USD","LU0456846285.SGD","LU0650527681.SGD","LU0886674414.USD","LU0605514214.HKD","BK1521","FDN","LU0140636845.USD","LU0831103253.SGD","LU0149534421.HKD","LU1981816686.USD","LU0516422440.USD","HHImain","LU0370786039.SGD","HSI","LU0918141705.HKD","LU0516422952.EUR","LU1044875133.USD","LU0501845795.SGD","LU1504937902.USD","LU0314109678.HKD","LU0251144936.SGD","LU0630378692.HKD","IE00BKZH1Z71.USD","LU0348827113.USD","LU0048597586.USD","BK4588","02833","LU0067412154.USD"],"gpt_icon":1},{"id":"2524893485","title":"Macau Gaming Revenue Inches Up in March","url":"https://stock-news.laohu8.com/highlight/detail?id=2524893485","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524893485?lang=en_us&edition=fundamental","pubTime":"2025-04-02 12:21","pubTimestamp":1743567681,"startTime":"0","endTime":"0","summary":"Macau's gross gaming revenue inched up 0.8% to 19.7 billion Macanese patacas in March from 19.5 billion patacas in the year-ago period, according to data from the city's Gaming Inspection and Coordination Bureau released Tuesday.Analysts expected no growth during the year, The Standard reported separately the same day.Gross gaming revenue for the quarter rose 0.6% to 57.7 billion patacas from 57.3 billion patacas in the year-ago period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSI"],"gpt_icon":0},{"id":"2524710722","title":"Hong Kong Retail Sales Slide 13% in February","url":"https://stock-news.laohu8.com/highlight/detail?id=2524710722","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524710722?lang=en_us&edition=fundamental","pubTime":"2025-04-02 11:33","pubTimestamp":1743564810,"startTime":"0","endTime":"0","summary":"Hong Kong's retail sales value fell 13% year over year to HK$29.4 billion in February due to the timing of the Chinese New Year, according to data from the city's census and statistics department released Monday.The rate of decline in February is sharper compared with January's 3.1% fall.Online sales stood at HK$2.3 billion, down 7.3% year over year and comprised 7.8% of all retail sales for the month, the department said.Net of price changes, the volume of total retail sales declined 15% year over year, sharper than the 5.1% decline seen in January.The Chinese New Year timings affected retail sales figures in January and February, according to the department, with spending increasing to a seasonal high before the festival, the department said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSI"],"gpt_icon":0},{"id":"1132323248","title":"Hong Kong Considers New OTC Stock Market for Delisted Companies","url":"https://stock-news.laohu8.com/highlight/detail?id=1132323248","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132323248?lang=en_us&edition=fundamental","pubTime":"2025-04-02 08:27","pubTimestamp":1743553664,"startTime":"0","endTime":"0","summary":"Hong Kong is drafting rules for an over-the-counter market for delisted shares to give investors at risk of owning a growing pile of nearly worthless securities a chance of recouping some losses.The c","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-04-02/hong-kong-considers-new-otc-stock-market-for-delisted-companies","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["HSI","HSTECH"],"gpt_icon":1},{"id":"2524161330","title":"Hong Kong Stocks Finish Higher After Positive China PMI Data; Xpeng Gains 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524161330","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524161330?lang=en_us&edition=fundamental","pubTime":"2025-04-01 17:11","pubTimestamp":1743498678,"startTime":"0","endTime":"0","summary":"Hong Kong stocks closed higher on Tuesday, bouncing back from losses in the last two sessions, as sentiment improved due to China's upbeat manufacturing data.The Hang Seng Index added 0.4%, or 87.26 points, to finish at 23,206.84. The Hang Seng China Enterprises Index gained 0.2%, or 20.79 points, to end at 8,537.34.The Caixin China General Manufacturing PMI climbed to 51.2 in March from 50.8 in February, according to a Tuesday release by Caixin and S&P Global.The latest print was the highest reading since November 2024, surpassing analysts' expectations of 51.1 in a Reuters poll.The expansion was driven by a sustained rise in new orders, which increased factory activity and lifted employment levels. On the price front, input costs fell for the first time since September.\"China's economic data is improving, but at a very slow pace,\" Yan Zhaojun, an analyst at Zhongtai Securities, was quoted by the South China Morning Post as saying.The development overshadowed concerns about the recipr","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["513600","09868","BK1587","02833","MCHmain","BK1119","BK1610","BK1575","LU0593848301.USD","BK1539","HHImain","BK1588","HSI"],"gpt_icon":1},{"id":"2524021165","title":"Market Chatter: Hong Kong's IPO Market Rebounds, Claiming Fourth Spot Globally","url":"https://stock-news.laohu8.com/highlight/detail?id=2524021165","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524021165?lang=en_us&edition=fundamental","pubTime":"2025-04-01 16:55","pubTimestamp":1743497743,"startTime":"0","endTime":"0","summary":"Hong Kong's initial public offering  market staged a strong comeback in the first quarter of 20225, raising $2.3 billion from 15 companies, South China Morning Post reported Monday.This represents a nearly fourfold increase from the $612.7 million raised last year. The surge propelled the city to fourth place globally in fundraising behind Nasdaq, the New York Stock Exchange , and the Tokyo