HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HSI

24,750.790

-201.090-0.81%

High:24,811.860

Open:24,532.850

Low:24,409.570

Close:24,951.880

52wk High:28,056.100

52wk Low:19,260.210

Loading ...

Hang Seng Index Bull-Bear Warrant Ratio Stands at 67:33 as of March 5

Hong Kong Retail Sales Rise 5.5% in January 2026

MT Newswires Live

HK Close | HSI Slides 2% as Energy and Financials Drop. Alibaba Sinks 3.6%; Aluminum Stocks Jump with China Hongqiao up 6%; Dongfang Elec up 11%

Tiger Newspress

Hong Kong Stocks Midday Update: Hang Seng Index Falls 2.78%, DONGFANG ELEC Bucks Trend with Over 10% Gain

HK Stocks Extend Losses; HSI down 2.8%; Zijin Gold Intl down 5%; Alibaba, XPeng, Nio, JD.com down 4%

Hong Kong, Macao Central Banks Enter Revised MoU to Expand Collaboration

MT Newswires Live

Market Chatter: Hong Kong's Home Sales Value Jumps 17% in February

MT Newswires Live

Hang Seng Index Opens Down 1.16%, Tech Index Falls 1.24%

China Factory Activity Contracts for Second Month in February

Hang Seng Index Night Futures Close (March 4)

ADR Summary for March 4th

Hang Seng Index Bull-Bear Ratio at 67:33 on March 4

Ren Bridge's Xia Junjie: Chinese Equities Represent the Most Affordable Major Asset Class, AI Bubble Conditions May Be Absent

HK Stocks Close Lower; HSTECH down 2.3%; Shandong Molong up 26%; Ganfeng Lithium down 11%; Zijin Gold Intl down 9%; Pop Mart down 6%

HK Close | Oil and shipping rally as tech and EVs retreat; HSI declines on risk aversion

Tiger Newspress

Short Selling Volume Reaches Approximately HK$31.57 Billion in Morning Session, Ratio at 16.83%

Market Chatter: Hong Kong to Improve Tax Regime to Attract More Funds and Family Offices

MT Newswires Live

Chinese Stock Indices Reverse Gains as Energy Stocks Surge, Metals and Defense Sectors Decline

HKMA, Shanghai Data Bureau Sign MOU on Digitized Cargo Trade, Finance Cooperation

MT Newswires Live

Has Hong Kong Stocks Bottomed Out? Hang Seng Tech Index Reclaims 5000 Mark, Institutions See AI Pullback as Buying Opportunity, Musk Praises Alibaba

