HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HSTECH

4,060.990

-113.480-2.72%

High:4,103.990

Open:4,082.060

Low:4,042.050

Close:4,174.470

52wk High:6,198.680

52wk Low:4,042.050

Loading ...

IMF Raises Hong Kong's 2026 Growth Forecast to 3.8%

MT Newswires Live

Hong Kong Stocks Continue to Climb as Hang Seng Index Turns Positive

Hong Kong Stocks Open Lower as AI Concerns Weigh on Tech Shares

MT Newswires Live

Hong Kong Stocks Open Lower as Tech and Gold Sectors Weaken

Hang Seng Index Bull-Bear Street Position Ratio (48:52) | October 14

Hang Seng Index Night Futures Close (Oct 14): October Contract Settles at 24,340 Points, 5 Points Below Spot

Chipmaking Outlook, Oil, Bond Yields Rattle Asian Stock Markets

MT Newswires Live

Hang Seng Index Night Futures (October) Open at 24,356 Points, 11-Point Premium

Hong Kong Stocks Edge Higher on Lower Oil Prices; Star Group Jumps 10%

MT Newswires Live

HK Close | HSI Edges Higher While HSTECH Declines; Xiaomi Rises 2%; JD Falls 3%; Hua Hong Grace Sinks 5%; 2x SK Hynix Leveraged ETF Tumbles 18%

Tiger Newspress

Hong Kong Market Wrap: Hang Seng Index Gains 0.3%, Tech Index Slips 0.79% as Tech and Memory Stocks Struggle While Oil Shares Stay Active

HK Movers | Hong Kong Stocks Rebound Sharply in Afternoon Session; HSI Turns Positive, CREALIGHTS Surges Nearly 13%

Tiger Newspress

Hong Kong Stocks Rebound in Afternoon Session as Hang Seng Index Turns Positive After Earlier Falling More Than 1%

Hong Kong Stocks Midday Review: Hang Seng Index Falls 0.39% in Morning Session, Pharmaceutical Stocks Broadly Decline

Two Years After the 924 Policy Bottom: What Has Changed and What Has Returned to Square One?

Hong Kong Stocks Extend Losses as Hang Seng Index Slides More Than 1%

Asian Markets Tumble: A-Share Dual-Innovation Indexes Fall 3%, Computing Power Hardware Slumps, Hang Seng Tech Drops 2%, Weighted Tech Giants Decline Collectively

Hong Kong Stocks Open Lower as Oil, Inflation Concerns Weigh

MT Newswires Live

Hong Kong Stocks Open Lower as Hang Seng Index Drops 0.41%, Tech Index Falls 0.96%; Internet Stocks Weak, Memory Chip Concept Stocks Open Down, CSOP SK hynix Product Plunges Over 14%

Hang Seng Index Night Futures Close (Oct 13): October Contract at 24,228 Points, 43-Point Discount