Stock Exchange, SCMP said.Major listings included Mixue Group's $510.8 million IPO, which drew $1.6 trillion in subscriptions, while post-listing fundraising soared with Xiaomi and BYD  raising $5.4 billion and $5.6 billion, respectively, the publication said.Improved market sentiment, accelerated regulatory approvals, and a surge in Chinese AI-related investments have fueled the rebound. The Hang Seng Index gained 15% in 2025, helping sustain investor confidence, SCMP said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1610","LU0315178854.USD","LU1868838027.USD","LU2097828805.USD","LU1719994722.HKD","BK1502","BYDDY","002594","LU0052750758.USD","SG9999015986.USD","EVS.SI","HHImain","LU0708995583.HKD","IPO","SG9999006514.SGD","LU0449509016.USD","BK1589","LU0797268264.HKD","LU2328871848.SGD","LU2097828474.EUR","LU1303224171.USD","LU0359201612.USD","LU0417516738.SGD","BK0188","HXXD.SI","LU0164865239.USD","81211","LU2580892789.USD","LU1781817850.SGD","LU0871576103.HKD","02833","HYDD.SI","BK1540","BK0155","MCHmain","LU0823039010.USD","513600","NYSE","HSI","LU0561508036.HKD","LU0348814723.USD","LU0345776255.USD","LU0149721374.USD","LU1720050803.USD","81810","LU0214875030.USD","LU0588545730.USD"],"gpt_icon":1},{"id":"1173265643","title":"HK Stocks Close up; Laopu Gold Soars 19%; XPeng Rises 5.6%; Pop Mart Jumps 5%; Alibaba, Tencent, Meituan up 1.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1173265643","media":"Market Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173265643?lang=en_us&edition=fundamental","pubTime":"2025-04-01 16:37","pubTimestamp":1743496666,"startTime":"0","endTime":"0","summary":"On April 1, 2025, the Hong Kong stock market opened higher. The Hang Seng Index rose 0.42%, the National Enterprise Index rose 0.52%, the Hang Seng Technology Index rose 0.88%, and the Red Chip Index ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09866","09888","00700","HSI","02015","00981","09626","09999","09618","02202","03690","09961","09898","01810","HSCEI","09988","09868","HSTECH","01024","TCEHY","01211"],"gpt_icon":1},{"id":"1130201020","title":"2025 Q1 Global Assets Recap: Gold Futures Soared 20%, HSI Gained 10%, While Nasdaq And BTC Post A Double-Digit Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=1130201020","media":"Tiger Chart","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130201020?lang=en_us&edition=fundamental","pubTime":"2025-04-01 13:08","pubTimestamp":1743484098,"startTime":"0","endTime":"0","summary":"In 2025 Q1, Gold futures hit a milestone, breaking past $3100. It has soared 20% YTD. HSI and DAX also performed well, with over 10% gain. Nasdaq, BTC and Nikkei underperformed.Gold Futures up 20%Gold","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTC.USD.CC",".SPX",".DJI","HSI",".IXIC","GCmain"],"gpt_icon":1},{"id":"2524186816","title":"China's Factory Activity Speeds up on Export Boost, Caixin PMI Shows","url":"https://stock-news.laohu8.com/highlight/detail?id=2524186816","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524186816?lang=en_us&edition=fundamental","pubTime":"2025-04-01 09:45","pubTimestamp":1743471900,"startTime":"0","endTime":"0","summary":"","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nZUN00BYKS:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","CNmain","000001.SH","HSI"],"gpt_icon":1},{"id":"2523946349","title":"Asia Week Ahead: RBA Decision, Regional PMIs and Trump's Reciprocal Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2523946349","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523946349?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:15","pubTimestamp":1743423324,"startTime":"0","endTime":"0","summary":"As investors usher in a new month and the second quarter, Asian markets are set for a week of pivotal economic releases.Key events include the Reserve Bank of Australia's interest rate decision, infla","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCHmain","02833","513600","HSI","HHImain"],"gpt_icon":0},{"id":"2523699941","title":"Hong Kong Stocks Begin Week Lower; CK Hutchison Slides 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523699941","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523699941?lang=en_us&edition=fundamental","pubTime":"2025-03-31 16:54","pubTimestamp":1743411295,"startTime":"0","endTime":"0","summary":"Hong Kong stocks started the week on the back foot, as worries over US President Donald Trump's reciprocal tariffs triggered risk aversion in the local equities market.The Hang Seng Index retreated 1.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE0032431581.USD","LU0329678170.USD","LU0594300419.USD","BK1569","02833","BK1240","00688","IE00BZ08YR35.GBP","LU0315179316.USD","513600","IE00BVYPNP33.GBP","03121","BK1555","SG9999010052.SGD","LU0205439572.USD","LU0650527681.SGD","SG9999010078.USD","LU0173614495.USD","BK1230","BK1500","LU0594300179.USD","00001","IE00BGHQDM52.EUR","LU0737861772.HKD","BK1601","LU1571399168.USD","MCHmain","IE00BZ08YT58.USD","LU0329678337.USD","SG9999009997.SGD","LU0605514214.HKD","IE00BVYPNQ40.USD","LU0072462343.USD","LU0287142896.SGD","LU1048588211.SGD","BK1521","HHImain","HSI","IE00BZ08YS42.EUR"],"gpt_icon":1},{"id":"1108760814","title":"Hong Kong Stocks Close Lower; Nio, Xiaomi Fall 4%; BYD, Meituan Drop 3%; Tencent, Alibaba, JD.com down 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1108760814","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108760814?lang=en_us&edition=fundamental","pubTime":"2025-03-31 16:26","pubTimestamp":1743409580,"startTime":"0","endTime":"0","summary":"The