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HSI/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"HSI\",,,,,undefined,":{"symbol":"HSI","market":"HK","secType":"STK","nameCN":"HSI","latestPrice":24750.79,"timestamp":1774857600000,"preClose":24951.88,"halted":0,"volume":285434883705,"delay":0,"changeRate":-0.00805911217912238,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-201.09,"latestTime":"03-30 16:00:00","open":24532.85,"high":24811.86,"low":24409.57,"amount":285434883705,"amplitude":0.016123,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774920600000},"marketStatusCode":0,"adr":0,"adjPreClose":24951.88,"symbolType":"index","openAndCloseTimeList":[[1774834200000,1774843200000],[1774846800000,1774857600000]],"lotSize":0,"spreadScale":0,"relatedOptions":[{"market":"HK","underlyingSymbol":"HSI","optionSymbol":"HSI.HK","name":"HSI","fullName":"HSI"},{"market":"HK","underlyingSymbol":"HSI","optionSymbol":"MHI.HK","name":"MHI","fullName":"MHI (Mini HSI)"}]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"HSI\",,,,,undefined,":{"symbol":"HSI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":24811.86,"amplitude":0.016123,"preClose":24951.88,"low":24409.57,"week52Low":19260.21,"pbRate":"--","week52High":28056.1,"institutionHeld":0,"latestPrice":24750.79,"eps":0,"divideRate":0,"volume":285434883705,"delay":0,"open":24532.85,"prevYearClose":25630.54,"prevWeekClose":24951.88,"prevMonthClose":26630.54,"prevQuarterClose":25630.54,"fiveDayClose":24382.47,"twentyDayClose":26059.85,"sixtyDayClose":25854.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSI\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1176575109","title":"Hang Seng Index Bull-Bear Warrant Ratio Stands at 67:33 as of March 5","url":"https://stock-news.laohu8.com/highlight/detail?id=1176575109","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176575109?lang=en_us&edition=fundamental","pubTime":"2026-03-05 06:48","pubTimestamp":1772664529,"startTime":"0","endTime":"0","summary":"As of March 5, the latest bull-bear warrant ratio for the Hang Seng Index is 67:33. Data from the CICC warrant distribution chart shows that the heavy concentration area for bear warrants is in the...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HHImain","513600","HSI","HSTECH","MCHmain","02833","HSImain"],"gpt_icon":0},{"id":"2616853865","title":"Hong Kong Retail Sales Rise 5.5% in January 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2616853865","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616853865?lang=en_us&edition=fundamental","pubTime":"2026-03-04 16:50","pubTimestamp":1772614218,"startTime":"0","endTime":"0","summary":"Hong Kong's retail sales value rose 5.5% year on year to HK$37.3 billion in January, after a revised 6.6% increase in December 2025, according to provisional data released Wednesday by the Census and Statistics Department.Online sales, which accounted for 8.1% of total retail sales, climbed 25.1% to HK$3.0 billion.Sales of jewellery, watches, clocks, and valuable gifts rose 31.1%, while electrical goods and other consumer durable goods surged 38.7%.Sales of commodities in supermarkets, however, fell 5.0%, with declines also recorded in food, alcoholic drinks and tobacco, department stores, fuels, and footwear.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HHImain","HSTECH","513600","MHImain","HSI","MCHmain","02833"],"gpt_icon":0},{"id":"1152321122","title":"HK Close | HSI Slides 2% as Energy and Financials Drop. Alibaba Sinks 3.6%; Aluminum Stocks Jump with China Hongqiao up 6%; Dongfang Elec up 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1152321122","media":"Tiger Newspress","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152321122?lang=en_us&edition=fundamental","pubTime":"2026-03-04 16:19","pubTimestamp":1772612390,"startTime":"0","endTime":"0","summary":"I. Market OverviewHong Kong equities retreated at the close, tracking a broader Asia risk-off move amid escalating Middle East tensions and inflation concerns. The Hang Seng Index (HSI) fell 2.01% to...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"38619a69709706205395db82b3c33330","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","HSI","HSCEI"],"gpt_icon":0},{"id":"1166725221","title":"Hong Kong Stocks Midday Update: Hang Seng Index Falls 2.78%, DONGFANG ELEC Bucks Trend with Over 10% Gain","url":"https://stock-news.laohu8.com/highlight/detail?id=1166725221","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166725221?lang=en_us&edition=fundamental","pubTime":"2026-03-04 12:19","pubTimestamp":1772597979,"startTime":"0","endTime":"0","summary":"The Hang Seng Index in Hong Kong dropped 2.78%, losing 716 points to trade at 25,051 points, while the Hang Seng Tech Index declined by 1.96%. Morning session turnover in the Hong Kong market reached...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"449eba6463159c8be08dcea522cb079a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["600875","HHImain","BK0136","BK0188","BK0028","HSTECH","BK0010","01072","BK1117","HSI","513600","HSImain","BK4588","BK0035","BK0196","02833","BK4585","BK0034","MCHmain","BK1546","SG9999001093.SGD","BK1205","BK1522","BK0259","BK0012","BK0006"],"gpt_icon":0},{"id":"1131785943","title":"HK Stocks Extend Losses; HSI down 2.8%; Zijin Gold Intl down 5%; Alibaba, XPeng, Nio, JD.com down 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1131785943","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131785943?lang=en_us&edition=fundamental","pubTime":"2026-03-04 11:52","pubTimestamp":1772596322,"startTime":"0","endTime":"0","summary":"On March 4, 2026, the Hong Kong stock market opened lower. The Hang Seng Index fell by 1.16%, the Hang Seng China Enterprises Index dropped by 1.07%, the Hang Seng Tech Index decreased by 1.24%, and...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"04fe77811b023953d237cc396be8d257","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","HSCEI","HSTECH"],"gpt_icon":1},{"id":"2616301440","title":"Hong Kong, Macao Central Banks Enter Revised MoU to Expand Collaboration","url":"https://stock-news.laohu8.com/highlight/detail?id=2616301440","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616301440?lang=en_us&edition=fundamental","pubTime":"2026-03-04 09:59","pubTimestamp":1772589588,"startTime":"0","endTime":"0","summary":"The Hong Kong Monetary Authority entered into a revised memorandum of understanding with the Monetary Authority of Macao to expand the scope of the de facto central banks' cooperation in banking supervision, according to a joint statement Tuesday.The revised framework will cover additional areas, including financial infrastructure linkage, information exchange on currency and data statistics, and industry training and engagement.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["513600","HSI","HHImain","HSTECH","02833","MHImain","MCHmain"],"gpt_icon":0},{"id":"2616011273","title":"Market Chatter: Hong Kong's Home Sales Value Jumps 17% in February","url":"https://stock-news.laohu8.com/highlight/detail?id=2616011273","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616011273?lang=en_us&edition=fundamental","pubTime":"2026-03-04 09:55","pubTimestamp":1772589345,"startTime":"0","endTime":"0","summary":"Hong Kong's home sales value totaled HK$57.6 billion in February, up 17% from January and 150.3% year-on-year, The Standard reported Tuesday, citing the Land Registry.The number of residential sale and purchase agreements reached 6,669, rising 17.6% from the previous month and 108.4% from a year earlier, according to the report.Across all building units, the Land Registry recorded 7,924 sale and purchase agreements received for registration in February, up 3.8% month-on-month and 84% year-on-year, the report said.Total consideration for these agreements amounted to HK$62.1 billion, increasing 8.6% from January and 119.7% from the same period last year, the report added.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSI","MCHmain","HHImain","MHImain","HSTECH","BK4211","513600","02833","HBCP","BK4195"],"gpt_icon":0},{"id":"1151292667","title":"Hang Seng Index Opens Down 1.16%, Tech Index Falls 1.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=1151292667","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151292667?lang=en_us&edition=fundamental","pubTime":"2026-03-04 09:33","pubTimestamp":1772588030,"startTime":"0","endTime":"0","summary":"U.S. stocks rebounded after an initial decline on Tuesday, with ongoing geopolitical instability fueling a further rise in risk aversion. The market at one point fell by more than 1,200 points before...