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/HSTECH/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSTECH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSTECH\",,,,,undefined,":{"symbol":"HSTECH","market":"HK","secType":"STK","nameCN":"HSTECH","latestPrice":4060.99,"timestamp":1792051738373,"preClose":4174.47,"halted":0,"volume":55661723861,"delay":0,"changeRate":-0.027184289263068238,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-113.48,"latestTime":"10-15 16:08:58","open":4082.06,"high":4103.99,"low":4042.05,"amount":55661723861,"amplitude":0.014838,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1792114200000},"marketStatusCode":5,"adr":0,"adjPreClose":4174.47,"symbolType":"index","openAndCloseTimeList":[[1792027800000,1792036800000],[1792040400000,1792051200000]],"lotSize":0,"spreadScale":0,"relatedOptions":[{"market":"HK","underlyingSymbol":"HSTECH","optionSymbol":"HTI.HK","name":"HTI","fullName":"HTI"}]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSTECH\",,,,,undefined,":{"symbol":"HSTECH","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":4103.99,"amplitude":0.014838,"preClose":4174.47,"low":4042.05,"week52Low":4042.05,"pbRate":"--","week52High":6198.68,"institutionHeld":0,"latestPrice":4060.99,"eps":0,"divideRate":0,"volume":55661723861,"delay":0,"open":4082.06,"prevYearClose":5515.98,"prevWeekClose":4197.84,"prevMonthClose":4253.89,"prevQuarterClose":4253.89,"fiveDayClose":4073.38,"twentyDayClose":4325.45,"sixtyDayClose":4668.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSTECH\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2675394166","title":"IMF Raises Hong Kong's 2026 Growth Forecast to 3.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2675394166","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675394166?lang=en_us&edition=fundamental","pubTime":"2026-10-14 10:42","pubTimestamp":1791945776,"startTime":"0","endTime":"0","summary":"The International Monetary Fund raised its Hong Kong economic growth estimate for 2026 to 3.8% from its April estimate of 2.4%.For 2027, the economic growth projection remains steady at 2.4%, according to the IMF's World Economic Outlook update published on Wednesday.The IMF expects consumer prices in Hong Kong to rise 1.9% in 2026, compared with the April estimate of 2.1%. Inflation in 2027 is forecast to hold steady at 1.9%, up from the 1.8% forecast in April.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02800","03115","HSI","07500","MCHmain","HSTECH","82800","513600","07200","03419","09115","03037","83115","07300","HHImain","MHImain","02833"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109269603","title":"Hong Kong Stocks Continue to Climb as Hang Seng Index Turns Positive","url":"https://stock-news.laohu8.com/highlight/detail?id=1109269603","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109269603?lang=en_us&edition=fundamental","pubTime":"2026-10-14 10:21","pubTimestamp":1791944490,"startTime":"0","endTime":"0","summary":"On October 14, Hong Kong stocks continued their upward momentum, with the Hang Seng Index turning positive and the Hang Seng Tech Index rising 0.85%.Among Hang Seng Index constituent stocks, Lenovo...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["83115","07200","02837","03088","03419","03115","03033","HSTECH","09088","07226","07500","09067","HSI","MCHmain","07552","03032","HHImain","02800","82800","03067","02833","03417","07300","03037","513600","HTImain","HSImain","09115","03423"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675374391","title":"Hong Kong Stocks Open Lower as AI Concerns Weigh on Tech Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2675374391","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675374391?lang=en_us&edition=fundamental","pubTime":"2026-10-14 09:51","pubTimestamp":1791942667,"startTime":"0","endTime":"0","summary":"Hong Kong stocks opened lower on Wednesday as concerns over artificial intelligence spending weighed on technology shares, while investors awaited U.S. inflation data for clues on the Federal Reserve's interest-rate outlook.The Hang Seng Index fell 0.9%, or 221.63 points, to open at 24,282.25, while the Hang Seng China Enterprises Index dropped 0.9%, or 77.13 points, to open at 8,161.96.U.S. stocks ended mostly lower on Tuesday as chipmakers came under pressure amid concerns over the sustainability of AI-related capital spending.The Philadelphia Semiconductor Index lost more than 2%, while investors assessed the potential for increased competition from Chinese chipmakers and awaited earnings from major technology companies for further clues on AI investment and returns.Investors are also awaiting U.S. consumer inflation data for clues on the Federal Reserve's interest-rate outlook, with markets increasingly expecting the central bank to hold rates steady later this month.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02833","82800","03419","07500","SOX","MHImain","07200","83115","HSTECH","03037","513600","HHImain","MCHmain","03115","02800","07300","HSI","09115"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117587004","title":"Hong Kong Stocks Open Lower as Tech and Gold Sectors Weaken","url":"https://stock-news.laohu8.com/highlight/detail?id=1117587004","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117587004?lang=en_us&edition=fundamental","pubTime":"2026-10-14 09:32","pubTimestamp":1791941548,"startTime":"0","endTime":"0","summary":"Hong Kong's three major indices opened lower across the board on Wednesday, with the Hang Seng Index slipping 0.26% to 24,282.25 points, the Hang Seng Tech Index dipping 0.02%, and the China...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["513600","07500","02833","HHImain","09115","02800","HSI","HSImain","07552","02837","03417","HTImain","HSTECH","83115","03037","07200","82800","03032","03067","07300","03419","07226","03088","03115","03033","03423","09067","09088","MCHmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185201213","title":"Hang Seng Index Bull-Bear Street Position Ratio (48:52) | October 14","url":"https://stock-news.laohu8.com/highlight/detail?id=1185201213","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185201213?lang=en_us&edition=fundamental","pubTime":"2026-10-14 06:16","pubTimestamp":1791929811,"startTime":"0","endTime":"0","summary":"As of October 14, the latest bull-bear street position ratio for the Hang Seng Index stands at 48:52.According to data from the bull-bear certificate street position distribution chart, the heaviest...