Hong Kong stock market fell on Monday. The Hang Seng Index (HSI) fell by 1%, the Hang Seng China Enterprises Index (HSCEI) decreased by 0.98%, and the Hang Seng Tech Index (HSTECH) declined by 1.5","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03690","00981","09999","01024","09898","09888","01810","02015","02202","09961","HSTECH","HSI","TCEHY","09618","09866","HSCEI","00700","09626","09868","01211","09988"],"gpt_icon":1},{"id":"1111526610","title":"China's Manufacturing Activity Picks up in March, PMI Shows","url":"https://stock-news.laohu8.com/highlight/detail?id=1111526610","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111526610?lang=en_us&edition=fundamental","pubTime":"2025-03-31 09:31","pubTimestamp":1743384668,"startTime":"0","endTime":"0","summary":"China's manufacturing activity expanded at a faster pace in March, an official factory survey showed on Monday, suggesting some signs of stabilisation in the world's second-largest economy even as trade uncertainties mount.The official purchasing managers' index  rose to 50.5 in March versus 50.2 in February, above the 50-mark separating growth from contraction, and matching a median forecast of 50.5 in a Reuters poll.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSImain","399001","HSI","399006","000016.SH","000001.SH","000688.SH","CNmain","HSTECH","HSCCI","000300.SH","HSCEI","HTImain"],"gpt_icon":1},{"id":"2522465625","title":"Hong Kong Stocks End Week Lower; Nio Slides 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522465625","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522465625?lang=en_us&edition=fundamental","pubTime":"2025-03-28 16:41","pubTimestamp":1743151262,"startTime":"0","endTime":"0","summary":"Hong Kong stocks ended lower to close the week in the red as profit-taking took center stage amid renewed tariff fears.The Hang Seng Index slid 0.7%, or 152.20 points, at 23,426.60. The Hang Seng China Enterprises index also fell 0.8%, or 71.17 points, at 8,606.51.Sentiment waned after the new 25% car levy from the US left investors bracing for more tariff turmoil on April 2.Auto stocks, which closed mixed on Thursday, dropped as investors were bearish on carmakers over the potential impact of the new levy.BYD  and Dongfeng Motor Group , which had seen gains on Thursday, closed in red on Friday. Zhejiang Leapmotor Technology  and BAIC Motor  also each ended 1% lower.In corporate news, NIO  plunged 7% after it announced a HK$4.03 billion equity placement.The firm is offering 136.8 million Class A ordinary shares at HK$29.46 apiece and aiming to use proceeds to fund research, development, and corporate needs.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2778985437.USD","513600","00489","BK1523","BK1588","LU0143863784.USD","HHImain","LU2097828805.USD","LU0516422366.SGD","LU1023057109.AUD","LU2153592121.USD","NIO.SI","LU0359202008.SGD","LU0516422440.USD","SG9999015986.USD","LU0572944931.SGD","LU0054450605.USD","81211","BYDDY","LU0516423091.SGD","LU0449509016.USD","LU2360107325.USD","LU1861214812.USD","LU2249611893.SGD","LU0348805143.USD","09863","LU0823426480.USD","SG9999014674.SGD","LU0348825331.USD","LU2097828631.EUR","LU0211977185.USD","LU0516422952.EUR","HSI","01958","MCHmain","LU0214875030.USD","09866","HYDD.SI","LU0289960550.SGD","LU0819121731.USD","LU1861219969.SGD","LU1868837722.USD","LU0348827113.USD","LU0505663152.USD","LU0856984785.SGD","02833","LU0307460666.USD","LU0823414478.USD"],"gpt_icon":1},{"id":"1141745022","title":"Hong Kong Stocks Close Lower as Investors Weigh US Tariffs; NIO Plunges 7%; SMIC Sinks 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1141745022","media":"Market Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141745022?lang=en_us&edition=fundamental","pubTime":"2025-03-28 16:12","pubTimestamp":1743149555,"startTime":"0","endTime":"0","summary":"Hong Kong stocks dropped on Friday as investors’ worried about US tariffs.The Hang Seng Index fell 1%. While the Hang Seng Tech Index fell 1.8%.In terms of star stocks, NIO fell 8%; SMIC fell 4%; XPeng and Xiaomi fell 3%; Baidu, Meituan, and Bilibili fell 2%; Tencent fell 0.5%; while Everg Vehicle rose 37%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","HSI","HSTECH"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":9,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/index/HSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSI","date":"2025-05-09","current":10.813724,"percent":0.596591,"low":8.021367,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"high":21.153471,"avg":11.506592,"sd":2.638121,"marketCap":0},"quantilePoints":[{"date":"2020-05-15","current":13.107951,"twenty":10.099389,"median":12.417888,"eighty":13.912187,"close":23797.5},{"date":"2020-05-22","current":12.776753,"twenty":10.099389,"median":12.426179,"eighty":13.912187,"close":22930.1},{"date":"2020-05-29","current":12.987188,"twenty":10.102537,"median":12.430958,"eighty":13.911883,"close":22961.5},{"date":"2020-06-05","current":13.980351,"twenty":10.102537,"median":12.442466,"eighty":13.913405,"close":24770.4},{"date":"2020-06-12","current":13.849653,"twenty":10.102537,"median":12.451773,"eighty":13.920955,"close":24301.4},{"date":"2020-06-19","current":14.065529,"twenty":10.102537,"median":12.463194,"eighty":13.935524,"close":24643.9},{"date":"2020-06-26","current":14.080279,"twenty":10.099389,"median":12.487884,"eighty":13.949009,"close":24550},{"date":"2020-07-03","current":14.6614,"twenty":10.099389,"median":12.509841,"eighty":13.96674,"close":25373.1},{"date":"2020-07-10","current":14.820404,"twenty":10.099389,"median":12.528033,"eighty":13.975833,"close":25727.4},{"date":"2020-07-17","current":14.19935,"twenty":10.099389,"median":12.542969,"eighty":13.981674,"close":25089.2},{"date":"2020-07-24","current":14.128499,"twenty":10.099389,"median":12.555111,"eighty":13.994868,"close":24705.3},{"date":"2020-07-31","current":14.28484,"twenty":10.099389,"median":12.567483,"eighty":14.009877,"close":24595.3},{"date":"2020-08-07","current":14.686917,"twenty":10.099389,"median":12.594114,"eighty":14.02973,"close":24531.6},{"date":"2020-08-14","current":14.990987,"twenty":10.099389,"median":12.6104,"eighty":14.056521,"close":25183},{"date":"2020-08-21","current":15.209946,"twenty":10.099389,"median":12.633374,"eighty":14.073355,"close":25113.8},{"date":"2020-08-28","current":16.070427,"twenty":10.129599,"median":12.664309,"eighty":14.079951,"close":25422.1},{"date":"2020-09-04","current":16.276207,"twenty":10.145381,"median":12.675874,"eighty":14.097457,"close":24695.4},{"date":"2020-09-11","current":16.213838,"twenty":10.158447,"median":12.683803,"eighty":14.115097,"close":24503.3},{"date":"2020-09-18","current":16.325598,"twenty":10.20314,"median":12.696174,"eighty":14.134328,"close":24455.4},{"date":"2020-09-25","current":15.815078,"twenty":10.225677,"median":12.717276,"eighty":14.163444,"close":23235.4},{"date":"2020-09-30","current":16.129331,"twenty":10.23365,"median":12.725962,"eighty":14.172303,"close":23459},{"date":"2020-10-09","current":16.427954,"twenty":10.264528,"median":12.74065,"eighty":14.215686,"close":24119.1},{"date":"2020-10-16","current":16.749608,"twenty":10.287366,"median":12.762441,"eighty":14.236052,"close":24386.8},{"date":"2020-10-23","current":16.919881,"twenty":10.300984,"median":12.77468,"eighty":14.252182,"close":24918.8},{"date":"2020-10-30","current":16.325653,"twenty":10.316607,"median":12.78361,"eighty":14.263334,"close":24107.4},{"date":"2020-11-06","current":17.34807,"twenty":10.343521,"median":12.792972,"eighty":14.275108,"close":25713},{"date":"2020-11-13","current":16.912453,"twenty":10.363962,"median":12.806394,"eighty":14.28484,"close":26156.9},{"date":"2020-11-20","current":16.926628,"twenty":10.391375,"median":12.817703,"eighty":14.30213,"close":26451.5},{"date":"2020-11-27","current":17.187623,"twenty":10.400473,"median":12.841272,"eighty":14.310096,"close":26894.7},{"date":"2020-12-04","current":16.823582,"twenty":10.418256,"median":12.853772,"eighty":14.32613,"close":26835.9},{"date":"2020-12-11","current":16.647356,"twenty":10.42735,"median":12.865877,"eighty":14.353478,"close":26505.9},{"date":"2020-12-18","current":16.71486,"twenty":10.458012,"median":12.878553,"eighty":14.394775,"close":26498.6},{"date":"2020-12-24","current":16.265676,"twenty":10.493429,"median":12.9021,"eighty":14.408762,"close":26386.56},{"date":"2020-12-31","current":16.810797,"twenty":10.514288,"median":12.917602,"eighty":14.425581,"close":27231.13},{"date":"2021-01-08","current":17.220531,"twenty":10.549608,"median":12.933776,"eighty":14.450636,"close":27878.22},{"date":"2021-01-15","current":17.673588,"twenty":10.602446,"median":12.951564,"eighty":14.514204,"close":28573.86},{"date":"2021-01-22","current":18.269603,"twenty":10.672283,"median":12.964628,"eighty":14.542899,"close":29447.85},{"date":"2021-01-29","current":17.651476,"twenty":10.785019,"median":12.977227,"eighty":14.564851,"close":28283.71},{"date":"2021-02-05","current":18.020731,"twenty":10.821868,"median":12.997387,"eighty":14.584612,"close":29288.68},{"date":"2021-02-11","current":18.556674,"twenty":10.82707,"median":13.005429,"eighty":14.612882,"close":30173.57},{"date":"2021-02-19","current":18.850221,"twenty":10.880543,"median":13.014106,"eighty":14.659812,"close":30644.73},{"date":"2021-02-26","current":17.287291,"twenty":10.928095,"median":13.025322,"eighty":14.714031,"close":28980.21},{"date":"2021-03-05","current":17.276374,"twenty":10.990103,"median":13.03901,"eighty":14.781493,"close":29098.29},{"date":"2021-03-12","current":17.103689,"twenty":11.056567,"median":13.056018,"eighty":14.900189,"close":28739.72},{"date":"2021-03-19","current":16.918872,"twenty":11.118531,"median":13.079246,"eighty":15.06718,"close":28990.94},{"date":"2021-03-26","current":16.164424,"twenty":11.202711,"median":13.091075,"eighty":15.162516,"close":28336.43},{"date":"2021-04-01","current":16.193315,"twenty":11.26475,"median":13.10194,"eighty":15.196817,"close":28938.74},{"date":"2021-04-09","current":15.91591,"twenty":11.297421,"median":13.105153,"eighty":15.254532,"close":28698.8},{"date":"2021-04-16","current":16.047874,"twenty":11.344002,"median":13.119858,"eighty":15.38655,"close":28969.71},{"date":"2021-04-23","current":16.04597,"twenty":11.400089,"median":13.130083,"eighty":15.502716,"close":29078.75},{"date":"2021-04-30","current":14.989922,"twenty":11.562689,"median":13.144977,"eighty":15.538375,"close":28724.88},{"date":"2021-05-07","current":14.759168,"twenty":11.649658,"median":13.159042,"eighty":15.535657,"close":28610.65},{"date":"2021-05-14","current":14.471567,"twenty":11.73761,"median":13.176998,"eighty":15.535657,"close":28027.57},{"date":"2021-05-21","current":14.443511,"twenty":11.848436,"median":13.198923,"eighty":15.538375,"close":28458.44},{"date":"2021-05-28","current":14.622836,"twenty":11.918264,"median":13.220301,"eighty":15.538375,"close":29124.41},{"date":"2021-06-04","current":14.668552,"twenty":11.99599,"median":13.246561,"eighty":15.538375,"close":28918.1},{"date":"2021-06-11","current":14.839723,"twenty":12.035608,"median":13.259806,"eighty":15.535657,"close":28