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"449eba6463159c8be08dcea522cb079a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0144","BK0251","02833","BK1202","HHImain","002490","BK0071","HSImain","HSI","MCHmain","BK0028","BK0176","HSTECH","513600","00568","HTImain"],"gpt_icon":1},{"id":"1159910300","title":"China Factory Activity Contracts for Second Month in February","url":"https://stock-news.laohu8.com/highlight/detail?id=1159910300","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159910300?lang=en_us&edition=fundamental","pubTime":"2026-03-04 09:30","pubTimestamp":1772587800,"startTime":"0","endTime":"0","summary":"China February Official Manufacturing PMI 49.0 (Est. 49.1, Prior 49.3)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1f0241deae96e188f01bb6c7c848eaa4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","399001","CNmain","HSCCI","HSImain","HSI","YINN","000001.SH","399006","000688.SH","HTImain","000016.SH","000300.SH","HSCEI"],"gpt_icon":0},{"id":"1186367055","title":"Hang Seng Index Night Futures Close (March 4)","url":"https://stock-news.laohu8.com/highlight/detail?id=1186367055","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186367055?lang=en_us&edition=fundamental","pubTime":"2026-03-04 06:39","pubTimestamp":1772577556,"startTime":"0","endTime":"0","summary":"As of March 4, the March futures contract for the Hang Seng Index concluded trading at 25,448 points. This represents a decline of 207 points, or 0.807%, leaving it at a discount of 320 points...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HHImain","MCHmain","HSTECH","513600","HSI","02833","HSImain"],"gpt_icon":0},{"id":"1186288351","title":"ADR Summary for March 4th","url":"https://stock-news.laohu8.com/highlight/detail?id=1186288351","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186288351?lang=en_us&edition=fundamental","pubTime":"2026-03-04 06:39","pubTimestamp":1772577556,"startTime":"0","endTime":"0","summary":"On Tuesday, the three major U.S. stock indices all closed lower. The Hang Seng Index ADR also declined, finishing at 25,514.83 points on a proportional basis, down 253.25 points or 0.98% from its...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSImain","HHImain","513600","HSImain","TCHmain","MCHmain","HSI","HSTECH","02833"],"gpt_icon":0},{"id":"1135882453","title":"Hang Seng Index Bull-Bear Ratio at 67:33 on March 4","url":"https://stock-news.laohu8.com/highlight/detail?id=1135882453","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135882453?lang=en_us&edition=fundamental","pubTime":"2026-03-04 06:38","pubTimestamp":1772577527,"startTime":"0","endTime":"0","summary":"As of March 4, the latest bull-to-bear certificate ratio for the Hang Seng Index was 67:33. Data from the warrant distribution chart showed that the heaviest concentration of bear certificates was in...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCHmain","HSI","HSImain","513600","HSTECH","HHImain","02833"],"gpt_icon":0},{"id":"1101539490","title":"Ren Bridge's Xia Junjie: Chinese Equities Represent the Most Affordable Major Asset Class, AI Bubble Conditions May Be Absent","url":"https://stock-news.laohu8.com/highlight/detail?id=1101539490","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101539490?lang=en_us&edition=fundamental","pubTime":"2026-03-03 23:33","pubTimestamp":1772551994,"startTime":"0","endTime":"0","summary":"Xia Junjie, the head of the prominent Chinese private fund Ren Bridge Asset, has made a rare public statement, offering an in-depth analysis of the current market complexities. Known as a contrarian...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KWEB","HSI","HXC","MCHI","CHAU","ASHS","FXI","BK4585","CWEB","HSImain","BK4588","CQQQ","HSTECH","DRAG","BK4614","ASHR"],"gpt_icon":1},{"id":"1103844997","title":"HK Stocks Close Lower; HSTECH down 2.3%; Shandong Molong up 26%; Ganfeng Lithium down 11%; Zijin Gold Intl down 9%; Pop Mart down 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1103844997","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103844997?lang=en_us&edition=fundamental","pubTime":"2026-03-03 16:15","pubTimestamp":1772525731,"startTime":"0","endTime":"0","summary":"On March 3, 2026, the Hong Kong stock market opened higher. The Hang Seng Index (HSI) rose 0.50%, the Hang Seng China Enterprises Index (HSCEI) increased by 0.48%, the Hang Seng Tech Index (HSTECH)...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4b606f7bf8b215e12db6125c713372b4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","HSI","HSCEI"],"gpt_icon":1},{"id":"1113910384","title":"HK Close | Oil and shipping rally as tech and EVs retreat; HSI declines on risk aversion","url":"https://stock-news.laohu8.com/highlight/detail?id=1113910384","media":"Tiger Newspress","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113910384?lang=en_us&edition=fundamental","pubTime":"2026-03-03 16:12","pubTimestamp":1772525530,"startTime":"0","endTime":"0","summary":"I. Market OverviewHong Kong equities finished lower, pressured by a broad pullback in technology and electric-vehicle names as investors rotated into energy and shipping. The Hang Seng Index (HSI)...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4b606f7bf8b215e12db6125c713372b4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","HSI","HSTECH"],"gpt_icon":1},{"id":"1138896697","title":"Short Selling Volume Reaches Approximately HK$31.57 Billion in Morning Session, Ratio at 16.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=1138896697","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138896697?lang=en_us&edition=fundamental","pubTime":"2026-03-03 13:23","pubTimestamp":1772515415,"startTime":"0","endTime":"0","summary":"Short selling turnover in the Hong Kong stock market totaled approximately HK$31.57 billion during the morning session, with the short selling ratio (short turnover as a percentage of main board...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0149721374.USD","LU0348788117.USD","LU1951186391.HKD","LU0611395673.USD","LU0106959298.USD","LU2476274308.USD","LU0543330566.HKD","SG9999014898.SGD","BK1516","LU2362541273.HKD","LU1048588211.SGD","LU0163747925.USD","LU0052750758.USD","IE0001KFT4U8.USD","HK0000320223.HKD","LU0797268264.HKD","LU2152927971.USD","LU0261950983.USD","02800","LU0979878070.USD","LU2237443382.USD","LU1211504680.USD","IE0003851619.USD","LU0348783233.USD","IE00B5MMRT66.SGD","IE00B0169N27.USD","LU0823041008.USD","LU1226288170.HKD","LU1048596156.SGD","LU0117844026.USD","IE0032834883.USD","LU0320764755.SGD","LU0259732245.USD","LU2097828557.USD","SG9999000418.SGD","IE00B031J352.USD","SINA","HK0000352382.USD","LU0831103253.SGD","LU0918141705.HKD","IE00BQXX3F31.USD","LU1282648689.USD","LU2778985437.USD","LU0819123356.HKD","LU2237443895.HKD","LU0096374516.USD","LU2051468812.USD","LU2237443978.SGD","IE00BQXX3D17.EUR","LU0173614495.USD","LU0244354667.USD","LU1794554557.SGD","LU0307460666.USD","SG9999006597.SGD","LU0543330483.HKD","LU0648948544.HKD","LU1769817096.USD","LU0572939691.SGD","SGXZ31699556.SGD","IE0003895053.USD","LU1868838027.USD","LU2251237306.USD","LU0106252389.USD","LU0577902371.SGD","SG9999001689.USD","LU1251922891.USD","SG9999001093.SGD","LU0823426480.USD","LU1282651048.USD","IE00B0169L03.USD","LU0821914370.USD","LU1719994722.HKD","LU0396098781.USD","LU2039709279.SGD","LU0326948709.USD","LU0210526637.USD","LU0823413660.USD","SG9999014906.USD","LU0049853897.USD","LU1629966141.USD","LU0431992006.USD","LU0140636845.USD","LU0634319403.HKD","LU1917777945.USD","LU1282649810.SGD","LU0359201612.USD","LU0972618739.USD","HK0000320264.USD","LU0577902454.USD","SG9999018857.SGD","LU0456846285.SGD","LU0651947912.USD","LU0254981946.USD","02828","LU1974910355.USD","SG9999018865.SGD","LU0871576103.HKD","LU0572940350.SGD","LU0594300419.USD","LU2317271919.USD","SG9999001069.SGD","LU1481107354.HKD","LU1733274473.HKD","LU0449515922.USD","LU0607220059.USD","SG9999015952.SGD","LU0320764243.SGD","LU0384037296.USD","LU0784639295.USD","LU1868837722.USD","IE0031814852.USD","LU1044876610.USD","LU0181495838.USD","LU1044875133.USD","LU0823413587.USD","LU1993786604.SGD","HTCD.SI","LU2251237488.HKD","LU0868486357.SGD","00700","IE0034224299.USD","LU0048388663.USD","LU0455707207.USD","HK0000352291.HKD","LU0886674414.USD","IE00B8HQ1Z84.USD","LU0577902538.SGD","SG9999000459.SGD","LU0203347892.USD","LU0149534