842.13},{"date":"2021-06-18","current":14.437705,"twenty":12.096365,"median":13.294551,"eighty":15.538375,"close":28801.27},{"date":"2021-06-25","current":14.781059,"twenty":12.146983,"median":13.31329,"eighty":15.538375,"close":29288.22},{"date":"2021-07-02","current":14.567059,"twenty":12.164003,"median":13.322514,"eighty":15.538375,"close":28310.42},{"date":"2021-07-09","current":13.789255,"twenty":12.197088,"median":13.35527,"eighty":15.538375,"close":27344.54},{"date":"2021-07-16","current":14.023707,"twenty":12.209106,"median":13.3748,"eighty":15.538375,"close":28004.68},{"date":"2021-07-23","current":13.678723,"twenty":12.21962,"median":13.398473,"eighty":15.538375,"close":27321.98},{"date":"2021-07-30","current":12.920322,"twenty":12.237924,"median":13.398473,"eighty":15.538375,"close":25961.03},{"date":"2021-08-06","current":12.732237,"twenty":12.268078,"median":13.398473,"eighty":15.538375,"close":26179.4},{"date":"2021-08-13","current":12.8024,"twenty":12.278368,"median":13.398473,"eighty":15.538375,"close":26391.62},{"date":"2021-08-20","current":11.711576,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24849.72},{"date":"2021-08-27","current":11.697323,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":25407.89},{"date":"2021-09-03","current":11.872209,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":25901.99},{"date":"2021-09-10","current":11.944183,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":26205.91},{"date":"2021-09-17","current":11.470509,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24920.76},{"date":"2021-09-24","current":11.147653,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24192.16},{"date":"2021-09-30","current":11.271354,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24575.64},{"date":"2021-10-08","current":11.510872,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24837.85},{"date":"2021-10-15","current":11.704659,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25330.96},{"date":"2021-10-22","current":11.945682,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":26126.93},{"date":"2021-10-29","current":11.240995,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25377.24},{"date":"2021-11-05","current":10.974773,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24870.51},{"date":"2021-11-12","current":11.161796,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25327.97},{"date":"2021-11-19","current":11.294417,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25049.97},{"date":"2021-11-26","current":10.979286,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24080.52},{"date":"2021-12-03","current":10.797615,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23766.69},{"date":"2021-12-10","current":11.007078,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23995.72},{"date":"2021-12-17","current":10.675313,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23192.63},{"date":"2021-12-24","current":10.731981,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23223.76},{"date":"2021-12-31","current":10.738978,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":23397.67},{"date":"2022-01-07","current":11.089526,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":23493.38},{"date":"2022-01-14","current":11.344052,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24383.32},{"date":"2022-01-21","current":11.477058,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24965.55},{"date":"2022-01-28","current":10.975189,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":23550.08},{"date":"2022-02-04","current":11.337022,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24573.29},{"date":"2022-02-11","current":11.63432,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24906.66},{"date":"2022-02-18","current":11.375407,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24327.71},{"date":"2022-02-25","current":10.936268,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":22767.18},{"date":"2022-03-04","current":10.55858,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21905.29},{"date":"2022-03-11","current":9.957139,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20553.79},{"date":"2022-03-18","current":10.540998,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21412.4},{"date":"2022-03-25","current":10.273146,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21404.88},{"date":"2022-04-01","current":10.394168,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":22039.55},{"date":"2022-04-08","current":10.310118,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21872.01},{"date":"2022-04-14","current":10.231296,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21518.08},{"date":"2022-04-22","current":9.883095,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20638.52},{"date":"2022-04-29","current":10.061042,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21089.39},{"date":"2022-05-06","current":9.680421,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":20001.96},{"date":"2022-05-13","current":9.809506,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":19898.77},{"date":"2022-05-20","current":10.107271,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20717.24},{"date":"2022-05-27","current":10.326129,"twenty":12.285782,"median":13.398473,"eighty":15.538375,"close":20697.36},{"date":"2022-06-02","current":10.490329,"twenty":12.274949,"median":13.397483,"eighty":15.535657,"close":21082.13},{"date":"2022-06-10","current":10.857381,"twenty":12.257684,"median":13.398473,"eighty":15.538375,"close":21806.18},{"date":"2022-06-17","current":10.555682,"twenty":12.237924,"median":13.398473,"eighty":15.538375,"close":21075},{"date":"2022-06-24","current":10.859177,"twenty":12.21962,"median":13.398473,"eighty":15.538375,"close":21719.06},{"date":"2022-06-30","current":10.847909,"twenty":12.209106,"median":13.398473,"eighty":15.538375,"close":21859.79},{"date":"2022-07-08","current":10.781092,"twenty":12.191295,"median":13.399464,"eighty":15.540793,"close":21725.78},{"date":"2022-07-15","current":10.099252,"twenty":12.156897,"median":13.399464,"eighty":15.540793,"close":20297.72},{"date":"2022-07-22","current":10.227479,"twenty":12.105408,"median":13.399464,"eighty":15.540793,"close":20609.14},{"date":"2022-07-29","current":9.97471,"twenty":12.015252,"median":13.399464,"eighty":15.540793,"close":20156.51},{"date":"2022-08-05","current":10.044622,"twenty":11.962728,"median":13.399464,"eighty":15.540793,"close":20201.94},{"date":"2022-08-12","current":9.698422,"twenty":11.928337,"median":13.399464,"eighty":15.540793,"close":20175.62},{"date":"2022-08-19","current":9.694797,"twenty":11.908341,"median":13.397483,"eighty":15.540793,"close":19773.03},{"date":"2022-08-26","current":9.916751,"twenty":11.848239,"median":13.369258,"eighty":15.540793,"close":20170.04},{"date":"2022-09-02","current":9.637499,"twenty":11.771177,"median":13.35516,"eighty":15.540793,"close":19452.09},{"date":"2022-09-09","current":9.696669,"twenty":11.710757,"median":13.318693,"eighty":15.540793,"close":19362.25},{"date":"2022-09-16","current":9.464196,"twenty":11.671677,"median":13.309423,"eighty":15.54321,"close":18761.69},{"date":"2022-09-23","current":9.56463,"twenty":11.614729,"median":13.29148,"eighty":15.54321,"close":17933.27},{"date":"2022-09-30","current":9.277802,"twenty":11.525722,"median":13.252747,"eighty":15.54321,"close":17222.83},{"date":"2022-10-07","current":9.454045,"twenty":11.489996,"median":13.243609,"eighty":15.540793,"close":17740.05},{"date":"2022-10-14","current":9.004727,"twenty":11.443971,"median":13.218375,"eighty":15.540793,"close":16587.69},{"date":"2022-10-21","current":8.857941,"twenty":11.400244,"median":13.195775,"eighty":15.540793,"close":16211.12},{"date":"2022-10-28","current":8.140824,"twenty":11.367715,"median":13.170765,"eighty":15.540793,"close":14863.06},{"date":"2022-11-04","current":8.630489,"twenty":11.333219,"median":13.142145,"eighty":15.473645,"close":16161.14},{"date":"2022-11-11","current":8.938771,"twenty":11.29108,"median":13.12311,"eighty":15.384084,"close":17325.66},{"date":"2022-11-18","current":9.307797,"twenty":11.257535,"median":13.110198,"eighty":15.253878,"close":17992.54},{"date":"2022-11-25","current":9.194762,"twenty":11.239562,"median":13.102211,"eighty":15.184477,"close":17573.58},{"date":"2022-12-02","current":9.571941,"twenty":11.21026,"median":13.089483,"eighty":15.102005,"close":18675.35},{"date":"2022-12-09","current":9.964744,"twenty":11.16262,"median":13.074662,"eighty":15.033954,"close":19900.87},{"date":"2022-12-16","current":9.810862,"twenty":11.137531,"median":13.049134,"eighty":14.907834,"close":19450.67},{"date":"2022-12-23","current":9.79299,"twenty":11.088325,"median":13.036289,"eighty":14.838427,"close":19593.06},{"date":"2022-12-30","current":9.869937,"twenty":11.073729,"median":13.026757,"eighty":14.816681,"close":19781.41},{"date":"2023-01-06","current":10.306846,"twenty":11.014407,"median":13.017805,"eighty":14.75361,"close":20991.64},{"date":"2023-01-13","current":10.496841,"twenty":10.981092,"median":13.007943,"eighty":14.690414,"close":21738.66},{"date":"2023-01-20","current":10.655144,"twenty":10.968129,"median":12.991888,"eighty":14.666086,"close":22044.65},{"date":"2023-01-27","current":10.885339,"twenty":10.956953,"median":12.977227,"eighty":14.632294,"close":22688.9},{"date":"2023-02-03","current":10.419057,"twenty":10.927384,"median":12.962906,"eighty":14.596213,"close":21660.47},{"date":"2023-02-10","current":10.265193,"twenty":10.881385,"median":12.941205,"eighty":14.564813,"close":21190.42},{"date":"2023-02-17","current":10.208165,"twenty":10.855681,"median":12.92894,"eighty":14.545924,"close":20719.81},{"date":"2023-02-24","current":9.882789,"twenty":10.831958,"median":12.918102,"eighty":14.524335,"close":20010.04},{"date":"2023-03-03","current":10.200316,"twenty":10.786772,"median":12.9021,"eighty":14.483269,"close":20567.54},{"date":"2023-03-10","current":8.586706,"twenty":10.761642,"median":12.874649,"eighty":14.458242,"close":19319.92},{"date":"2023-03-17","current":10.071636,"twenty":10.734276,"median":12.863498,"eighty":14.43786,"close":19518.59},{"date":"2023-03-24","current":10.087451,"twenty":10.700617,"median":12.843588,"eighty":14.408446,"close":19915.68},{"date":"2023-03-31","current":10.312849,"twenty":10.67492,"median":12.83042,"eighty":14.404586,"close":20400.11},{"date":"2023-04-06","current":9.907256,"twenty":10.653936,"median":12.82071,"eighty":14.400725,"close":20331.2},{"date":"2023-04-14","current":9.871312,"twenty":10.606925,"median":12.810646,"eighty":14.390862,"close":20438.81},{"date":"2023-04-21","current":10.407069,"twenty":10.589744,"median":12.798836,"eighty":14.390862,"close":20075.73},{"date":"2023-04-28","current":10.416992,"twenty":10.556378,"median":12.786167,"eighty":14.390862,"close":19894.57},{"date":"2023-05-05","current":10.236806,"twenty":10.522338,"median":12.776753,"eighty":14.390862,"close":20049.31},{"date":"2023-05-12","current":10.029554,"twenty":10.494173,"median":12.768376,"eighty":14.381276,"close":19627.24},{"date":"2023-05-19","current":9.890394,"twenty":10.470365,"median