421.HKD","SG9999002463.SGD","BK1531","LU0203345920.USD","LU0345775950.USD","LU0051755006.USD","LU1810669033.SGD","LU2265009873.SGD","LU0072913022.USD","LU2362541513.USD","IE0008369823.USD","LU0210527791.USD","SGXZ99366536.SGD","LU0043850808.USD","LU1242518931.SGD","LU0985320562.USD","LU0463099449.HKD","LU1960683339.HKD","IE0032431581.USD","BK1609","LU1152091168.USD","IE0008368411.USD","LU0865486749.SGD","LU0143863784.USD","LU0650527681.SGD","LU2242644610.SGD","IE0009570106.USD","LU0348735423.USD","LU3063872942.SGD","LU0828238088.HKD","LU2097828631.EUR","LU0345769128.USD","LU0047713382.USD","IE00BZ08YR35.GBP","LU0327786744.USD","LU0791591158.USD","LU0072462343.USD","SG9999002562.SGD","LU0878005551.USD","LU1439102457.SGD","LU0196878994.USD","LU1051769294.HKD","LU1242518857.USD","LU0572944931.SGD","LU2476274720.SGD","SG9999015986.USD","LU0708995583.HKD","SG9999014674.SGD","LU0890818403.SGD","SG9999015978.USD","LU0054237671.USD","LU1568876335.HKD","LU0577902298.EUR","LU1044874839.SGD","LU0823040885.USD","LU1439103000.SGD","LU1981816686.USD","LU0708995153.HKD","LU0370786039.SGD","BK1528","SG9999006514.SGD","LU0132412106.USD","LU0061477393.USD","IE00BGV7N243.SGD","LU0348827113.USD","BK1608","LU0642271901.SGD","LU2008162690.USD","LU0456842615.SGD","LU0540923850.HKD","LU0588546209.SGD","LU0175139822.USD","LU1226287875.USD","LU0320764599.SGD","LU2023250504.SGD","LU0414403682.SGD","LU1023057109.AUD","LU0128522744.USD","LU0823426308.USD","LU1831875114.USD","LU2226246903.HKD","LU0577902611.USD","LU0856984785.SGD","LU2097828714.EUR","LU1785774172.SGD","LU0672654166.SGD","LU2279701549.SGD","IE00BQXX3C00.GBP","LU0348816934.USD","LU1366334578.USD","LU0700851271.USD","LU0328353924.USD","LU1956131251.USD","LU0516422366.SGD","LU0228659784.USD","LU0417516571.SGD","LU0345776255.USD","LU1366334651.USD","LU1226287529.USD","IE00BF5LJ272.USD","LU2237443622.USD","SG9999002828.SGD","LU1688375341.USD","LU0293314216.USD","LU1515016050.SGD","SG9999001226.SGD","600938","LU1064131003.USD","LU0348784397.USD","LU0054450605.USD","LU0819121731.USD","LU0329678170.USD","LU1196710195.USD","LU0593848301.USD","LU0594300179.USD","LU1814569148.SGD","LU0608807946.USD","LU0828237940.HKD","LU2097828474.EUR","LU0048580855.USD","LU0127658192.USD","LU1733274390.USD","LU2362540622.SGD","LU1226288097.SGD","LU1642822792.SGD","LU0084288322.USD","LU0417516738.SGD","IE00BZ08YT58.USD","LU0786609619.USD","SG9999003461.SGD","LU0228367735.SGD","LU0106259558.USD","LU1282649141.HKD","LU0011963245.USD","LU0516422952.EUR","LU0898667661.SGD","HK0000914686.HKD","LU0823038988.USD","LU0791590937.USD","LU1046422090.SGD","LU1725190679.HKD","LU0164865239.USD","LU1102505762.USD","SG9999001903.USD","LU1051768304.USD","LU0048597586.USD","HSTECH","LU0348825331.USD","LU2045819591.USD","LU1813983027.USD","LU1226288253.USD","LU1064130708.USD","LU1196710864.SGD","LU1226287792.SGD","LU0210533765.USD","LU1769817179.HKD","IE00B0JY6N72.USD","BK1517","80883","LU1282651121.HKD","LU1235295612.USD","HSCEI","HSI","LU0067412154.USD","LU0192582467.USD","03033","LU0502904849.HKD","BK1502","LU0315178854.USD","LU0531971595.HKD","LU1196710351.USD","LU2399975544.HKD","LU2087589342.USD","BK1526","LU0107464264.USD","LU0128522157.USD","LU0651946864.USD","LU0417516902.SGD","LU0608807433.USD","LU1734074674.USD","LU0541502299.USD","LU0314109678.HKD","LU0359202008.SGD","LU0675040207.SGD","LU0862451753.SGD","LU1807302812.USD","LU0165289439.USD","LU2237443465.HKD","LU2247934214.USD","SGXZ90724238.SGD","SG9999014914.USD","SG9999001051.SGD","LU0882747503.HKD","SG9999004220.SGD","LU1770036033.HKD","IE0008368742.USD","LU1328277881.USD","LU0541501648.USD","LU0049112450.USD","LU0080751232.USD","LU0359201885.HKD","LU0531970944.HKD","IE00B97KM107.HKD","LU0188438112.USD","LU0229945570.USD","LU1282649067.USD","LU0289960550.SGD","LU0029875118.USD","LU0211977185.USD","BK1610","IE00B29SXG58.USD","LU0516423091.SGD","IE00B031HY20.USD","LU1303224171.USD","LU1804176565.USD","LU2125910500.SGD","LU2293587155.HKD","TCEHY","LU0345769631.USD","LU0823397285.USD","LU0561508036.HKD","LU0873338254.USD","LU0251144936.SGD","LU0231483743.USD","LU1808992512.USD","BK1586","LU0501845795.SGD","LU0823039010.USD","LU1316542783.SGD","LU0737861772.HKD","LU0456827905.SGD","LU0878004406.USD","LU0261947096.USD","LU0738912210.USD","BK1095","LU0633140560.USD","BK1521","LU0287142896.SGD","SG9999015945.SGD","LU0348814723.USD","LU0164872284.USD","LU0683595622.HKD","HK0000306685.HKD","LU0862451837.USD","SG9999014880.SGD","LU1675838814.USD","LU0329678337.USD","LU0633140727.USD","LU1868837565.USD","LU1961090484.USD","BK1615","LU0449509016.USD","LU1720050803.USD","LU1105468828.SGD","LU0211331839.USD","LU0348723411.USD","IE00BPRC5H50.USD","LU1152091754.HKD","LU2125910849.SGD","LU1224444064.USD","LU1568876251.USD","LU1188198961.HKD","LU0269904917.USD","LU0588545730.USD","LU2133065610.SGD","LU1102505929.USD","LU0143863198.USD","LU0499858602.USD","BK1591","LU2257852520.SGD","LU1883866441.USD","IE00B031HW06.USD","LU0823397103.USD","SG9999001846.SGD","LU0509642566.USD","LU2106854487.HKD","LU1880383440.USD","LU0588545490.SGD","SGXZ81514606.USD","IE00BZ08YS42.EUR","SG9999013353.USD","LU0918141887.USD","LU0589944569.HKD","LU0737861699.HKD","BK1618","LU1880383366.USD","LU0326950275.SGD","LU0516423174.USD","LU2148510915.USD","BK1238","IE00B067MR52.USD","LU1008478684.HKD","LU2237443549.SGD","LU0029874905.USD","LU0469268626.HKD","LU0828237510.HKD","LU2498475776.HKD","LU0169518387.USD","SGXZ51526630.SGD","LU0117841782.USD","LU0516422440.USD","00883","LU1323998911.USD","LU0070217475.USD","LU1770034418.SGD","LU0588545904.SGD","LU2097828805.USD","LU0039217434.USD","IE00B3M56506.USD","IE00B543WZ88.USD","LU1655091459.SGD","LU0880133367.SGD","LU2449936058.SGD","LU0164880469.USD","SG9999007991.SGD","LU1224709979.USD","MCHmain","LU1504937902.USD","LU0348805143.USD","LU1718418525.SGD","BK1589","HK0000914660.USD","GB00BDT5M118.USD","SG9999000327.SGD","IE0003795394.USD","LU0348783662.USD","LU0235996351.USD","LU2462611646.USD","LU0499858438.USD","LU0605514214.HKD","LU0488056044.USD","HK0000306701.USD","LU1328615791.USD","LU0264606111.USD","TCHmain","LU1048484197.HKD","LU0214875030.USD","LU2177674079.SGD","IE00B8L5B284.USD","SG9999017495.SGD","LU0441854154.USD"],"gpt_icon":1},{"id":"2616391548","title":"Market Chatter: Hong Kong to Improve Tax Regime to Attract More Funds and Family Offices","url":"https://stock-news.laohu8.com/highlight/detail?id=2616391548","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616391548?lang=en_us&edition=fundamental","pubTime":"2026-03-03 10:49","pubTimestamp":1772506190,"startTime":"0","endTime":"0","summary":"The Hong Kong government plans to enhance the preferential tax regime for funds and family offices to attract more entities in the city, The Standard reported Monday, citing Secretary for Financial Services and the Treasury Christopher Hui Ching-yu said.An amendment bill into the Legislative Council is expected in the first half of 2026 and could include a number of improvements, including broadening the definition of funds to cover retirement funds, endowment funds and certain single-investor funds, the report said.It could also relax tax exemption arrangements for specified entities and expand the scope of qualifying investments, according to The Standard.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HHImain","BK6025","MCHmain","MHImain","513600","BK6052","HSTECH","HSI","BK6512","02833"],"gpt_icon":0},{"id":"1131094596","title":"Chinese Stock Indices Reverse Gains as Energy Stocks Surge, Metals and Defense Sectors Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=1131094596","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131094596?lang=en_us&edition=fundamental","pubTime":"2026-03-03 10:13","pubTimestamp":1772504019,"startTime":"0","endTime":"0","summary":"China's A-share energy stocks continued their strong performance amid reports that U.S. Defense Secretary Lloyd Austin confirmed no ground troops have been deployed inside Iran, while keeping all...