":12.74168,"eighty":14.344975,"close":19450.57},{"date":"2023-05-25","current":9.527279,"twenty":10.439694,"median":12.733966,"eighty":14.333772,"close":18746.92},{"date":"2023-06-16","current":10.949812,"twenty":10.396882,"median":12.6833,"eighty":14.30496,"close":20040.37},{"date":"2023-06-23","current":10.601393,"twenty":10.382025,"median":12.676633,"eighty":14.30496,"close":18889.97},{"date":"2023-06-30","current":9.876359,"twenty":10.352539,"median":12.664309,"eighty":14.30496,"close":18916.43},{"date":"2023-07-07","current":9.624634,"twenty":10.328645,"median":12.634182,"eighty":14.304199,"close":18365.7},{"date":"2023-07-14","current":10.041942,"twenty":10.311981,"median":12.607567,"eighty":14.304199,"close":19413.78},{"date":"2023-07-21","current":9.692962,"twenty":10.301163,"median":12.5919,"eighty":14.304199,"close":19075.26},{"date":"2023-07-28","current":10.219021,"twenty":10.276121,"median":12.569851,"eighty":14.275656,"close":19916.56},{"date":"2023-08-04","current":10.09838,"twenty":10.273217,"median":12.555574,"eighty":14.275656,"close":19539.46},{"date":"2023-08-11","current":9.825324,"twenty":10.260566,"median":12.544975,"eighty":14.275656,"close":19075.19},{"date":"2023-08-18","current":9.565663,"twenty":10.236676,"median":12.530767,"eighty":14.275656,"close":17950.85},{"date":"2023-08-25","current":9.567011,"twenty":10.214679,"median":12.51024,"eighty":14.275656,"close":17956.38},{"date":"2023-09-15","current":9.737365,"twenty":10.119005,"median":12.456325,"eighty":14.275656,"close":18182.89},{"date":"2023-09-22","current":9.744407,"twenty":10.102137,"median":12.436355,"eighty":14.275656,"close":18057.45},{"date":"2023-09-29","current":9.569908,"twenty":10.091315,"median":12.424625,"eighty":14.273785,"close":17809.66},{"date":"2023-10-06","current":9.477049,"twenty":10.086259,"median":12.415506,"eighty":14.273785,"close":17485.98},{"date":"2023-10-13","current":9.563037,"twenty":10.060808,"median":12.399603,"eighty":14.273785,"close":17813.45},{"date":"2023-10-20","current":9.246355,"twenty":10.043802,"median":12.395207,"eighty":14.271914,"close":17172.13},{"date":"2023-10-27","current":9.341318,"twenty":10.035349,"median":12.394743,"eighty":14.273785,"close":17398.73},{"date":"2023-11-03","current":9.302402,"twenty":10.019798,"median":12.392778,"eighty":14.273785,"close":17664.12},{"date":"2023-11-10","current":9.138948,"twenty":10.003392,"median":12.389324,"eighty":14.273785,"close":17203.26},{"date":"2023-11-17","current":9.074151,"twenty":9.97676,"median":12.385978,"eighty":14.273785,"close":17454.19},{"date":"2023-11-24","current":9.022356,"twenty":9.963287,"median":12.379731,"eighty":14.273785,"close":17559.42},{"date":"2023-12-01","current":8.71575,"twenty":9.936771,"median":12.360303,"eighty":14.273785,"close":16830.3},{"date":"2023-12-08","current":8.496274,"twenty":9.918308,"median":12.3218,"eighty":14.273785,"close":16334.37},{"date":"2023-12-15","current":8.596181,"twenty":9.893097,"median":12.309354,"eighty":14.273785,"close":16792.19},{"date":"2023-12-22","current":8.437806,"twenty":9.878374,"median":12.287852,"eighty":14.273785,"close":16340.41},{"date":"2023-12-29","current":8.703806,"twenty":9.871037,"median":12.287852,"eighty":14.273785,"close":17047.39},{"date":"2024-01-05","current":8.592747,"twenty":9.863872,"median":12.287852,"eighty":14.273785,"close":16535.33},{"date":"2024-01-12","current":8.424878,"twenty":9.847218,"median":12.25559,"eighty":14.273785,"close":16244.58},{"date":"2024-01-19","current":8.135159,"twenty":9.831963,"median":12.209106,"eighty":14.273785,"close":15308.69},{"date":"2024-01-26","current":8.581141,"twenty":9.824159,"median":12.107669,"eighty":14.273785,"close":15952.23},{"date":"2024-02-02","current":8.38818,"twenty":9.815592,"median":11.987799,"eighty":14.273785,"close":15533.56},{"date":"2024-02-09","current":8.624451,"twenty":9.808956,"median":11.948874,"eighty":14.264423,"close":15746.58},{"date":"2024-02-16","current":8.792976,"twenty":9.799688,"median":11.923781,"eighty":14.271914,"close":16339.96},{"date":"2024-02-23","current":9.224321,"twenty":9.788032,"median":11.892,"eighty":14.271914,"close":16725.86},{"date":"2024-03-01","current":9.043026,"twenty":9.765157,"median":11.844205,"eighty":14.268168,"close":16589.44},{"date":"2024-03-08","current":9.002887,"twenty":9.74568,"median":11.736285,"eighty":14.268168,"close":16353.39},{"date":"2024-03-15","current":9.01853,"twenty":9.734755,"median":11.704659,"eighty":14.268168,"close":16720.89},{"date":"2024-03-22","current":9.342246,"twenty":9.708406,"median":11.63432,"eighty":14.268168,"close":16499.47},{"date":"2024-03-28","current":9.413501,"twenty":9.698228,"median":11.557128,"eighty":14.268168,"close":16541.42},{"date":"2024-04-05","current":9.557172,"twenty":9.695165,"median":11.518288,"eighty":14.275656,"close":16723.92},{"date":"2024-04-12","current":9.535248,"twenty":9.689199,"median":11.475305,"eighty":14.273785,"close":16721.69},{"date":"2024-04-19","current":9.489375,"twenty":9.671338,"median":11.437116,"eighty":14.237623,"close":16224.14},{"date":"2024-04-26","current":9.935621,"twenty":9.666194,"median":11.399428,"eighty":14.197585,"close":17651.15},{"date":"2024-05-03","current":10.294044,"twenty":9.666194,"median":11.369258,"eighty":14.197585,"close":18475.92},{"date":"2024-05-10","current":10.482238,"twenty":9.666194,"median":11.337022,"eighty":14.197585,"close":18963.68},{"date":"2024-05-17","current":10.763471,"twenty":9.666194,"median":11.296324,"eighty":14.197585,"close":19553.61},{"date":"2024-05-24","current":10.378856,"twenty":9.666194,"median":11.271354,"eighty":14.197585,"close":18608.94},{"date":"2024-05-31","current":10.209301,"twenty":9.666194,"median":11.249888,"eighty":14.197585,"close":18079.61},{"date":"2024-06-07","current":10.322129,"twenty":9.666194,"median":11.218419,"eighty":14.197585,"close":18366.95},{"date":"2024-06-14","current":10.167022,"twenty":9.666194,"median":11.187737,"eighty":14.197585,"close":17941.78},{"date":"2024-06-21","current":10.19923,"twenty":9.666194,"median":11.150992,"eighty":14.197585,"close":18028.52},{"date":"2024-06-28","current":10.141277,"twenty":9.666194,"median":11.119646,"eighty":14.197585,"close":17718.61},{"date":"2024-07-05","current":10.188986,"twenty":9.666194,"median":11.083523,"eighty":14.197585,"close":17799.61},{"date":"2024-07-12","current":10.392142,"twenty":9.666194,"median":11.061521,"eighty":14.197585,"close":18293.38},{"date":"2024-07-19","current":10.005265,"twenty":9.666194,"median":11.006229,"eighty":14.197585,"close":17417.68},{"date":"2024-07-26","current":9.710023,"twenty":9.666194,"median":10.974773,"eighty":14.197585,"close":17021.31},{"date":"2024-08-02","current":9.68851,"twenty":9.666194,"median":10.955944,"eighty":14.197585,"close":16945.51},{"date":"2024-08-09","current":9.655866,"twenty":9.655739,"median":10.936268,"eighty":14.197585,"close":17090.23},{"date":"2024-08-16","current":9.753872,"twenty":9.650724,"median":10.885339,"eighty":14.197585,"close":17430.16},{"date":"2024-08-23","current":9.786251,"twenty":9.650724,"median":10.85612,"eighty":14.197585,"close":17612.1},{"date":"2024-08-30","current":9.62288,"twenty":9.64814,"median":10.833782,"eighty":14.226923,"close":17989.07},{"date":"2024-09-13","current":9.292699,"twenty":9.623125,"median":10.771238,"eighty":14.226923,"close":17369.09},{"date":"2024-09-20","current":9.59419,"twenty":9.613696,"median":10.751344,"eighty":14.233816,"close":18258.57},{"date":"2024-09-27","current":10.675366,"twenty":9.609575,"median":10.729533,"eighty":14.233816,"close":20632.3},{"date":"2024-10-04","current":11.525399,"twenty":9.609575,"median":10.729533,"eighty":14.233816,"close":22736.87},{"date":"2024-10-10","current":11.10826,"twenty":9.610399,"median":10.73167,"eighty":14.226923,"close":21251.98},{"date":"2024-10-18","current":10.916285,"twenty":9.609575,"median":10.720785,"eighty":14.233816,"close":20804.11},{"date":"2024-10-25","current":10.667822,"twenty":9.609575,"median":10.708823,"eighty":14.233816,"close":20590.15},{"date":"2024-11-01","current":10.352066,"twenty":9.609575,"median":10.681181,"eighty":14.233816,"close":20506.43},{"date":"2024-11-08","current":10.525159,"twenty":9.609575,"median":10.667679,"eighty":14.233816,"close":20728.19},{"date":"2024-11-15","current":10.012642,"twenty":9.609575,"median":10.650721,"eighty":14.233816,"close":19426.34},{"date":"2024-11-22","current":9.843477,"twenty":9.609575,"median":10.644061,"eighty":14.233816,"close":19229.97},{"date":"2024-11-29","current":9.922289,"twenty":9.609575,"median":10.59862,"eighty":14.233816,"close":19423.61},{"date":"2024-12-06","current":10.138813,"twenty":9.609575,"median":10.558,"eighty":14.233816,"close":19865.85},{"date":"2024-12-13","current":10.221146,"twenty":9.609575,"median":10.53935,"eighty":14.233816,"close":19971.24},{"date":"2024-12-20","current":10.175786,"twenty":9.609575,"median":10.524959,"eighty":14.233816,"close":19720.7},{"date":"2024-12-27","current":10.407284,"twenty":9.609575,"median":10.501099,"eighty":14.233816,"close":20090.46},{"date":"2025-01-03","current":10.162926,"twenty":9.609575,"median":10.491789,"eighty":14.233816,"close":19760.27},{"date":"2025-01-10","current":9.90287,"twenty":9.609575,"median":10.47897,"eighty":14.233816,"close":19064.29},{"date":"2025-01-17","current":10.071273,"twenty":9.609575,"median":10.455395,"eighty":14.233816,"close":19584.06},{"date":"2025-01-24","current":10.15384,"twenty":9.609575,"median":10.426138,"eighty":14.233816,"close":20066.19},{"date":"2025-01-28","current":10.238568,"twenty":9.610399,"median":10.419811,"eighty":14.226923,"close":20225.11},{"date":"2025-02-07","current":10.556531,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":21133.54},{"date":"2025-02-14","current":11.101299,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":22620.33},{"date":"2025-02-21","current":11.231817,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":23477.92},{"date":"2025-02-28","current":11.011841,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":22941.32},{"date":"2025-03-07","current":11.380765,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":24231.3},{"date":"2025-03-14","current":11.330857,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23959.98},{"date":"2025-03-21","current":11.053809,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23689.72},{"date":"2025-03-28","current":10.887617,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23426.6},{"date":"2025-04-03","current":10.704324,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":22849.81},{"date":"2025-04-11","current":9.985512,"twenty":9.608871,"median":10.40738,"eighty":14.249055,"close":20914.69},{"date":"2025-04-17","current":10.230695,"twenty":9.609196,"median":10.400244,"eighty":14.241436,"close":21395.14},{"date":"2025-04-25","current":10.480703,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":21980.74},{"date":"2025-05-02","current":10.661637,"twenty":9.608871,"median":10.397073,"eighty":14.249055,"close":22504.68},{"date":"2025-05-09","current":10.813724,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":22867.74}]}}}