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSImain","02833","HSTECH","HSI","MCHmain","HTImain","HHImain","513600","000001"],"gpt_icon":0},{"id":"2616639608","title":"HKMA, Shanghai Data Bureau Sign MOU on Digitized Cargo Trade, Finance Cooperation","url":"https://stock-news.laohu8.com/highlight/detail?id=2616639608","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616639608?lang=en_us&edition=fundamental","pubTime":"2026-03-03 10:06","pubTimestamp":1772503616,"startTime":"0","endTime":"0","summary":"The Hong Kong Monetary Authority, Shanghai Data Bureau, and National Technology Innovation Center for Blockchain have signed a memorandum of understanding to deepen Shanghai-Hong Kong cooperation in digitized cargo trade and finance, according to a Monday press release.Under the memorandum, the parties will conduct joint research on digital technologies and promote their application in cargo trade and finance.They will explore developing a cross-border platform to facilitate financial collaboration and the use of electronic bills of lading under Project Ensemble.They will also study linking Hong Kong's Commercial Data Interchange and CargoX to support trade finance through cargo and trade data, to strengthen cross-border data connectivity between the mainland and international markets through Hong Kong.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MCHmain","HHImain","HSTECH","02833","MHImain","HSI","513600"],"gpt_icon":0},{"id":"1114755235","title":"Has Hong Kong Stocks Bottomed Out? Hang Seng Tech Index Reclaims 5000 Mark, Institutions See AI Pullback as Buying Opportunity, Musk Praises Alibaba","url":"https://stock-news.laohu8.com/highlight/detail?id=1114755235","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114755235?lang=en_us&edition=fundamental","pubTime":"2026-03-03 09:54","pubTimestamp":1772502850,"startTime":"0","endTime":"0","summary":"Hong Kong stocks opened higher in early trading on March 3rd, with the Hang Seng Tech Index climbing back above the 5000-point level. Leading internet stocks showed signs of recovery. BABA-W rose...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720051017.SGD","IE00B1XK9C88.USD","LU1674673691.USD","LU0109391861.USD","LU2456880835.USD","LU2420271590.USD","SG9999015978.USD","LU1267930730.SGD","BK4598","LU1105468828.SGD","LU0047713382.USD","HSI","LU2896262040.SGD","TSLR","LU0345770308.USD","LU0823411888.USD","LU1235294995.USD","LU1839511570.USD","LU2602419157.SGD","LU0348814723.USD","BK4558","BABO","LU1880383366.USD","BK4588","TSLZ","BK4575","LU1366192091.USD","LU0234572021.USD","BK4122","LU1769817096.USD","BK4531","BK4511","BABX","LU1048596156.SGD","LU1051769294.HKD","LU1048588211.SGD","LU0553294199.USD","TSDD","BK4502","LU0651946864.USD","LU2063271972.USD","TSLL","BK4543","BK4504","LU0053666078.USD","LU0345769128.USD","BK4535","LU0821914370.USD","LU0964807845.USD","BK4538","LU1046422090.SGD","TSLP","BK4503","LU2108987350.USD","BK4555","LU2403377893.USD","IE00BWXC8680.SGD","LU1008478684.HKD","LU2471134523.USD","LU0661504455.SGD","LU1688375341.USD","IE00B19Z8X17.USD","LU2023250330.USD","SG9999015986.USD","BK4604","IE0034235303.USD","TSL","LU0082616367.USD","IE00BK4W5M84.HKD","LU1145028129.USD","LU2360106780.USD","LU2357305700.SGD","LU0310800965.SGD","LU0501845795.SGD","TSII","LU1242518857.USD","LU1914381329.SGD","BK4526","SG9999015952.SGD","LU0943347566.SGD","BK4534","LU1232071149.USD","LU0466842654.USD","TSLS","LU0545039389.USD","LU0651947912.USD","TCEHY","BK4565","LU1152091754.HKD","LU1629891620.HKD","BABA","LU0708995401.HKD","LU1861215975.USD","LU1548497426.USD","LU0820561818.USD","LU0689472784.USD","LU1429558221.USD","IE00BF5LJ272.USD","LU2750360641.GBP","LU0880133367.SGD","LU1152091168.USD","LU1551013425.SGD","BK4533","LU2236285917.USD","00700","BK4592","LU0210536198.USD","IE00B0JY6N72.USD","LU2471134796.USD","LU0077335932.USD","IE00BJLML261.HKD","LU0979878070.USD","BK4551","LU0052756011.USD","TSLI","BK4220","LU0056508442.USD","LU1066051225.USD","CRSH","HSTECH","LU2360107168.USD","LU0328353924.USD","LU2417539215.USD","TEST","LU1769817179.HKD","LU1066051498.USD","BK4527","LU0316494557.USD","BABU","BK4550","IE00BSNM7G36.USD","LU0345769631.USD","TSLO","LU1551013342.USD","LU0106959298.USD","BK4554","LU2290526834.HKD","LU0823414478.USD","LU2462157665.USD","LU2750360997.AUD","LU0072913022.USD","BK4099","LU2249611893.SGD","LU1003077747.HKD","LU1823568750.SGD","LU1046421795.USD","LU0738911758.USD","BK4607","IE00BFMHRM44.USD","LU2471134879.HKD","TSYY","LU0345770993.USD","TLA","BK4548","LU1720051108.HKD","LU1515016050.SGD","LU1282648689.USD","LU0128525689.USD","LU2148611432.USD","LU2756315664.SGD","LU1267930227.SGD","BK4516","LU0097036916.USD","LU0251143458.SGD","LU2326559502.SGD","BK4579","LU0198837287.USD","LU0348816934.USD","09988","LU1435385759.SGD","LU2756315318.SGD","LU0820562030.AUD","BK4585","LU0797268264.HKD","TSLY","BK4581","LU0348723411.USD","LU1861220033.SGD","LU0719512351.SGD","LU2226246903.HKD","LU2471134952.CNY","LU0072462343.USD","LU1852331112.SGD","BK4505","LU0918141887.USD","LU1861559042.SGD","SG9999015945.SGD","LU0067412154.USD","LU0320765059.SGD","LU1066051811.HKD","LU2213496289.HKD","LU2087621335.USD","BK4587","LU0820561909.HKD","LU1778281490.HKD","BBYY","LU0672654240.SGD","LU1051768304.USD","LU0456842615.SGD","TESL","TSLT","LU0918141705.HKD","LU0234570918.USD","UFO","LU1861558580.USD","LU1066053197.SGD","LU2250418816.HKD","TSLW","BK4612","BK4614","IE00BK4W5L77.USD","LU0323591593.USD","07766","HTImain","LU1242518931.SGD","LU1674673428.USD","TSLG","IE00B19Z9505.USD","LU0949170772.SGD","IE00B1BXHZ80.USD","BK4524","BK4574","BABW","KBAB","TSLQ","IE00B19Z8W00.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":9,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/index/HSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"HSI","date":"2026-03-27","current":12.110584,"percent":0.835093,"low":8.021367,"twenty":9.608222,"median":10.395708,"eighty":11.858028,"high":21.153471,"avg":10.760213,"sd":1.536196,"marketCap":0},"quantilePoints":[{"date":"2021-04-01","current":16.193315,"twenty":11.26475,"median":13.10194,"eighty":15.196817,"close":28938.74},{"date":"2021-04-09","current":15.91591,"twenty":11.297421,"median":13.105153,"eighty":15.254532,"close":28698.8},{"date":"2021-04-16","current":16.047874,"twenty":11.344002,"median":13.119858,"eighty":15.38655,"close":28969.71},{"date":"2021-04-23","current":16.04597,"twenty":11.400089,"median":13.130083,"eighty":15.502716,"close":29078.75},{"date":"2021-04-30","current":14.989922,"twenty":11.562689,"median":13.144977,"eighty":15.538375,"close":28724.88},{"date":"2021-05-07","current":14.759168,"twenty":11.649658,"median":13.159042,"eighty":15.535657,"close":28610.65},{"date":"2021-05-14","current":14.471567,"twenty":11.73761,"median":13.176998,"eighty":15.535657,"close":28027.57},{"date":"2021-05-21","current":14.443511,"twenty":11.848436,"median":13.198923,"eighty":15.538375,"close":28458.44},{"date":"2021-05-28","current":14.622836,"twenty":11.918264,"median":13.220301,"eighty":15.538375,"close":29124.41},{"date":"2021-06-04","current":14.668552,"twenty":11.99599,"median":13.246561,"eighty":15.538375,"close":28918.1},{"date":"2021-06-11","current":14.839723,"twenty":12.035608,"median":13.259806,"eighty":15.535657,"close":28842.13},{"date":"2021-06-18","current":14.437705,"twenty":12.096365,"median":13.294551,"eighty":15.538375,"close":28801.27},{"date":"2021-06-25","current":14.781059,"twenty":12.146983,"median":13.31329,"eighty":15.538375,"close":29288.22},{"date":"2021-07-02","current":14.567059,"twenty":12.164003,"median":13.322514,"eighty":15.538375,"close":28310.42},{"date":"2021-07-09","current":13.789255,"twenty":12.197088,"median":13.35527,"eighty":15.538375,"close":27344.54},{"date":"2021-07-16","current":14.023707,"twenty":12.209106,"median":13.3748,"eighty":15.538375,"close":28004.68},{"date":"2021-07-23","current":13.678723,"twenty":12.21962,"median":13.398473,"eighty":15.538375,"close":27321.98},{"date":"2021-07-30","current":12.920322,"twenty":12.237924,"median":13.398473,"eighty":15.538375,"close":25961.03},{"date":"2021-08-06","current":12.732237,"twenty":12.268078,"median":13.398473,"eighty":15.538375,"close":26179.4},{"date":"2021-08-13","current":12.8024,"twenty":12.278368,"median":13.398473,"eighty":15.538375,"close":26391.62},{"date":"2021-08-20","current":11.711576,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24849.72},{"date":"2021-08-27","current":11.697323,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":25407.89},{"date":"2021-09-03","current":11.872209,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":25901.99},{"date":"2021-09-10","current":11.944183,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":26205.91},{"date":"2021-09-17","current":11.470509,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24920.76},{"date":"2021-09-24","current":11.147653,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24192.16},{"date":"2021-09-30","current":11.271354,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24575.64},{"date":"2021-10-08","current":11.510872,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24837.85},{"date":"2021-10-15","current":11.704659,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25330.96},{"date":"2021-10-22","current":11.945682,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":26126.93},{"date":"2021-10-29","current":11.240995,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25377.24},{"date":"2021-11-05","current":10.974773,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24870.51},{"date":"2021-11-12","current":11.161796,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25327.97},{"date":"2021-11-19","current":11.294417,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25049.97},{"date":"2021-11-26","current":10.979286,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24080.52},{"date":"2021-12-03","current":10.797615,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23766.69},{"date":"2021-12-10","current":11.007078,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23995.72},{"date":"2021-12-17","current":10.675313,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23192.63},{"date":"2021-12-24","current":10.731981,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23223.76},{"date":"2021-12-31","current":10.738978,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":23397.67},{"date":"2022-01-07","current":11.089526,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":23493.38},{"date":"2022-01-14","current":11.344052,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24383.32},{"date":"2022-01-21","current":11.477058,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24965.55},{"date":"2022-01-28","current":10.975189,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":23550.08},{"date":"2022-02-04","current":11.337022,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24573.29},{"date":"2022-02-11","current":11.63432,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24906.66},{"date":"2022-02-18","current":11.375407,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24327.71},{"date":"2022-02-25","current":10.936268,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":22767.18},{"date":"2022-03-04","current":10.55858,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21905.29},{"date":"2022-03-11","current":9.957139,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20553.79},{"date":"2022-03-18","current":10.540998,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21412.4},{"date":"2022-03-25","current":10.273146,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21404.88},{"date":"2022-04-01","current":10.394168,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":22039.55},{"date":"2022-04-08","current":10.310118,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21872.01},{"date":"2022-04-14","current":10.231296,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21518.08},{"date":"2022-04-22","current":9.883095,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20638.52},{"date":"2022-04-29","current":10.061042,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21089.39},{"date":"2022-05-06","current":9.680421,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":20001.96},{"date":"2022-05-13","current":9.809506,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":19898.77},{"date":"2022-05-20","current":10.107271,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20717.24},{"date":"2022-05-27","current":10.326129,"twenty":12.285782,"median":13.398473,"eighty":15.538375,"close":20697.36},{"date":"2022-06-02","current":10.490329,"twenty":12.274949,"median":13.397483,"eighty":15.535657,"close":21082.13},{"date":"2022-06-10","current":10.857381,"twenty":12.257684,"median":13.398473,"eighty":15.538375,"close":21806.18},{"date":"2022-06-17","current":10.555682,"twenty":12.237924,"median":13.398473,"eighty":15.538375,"close":21075},{"date":"2022-06-24","current":10.859177,"twenty":12.21962,"median":13.398473,"eighty":15.538375,"close":21719.06},{"date":"2022-06-30","current":10.847909,"twenty":12.209106,"median":13.398473,"eighty":15.538375,"close":21859.79},{"date":"2022-07-08","current":10.781092,"twenty":12.191295,"median":13.399464,"eighty":15.540793,"close":21725.78},{"date":"2022-07-15","current":10.099252,"twenty":12.156897,"median":13.399464,"eighty":15.540793,"close":20297.72},{"date":"2022-07-22","current":10.227479,"twenty":12.105408,"median":13.399464,"eighty":15.540793,"close":20609.14},{"date":"2022-07-29","current":9.97471,"twenty":12.015252,"median":13.399464,"eighty":15.540793,"close":20156.51},{"date":"2022-08-05","current":10.044622,"twenty":11.962728,"median":13.399464,"eighty":15.540793,"close":20201.94},{"date":"2022-08-12","current":9.698422,"twenty":11.928337,"median":13.399464,"eighty":15.540793,"close":20175.62},{"date":"2022-08-19","current":9.694797,"twenty":11.908341,"median":13.397483,"eighty":15.540793,"close":19773.03},{"date":"2022-08-26","current":9.916751,"twenty":11.848239,"median":13.369258,"eighty":15.540793,"close":20170.04},{"date":"2022-09-02","current":9.637499,"twenty":11.771177,"median":13.35516,"eighty":15.540793,"close":19452.09},{"date":"2022-09-09","current":9.696669,"twenty":11.710757,"median":13.318693,"eighty":15.540793,"close":19362.25},{"date":"2022-09-16","current":9.464196,"twenty":11.671677,"median":13.309423,"eighty":15.54321,"close":18761.69},{"date":"2022-09-23","current":9.56463,"twenty":11.614729,"median":13.29148,"eighty":15.54321,"close":17933.27},{"date":"2022-09-30","current":9.277802,"twenty":11.525722,"median":13.252747,"eighty":15.54321,"close":17222.83},{"date":"2022-10-07","current":9.454045,"twenty":11.489996,"median":13.243609,"eighty":15.540793,"close":17740.05},{"date":"2022-10-14","current":9.004727,"twenty":11.443971,"median":13.218375,"eighty":15.540793,"close":16587.69},{"date":"2022-10-21","current":8.857941,"twenty":11.400244,"median":13.195775,"eighty":15.540793,"close":16211.12},{"date":"2022-10-28","current":8.140824,"twenty":11.367715,"median":13.170765,"eighty":15.540793,"close":14863.06},{"date":"2022-11-04","current":8.630489,"twenty":11.333219,"median":13.142145,"eighty":15.473645,"close":16161.14},{"date":"2022-11-11","current":8.938771,"twenty":11.29108,"median":13.12311,"eighty":15.384084,"close":17325.66},{"date":"2022-11-18","current":9.307797,"twenty":11.257535,"median":13.110198,"eighty":15.253878,"close":17992.54},{"date":"2022-11-25","current":9.194762,"twenty":11.239562,"median":13.102211,"eighty":15.184477,"close":17573.58},{"date":"2022-12-02","current":9.571941,"twenty":11.21026,"median":13.089483,"eighty":15.102005,"close":18675.35},{"date":"2022-12-09","current":9.964744,"twenty":11.16262,"median":13.074662,"eighty":15.033954,"close":19900.87},{"date":"2022-12-16","current":9.810862,"twenty":11.137531,"median":13.049134,"eighty":14.907834,"close":19450.67},{"date":"2022-12-23","current":9.79299,"twenty":11.088325,"median":13.036289,"eighty":14.838427,"close":19593.06},{"date":"2022-12-30","current":9.869937,"twenty":11.073729,"median":13.026757,"eighty":14.816681,"close":19781.41},{"date":"2023-01-06","current":10.306846,"twenty":11.014407,"median":13.017805,"eighty":14.75361,"close":20991.64},{"date":"2023-01-13","current":10.496841,"twenty":10.981092,"median":13.007943,"eighty":14.690414,"close":21738.66},{"date":"2023-01-20","current":10.655144,"twenty":10.968129,"median":12.991888,"eighty":14.666086,"close":22044.65},{"date":"2023-01-27","current":10.885339,"twenty":10.956953,"median":12.977227,"eighty":14.632294,"close":22688.9},{"date":"2023-02-03","current":10.419057,"twenty":10.927384,"median":12.962906,"eighty":14.596213,"close":21660.47},{"date":"2023-02-10","current":10.265193,"twenty":10.881385,"median":12.941205,"eighty":14.564813,"close":21190.42},{"date":"2023-02-17","current":10.208165,"twenty":10.855681,"median":12.92894,"eighty":14.545924,"close":20719.81},{"date":"2023-02-24","current":9.882789,"twenty":10.831958,"median":12.918102,"eighty":14.524335,"close":20010.04},{"date":"2023-03-03","current":10.200316,"twenty":10.786772,"median":12.9021,"eighty":14.483269,"close":20567.54},{"date":"2023-03-10","current":8.586706,"twenty":10.761642,"median":12.874649,"eighty":14.458242,"close":19319.92},{"date":"2023-03-17","current":10.071636,"twenty":10.734276,"median":12.863498,"eighty":14.43786,"close":19518.59},{"date":"2023-03-24","current":10.087451,"twenty":10.700617,"median":12.843588,"eighty":14.408446,"close":19915.68},{"date":"2023-03-31","current":10.312849,"twenty":10.67492,"median":12.83042,"eighty":14.404586,"close":20400.11},{"date":"2023-04-06","current":9.907256,"twenty":10.653936,"median":12.82071,"eighty":14.400725,"close":20331.2},{"date":"2023-04-14","current":9.871312,"twenty":10.606925,"median":12.810646,"eighty":14.390862,"close":20438.81},{"date":"2023-04-21","current":10.407069,"twenty":10.589744,"median":12.798836,"eighty":14.390862,"close":20075.73},{"date":"2023-04-28","current":10.416992,"twenty":10.556378,"median":12.786167,"eighty":14.390862,"close":19894.57},{"date":"2023-05-05","current":10.236806,"twenty":10.522338,"median":12.776753,"eighty":14.390862,"close":20049.31},{"date":"2023-05-12","current":10.029554,"twenty":10.494173,"median":12.768376,"eighty":14.381276,"close":19627.24},{"date":"2023-05-19","current":9.890394,"twenty":10.470365,"median":12.74168,"eighty":14.344975,"close":19450.57},{"date":"2023-05-25","current":9.527279,"twenty":10.439694,"median":12.733966,"eighty":14.333772,"close":18746.92},{"date":"2023-06-16","current":10.949812,"twenty":10.396882,"median":12.6833,"eighty":14.30496,"close":20040.37},{"date":"2023-06-23","current":10.601393,"twenty":10.382025,"median":12.676633,"eighty":14.30496,"close":18889.97},{"date":"2023-06-30","current":9.876359,"twenty":10.352539,"median":12.664309,"eighty":14.30496,"close":18916.43},{"date":"2023-07-07","current":9.624634,"twenty":10.328645,"median":12.634182,"eighty":14.304199,"close":18365.7},{"date":"2023-07-14","current":10.041942,"twenty":10.311981,"median":12.607567,"eighty":14.304199,"close":19413.78},{"date":"2023-07-21","current":9.692962,"twenty":10.301163,"median":12.5919,"eighty":14.304199,"close":19075.26},{"date":"2023-07-28","current":10.219021,"twenty":10.276121,"median":12.569851,"eighty":14.275656,"close":19916.56},{"date":"2023-08-04","current":10.09838,"twenty":10.273217,"median":12.555574,"eighty":14.275656,"close":19539.46},{"date":"2023-08-11","current":9.825324,"twenty":10.260566,"median":12.544975,"eighty":14.275656,"close":19075.19},{"date":"2023-08-18","current":9.565663,"twenty":10.236676,"median":12.530767,"eighty":14.275656,"close":17950.85},{"date":"2023-08-25","current":9.567011,"twenty":10.214679,"median":12.51024,"eighty":14.275656,"close":17956.38},{"date":"2023-09-15","current":9.737365,"twenty":10.119005,"median":12.456325,"eighty":14.275656,"close":18182.89},{"date":"2023-09-22","current":9.744407,"twenty":10.102137,"median":12.436355,"eighty":14.275656,"close":18057.45},{"date":"2023-09-29","current":9.569908,"twenty":10.091315,"median":12.424625,"eighty":14.273785,"close":17809.66},{"date":"2023-10-06","current":9.477049,"twenty":10.086259,"median":12.415506,"eighty":14.273785,"close":17485.98},{"date":"2023-10-13","current":9.563037,"twenty":10.060808,"median":12.399603,"eighty":14.273785,"close":17813.45},{"date":"2023-10-20","current":9.246355,"twenty":10.043802,"median":12.395207,"eighty":14.271914,"close":17172.13},{"date":"2023-10-27","current":9.341318,"twenty":10.035349,"median":12.394743,"eighty":14.273785,"close":17398.73},{"date":"2023-11-03","current":9.302402,"twenty":10.019798,"median":12.392778,"eighty":14.273785,"close":17664.12},{"date":"2023-11-10","current":9.138948,"twenty":10.003392,"median":12.389324,"eighty":14.273785,"close":17203.26},{"date":"2023-11-17","current":9.074151,"twenty":9.97676,"median":12.385978,"eighty":14.273785,"close":17454.19},{"date":"2023-11-24","current":9.022356,"twenty":9.963287,"median":12.379731,"eighty":14.273785,"close":17559.42},{"date":"2023-12-01","current":8.71575,"twenty":9.936771,"median":12.360303,"eighty":14.273785,"close":16830.3},{"date":"2023-12-08","current":8.496274,"twenty":9.918308,"median":12.3218,"eighty":14.273785,"close":16334.37},{"date":"2023-12-15","current":8.596181,"twenty":9.893097,"median":12.309354,"eighty":14.273785,"close":16792.19},{"date":"2023-12-22","current":8.437806,"twenty":9.878374,"median":12.287852,"eighty":14.273785,"close":16340.41},{"date":"2023-12-29","current":8.703806,"twenty":9.871037,"median":12.287852,"eighty":14.273785,"close":17047.39},{"date":"2024-01-05","current":8.592747,"twenty":9.863872,"median":12.287852,"eighty":14.273785,"close":16535.33},{"date":"2024-01-12","current":8.424878,"twenty":9.847218,"median":12.25559,"eighty":14.273785,"close":16244.58},{"date":"2024-01-19","current":8.135159,"twenty":9.831963,"median":12.209106,"eighty":14.273785,"close":15308.69},{"date":"2024-01-26","current":8.581141,"twenty":9.824159,"median":12.107669,"eighty":14.273785,"close":15952.23},{"date":"2024-02-02","current":8.38818,"twenty":9.815592,"median":11.987799,"eighty":14.273785,"close":15533.56},{"date":"2024-02-09","current":8.624451,"twenty":9.808956,"median":11.948874,"eighty":14.264423,"close":15746.58},{"date":"2024-02-16","current":8.792976,"twenty":9.799688,"median":11.923781,"eighty":14.271914,"close":16339.96},{"date":"2024-02-23","current":9.224321,"twenty":9.788032,"median":11.892,"eighty":14.271914,"close":16725.86},{"date":"2024-03-01","current":9.043026,"twenty":9.765157,"median":11.844205,"eighty":14.268168,"close":16589.44},{"date":"2024-03-08","current":9.002887,"twenty":9.74568,"median":11.736285,"eighty":14.268168,"close":16353.39},{"date":"2024-03-15","current":9.01853,"twenty":9.734755,"median":11.704659,"eighty":14.268168,"close":16720.89},{"date":"2024-03-22","current":9.342246,"twenty":9.708406,"median":11.63432,"eighty":14.268168,"close":16499.47},{"date":"2024-03-28","current":9.413501,"twenty":9.698228,"median":11.557128,"eighty":14.268168,"close":16541.42},{"date":"2024-04-05","current":9.557172,"twenty":9.695165,"median":11.518288,"eighty":14.275656,"close":16723.92},{"date":"2024-04-12","current":9.535248,"twenty":9.689199,"median":11.475305,"eighty":14.273785,"close":16721.69},{"date":"2024-04-19","current":9.489375,"twenty":9.671338,"median":11.437116,"eighty":14.237623,"close":16224.14},{"date":"2024-04-26","current":9.935621,"twenty":9.666194,"median":11.399428,"eighty":14.197585,"close":17651.15},{"date":"2024-05-03","current":10.294044,"twenty":9.666194,"median":11.369258,"eighty":14.197585,"close":18475.92},{"date":"2024-05-10","current":10.482238,"twenty":9.666194,"median":11.337022,"eighty":14.197585,"close":18963.68},{"date":"2024-05-17","current":10.763471,"twenty":9.666194,"median":11.296324,"eighty":14.197585,"close":19553.61},{"date":"2024-05-24","current":10.378856,"twenty":9.666194,"median":11.271354,"eighty":14.197585,"close":18608.94},{"date":"2024-05-31","current":10.209301,"twenty":9.666194,"median":11.249888,"eighty":14.197585,"close":18079.61},{"date":"2024-06-07","current":10.322129,"twenty":9.666194,"median":11.218419,"eighty":14.197585,"close":18366.95},{"date":"2024-06-14","current":10.167022,"twenty":9.666194,"median":11.187737,"eighty":14.197585,"close":17941.78},{"date":"2024-06-21","current":10.19923,"twenty":9.666194,"median":11.150992,"eighty":14.197585,"close":18028.52},{"date":"2024-06-28","current":10.141277,"twenty":9.666194,"median":11.119646,"eighty":14.197585,"close":17718.61},{"date":"2024-07-05","current":10.188986,"twenty":9.666194,"median":11.083523,"eighty":14.197585,"close":17799.61},{"date":"2024-07-12","current":10.392142,"twenty":9.666194,"median":11.061521,"eighty":14.197585,"close":18293.38},{"date":"2024-07-19","current":10.005265,"twenty":9.666194,"median":11.006229,"eighty":14.197585,"close":17417.68},{"date":"2024-07-26","current":9.710023,"twenty":9.666194,"median":10.974773,"eighty":14.197585,"close":17021.31},{"date":"2024-08-02","current":9.68851,"twenty":9.666194,"median":10.955944,"eighty":14.197585,"close":16945.51},{"date":"2024-08-09","current":9.655866,"twenty":9.655739,"median":10.936268,"eighty":14.197585,"close":17090.23},{"date":"2024-08-16","current":9.753872,"twenty":9.650724,"median":10.885339,"eighty":14.197585,"close":17430.16},{"date":"2024-08-23","current":9.786251,"twenty":9.650724,"median":10.85612,"eighty":14.197585,"close":17612.1},{"date":"2024-08-30","current":9.62288,"twenty":9.64814,"median":10.833782,"eighty":14.226923,"close":17989.07},{"date":"2024-09-13","current":9.292699,"twenty":9.623125,"median":10.771238,"eighty":14.226923,"close":17369.09},{"date":"2024-09-20","current":9.59419,"twenty":9.613696,"median":10.751344,"eighty":14.233816,"close":18258.57},{"date":"2024-09-27","current":10.675366,"twenty":9.609575,"median":10.729533,"eighty":14.233816,"close":20632.3},{"date":"2024-10-04","current":11.525399,"twenty":9.609575,"median":10.729533,"eighty":14.233816,"close":22736.87},{"date":"2024-10-10","current":11.10826,"twenty":9.610399,"median":10.73167,"eighty":14.226923,"close":21251.98},{"date":"2024-10-18","current":10.916285,"twenty":9.609575,"median":10.720785,"eighty":14.233816,"close":20804.11},{"date":"2024-10-25","current":10.667822,"twenty":9.609575,"median":10.708823,"eighty":14.233816,"close":20590.15},{"date":"2024-11-01","current":10.352066,"twenty":9.609575,"median":10.681181,"eighty":14.233816,"close":20506.43},{"date":"2024-11-08","current":10.525159,"twenty":9.609575,"median":10.667679,"eighty":14.233816,"close":20728.19},{"date":"2024-11-15","current":10.012642,"twenty":9.609575,"median":10.650721,"eighty":14.233816,"close":19426.34},{"date":"2024-11-22","current":9.843477,"twenty":9.609575,"median":10.644061,"eighty":14.233816,"close":19229.97},{"date":"2024-11-29","current":9.922289,"twenty":9.609575,"median":10.59862,"eighty":14.233816,"close":19423.61},{"date":"2024-12-06","current":10.138813,"twenty":9.609575,"median":10.558,"eighty":14.233816,"close":19865.85},{"date":"2024-12-13","current":10.221146,"twenty":9.609575,"median":10.53935,"eighty":14.233816,"close":19971.24},{"date":"2024-12-20","current":10.175786,"twenty":9.609575,"median":10.524959,"eighty":14.233816,"close":19720.7},{"date":"2024-12-27","current":10.407284,"twenty":9.609575,"median":10.501099,"eighty":14.233816,"close":20090.46},{"date":"2025-01-03","current":10.162926,"twenty":9.609575,"median":10.491789,"eighty":14.233816,"close":19760.27},{"date":"2025-01-10","current":9.90287,"twenty":9.609575,"median":10.47897,"eighty":14.233816,"close":19064.29},{"date":"2025-01-17","current":10.071273,"twenty":9.609575,"median":10.455395,"eighty":14.233816,"close":19584.06},{"date":"2025-01-24","current":10.15384,"twenty":9.609575,"median":10.426138,"eighty":14.233816,"close":20066.19},{"date":"2025-01-28","current":10.238568,"twenty":9.610399,"median":10.419811,"eighty":14.226923,"close":20225.11},{"date":"2025-02-07","current":10.556531,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":21133.54},{"date":"2025-02-14","current":11.101299,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":22620.33},{"date":"2025-02-21","current":11.231817,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":23477.92},{"date":"2025-02-28","current":11.011841,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":22941.32},{"date":"2025-03-07","current":11.380765,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":24231.3},{"date":"2025-03-14","current":11.330857,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23959.98},{"date":"2025-03-21","current":11.053809,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23689.72},{"date":"2025-03-28","current":10.887617,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23426.6},{"date":"2025-04-03","current":10.704324,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":22849.81},{"date":"2025-04-11","current":9.985512,"twenty":9.608871,"median":10.40738,"eighty":14.249055,"close":20914.69},{"date":"2025-04-17","current":10.230695,"twenty":9.609196,"median":10.400244,"eighty":14.241436,"close":21395.14},{"date":"2025-04-25","current":10.480703,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":21980.74},{"date":"2025-05-02","current":10.661637,"twenty":9.608871,"median":10.397073,"eighty":14.249055,"close":22504.68},{"date":"2025-05-09","current":10.813724,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":22867.74},{"date":"2025-05-16","current":10.889547,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23345.05},{"date":"2025-05-23","current":10.930208,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23601.26},{"date":"2025-05-30","current":10.747688,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23289.77},{"date":"2025-06-06","current":10.974478,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23792.54},{"date":"2025-06-13","current":11.02749,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23892.56},{"date":"2025-06-20","current":11.025839,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23530.48},{"date":"2025-06-27","current":11.242709,"twenty":9.608871,"median":10.397073,"eighty":14.194054,"close":24284.15},{"date":"2025-07-04","current":11.17221,"twenty":9.608871,"median":10.397073,"eighty":14.143605,"close":23916.06},{"date":"2025-07-11","current":11.235119,"twenty":9.608871,"median":10.397073,"eighty":14.032974,"close":24139.57},{"date":"2025-07-18","current":11.475591,"twenty":9.608871,"median":10.397073,"eighty":13.830453,"close":24825.66},{"date":"2025-07-25","current":11.643014,"twenty":9.608871,"median":10.397073,"eighty":13.673513,"close":25388.35},{"date":"2025-08-01","current":11.427256,"twenty":9.608871,"median":10.397073,"eighty":12.957525,"close":24507.81},{"date":"2025-08-08","current":11.638256,"twenty":9.608871,"median":10.397073,"eighty":12.820754,"close":24858.82},{"date":"2025-08-15","current":11.795189,"twenty":9.608871,"median":10.397073,"eighty":12.636838,"close":25270.07},{"date":"2025-08-22","current":11.909912,"twenty":9.608871,"median":10.397073,"eighty":12.206486,"close":25339.14},{"date":"2025-08-29","current":11.905798,"twenty":9.608871,"median":10.397073,"eighty":11.983499,"close":25077.62},{"date":"2025-09-05","current":11.931741,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25417.98},{"date":"2025-09-12","current":12.302606,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26388.16},{"date":"2025-09-19","current":12.392961,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26545.1},{"date":"2025-09-26","current":12.338489,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26128.2},{"date":"2025-10-03","current":12.617224,"twenty":9.609196,"median":10.398027,"eighty":11.954731,"close":27140.92},{"date":"2025-10-10","current":12.39416,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26290.32},{"date":"2025-10-17","current":12.138088,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25247.1},{"date":"2025-10-24","current":12.493829,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26160.15},{"date":"2025-10-31","current":12.119164,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25906.65},{"date":"2025-11-07","current":12.247742,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26241.83},{"date":"2025-11-14","current":12.392606,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26572.46},{"date":"2025-11-21","current":11.958475,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25220.02},{"date":"2025-11-28","current":12.141355,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25858.89},{"date":"2025-12-05","current":12.302373,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26085.08},{"date":"2025-12-12","current":12.190475,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25976.79},{"date":"2025-12-19","current":12.126143,"twenty":9.608871,"median":10.397073,"eighty":11.950022,"close":25690.53},{"date":"2025-12-24","current":12.137005,"twenty":9.608871,"median":10.397073,"eighty":11.950022,"close":25818.93},{"date":"2026-01-02","current":12.29103,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26338.47},{"date":"2026-01-09","current":12.273939,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26231.79},{"date":"2026-01-16","current":12.351621,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26844.96},{"date":"2026-01-23","current":12.221398,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26749.51},{"date":"2026-01-30","current":12.496278,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":27387.11},{"date":"2026-02-06","current":12.127306,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26559.95},{"date":"2026-02-13","current":12.027288,"twenty":9.608871,"median":10.397073,"eighty":11.950022,"close":26567.12},{"date":"2026-02-20","current":12.027327,"twenty":9.608222,"median":10.395708,"eighty":11.945382,"close":26413.35},{"date":"2026-02-27","current":11.818137,"twenty":9.608222,"median":10.395708,"eighty":11.938983,"close":26630.54},{"date":"2026-03-06","current":11.728237,"twenty":9.608222,"median":10.395708,"eighty":11.911415,"close":25757.29},{"date":"2026-03-13","current":11.760927,"twenty":9.608222,"median":10.395708,"eighty":11.862878,"close":25465.6},{"date":"2026-03-20","current":12.111321,"twenty":9.608222,"median":10.395708,"eighty":11.862878,"close":25277.32},{"date":"2026-03-27","current":12.110584,"twenty":9.608222,"median":10.395708,"eighty":11.858028,"close":24951.88}]}}}