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03115","513600","83115","02833","02800","07500","HSI","HSImain","HHImain","07200","HSTECH","82800","09115","MCHmain","03037","03419","07300"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162623952","title":"Hang Seng Index Night Futures Close (Oct 14): October Contract Settles at 24,340 Points, 5 Points Below Spot","url":"https://stock-news.laohu8.com/highlight/detail?id=1162623952","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162623952?lang=en_us&edition=fundamental","pubTime":"2026-10-14 06:16","pubTimestamp":1791929794,"startTime":"0","endTime":"0","summary":"According to information from a financial news app, on October 14, the Hang Seng Index night futures for October closed at 24,340 points, down 21 points or 0.086%, trading 5 points below the spot...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07300","02800","83115","MCHmain","07500","HSImain","HSTECH","03037","07200","03419","09115","513600","HHImain","HSI","82800","03115","02833"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675735551","title":"Chipmaking Outlook, Oil, Bond Yields Rattle Asian Stock Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2675735551","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675735551?lang=en_us&edition=fundamental","pubTime":"2026-10-13 18:47","pubTimestamp":1791888443,"startTime":"0","endTime":"0","summary":"Asian stock markets churned on Tuesday following media reports of a pending chipmaking breakthrough in China, and on elevated bond yields and global crude prices.Hong Kong and Shanghai gained ground, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1227","IE0031814852.USD","03115","LU0140636845.USD","07300","IE00B29SXG58.USD","LU0359202008.SGD","BK1589","SG9999006597.SGD","688347","MHImain","IE00BVYPNP33.GBP","LU2045819591.USD","LU1328277881.USD","LU2039709279.SGD","LU2125910500.SGD","LU0314109678.HKD","STI.SI","LU0326950275.SGD","83115","02800","IE00B543WZ88.USD","HSI","LU0862451837.USD","82800","LU1251922891.USD","HHImain","LU0862451753.SGD","HSTECH","01347","LU1813983027.USD","LU0149534421.HKD","LU0244354667.USD","MCHmain","LU0821914370.USD","LU1102505762.USD","LU1048596156.SGD","LU0708995583.HKD","IE00B031HY20.USD","LU1206782309.USD","LU1770034418.SGD","BK1614","IE00BZ08YR35.GBP","07200","LU1719994722.HKD","IE00BGHQDM52.EUR","LU0828237940.HKD","IE00B5MMRT66.SGD","BK1521","02313","LU0320764599.SGD","LU1188198961.HKD","LU0359201612.USD","IE0034224299.USD","BK1163","IE00B031J352.USD","IE0008369823.USD","TCHI","03037","BK1607","LU0463099449.HKD","09115","LU0605514214.HKD","BK7039","ASX.AU","02833","IE00BZ08YS42.EUR","LU0607220059.USD","LU1303224171.USD","IE0008368742.USD","ES3.SI","LU0594300179.USD","LU0594300419.USD","LU1023057109.AUD","IE00BPRC5H50.USD","LU0890818403.SGD","IE00BVYPNQ40.USD","LU1831875114.USD","IE00BYV24P56.USD","SG9999004220.SGD","LU1102505929.USD","IE00BMCWC346.EUR","IE00BZ08YT58.USD","LU0052750758.USD","07500","03419","LU0181495838.USD","LU0650527681.SGD","513600"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182362918","title":"Hang Seng Index Night Futures (October) Open at 24,356 Points, 11-Point Premium","url":"https://stock-news.laohu8.com/highlight/detail?id=1182362918","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182362918?lang=en_us&edition=fundamental","pubTime":"2026-10-13 17:10","pubTimestamp":1791882647,"startTime":"0","endTime":"0","summary":"On October 13, the Hang Seng Index Night Futures (October) opened at 24,360 points.As of 17:00 Beijing time, the Hang Seng Index Night Futures (October) stood at 24,356 points, down 5 points or...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09115","83115","07300","03115","HSFI","82800","HHImain","HSI","MCHmain","07200","HSImain","HSTECH","03037","03419","513600","02800","07500","02833"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675332345","title":"Hong Kong Stocks Edge Higher on Lower Oil Prices; Star Group Jumps 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2675332345","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675332345?lang=en_us&edition=fundamental","pubTime":"2026-10-13 16:54","pubTimestamp":1791881680,"startTime":"0","endTime":"0","summary":"Hong Kong stocks edged higher Tuesday as falling oil prices eased inflation concerns, helping the market gain even as weakness in Asian technology shares weighed on regional sentiment.The Hang Seng Index rose 74.02 points, or 0.3%, to close at 24,345.22, while the Hang Seng China Enterprises Index gained 6.15 points, or 0.1%, to 8,174.72.Oil prices fell more than 1% as investors assessed the outlook for energy supplies following a Russia-Ukraine agreement to halt attacks on energy facilities. However, Asian markets came under pressure as a selloff in chipmakers renewed concerns about competition in the AI sector, prompting investors to seek safer assets such as government bonds.Among individual stocks, Star Group  jumped more than 10% after agreeing to issue 356 million shares at HK$0.50 each following the conversion of HK$178 million in convertible bonds by its controlling shareholder and two other investors.Anjoy Foods Group  rose nearly 1% after proposing to acquire a 60% stake in S","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["03037","03419","HHImain","09115","HSI","BK1237","83115","603345","BK1240","82800","07500","01560","02833","02648","MHImain","07300","02800","HSTECH","07200","513600","MCHmain","03115"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196928847","title":"HK Close | HSI Edges Higher While HSTECH Declines; Xiaomi Rises 2%; JD Falls 3%; Hua Hong Grace Sinks 5%; 2x SK Hynix Leveraged ETF Tumbles 18%","url":"https://stock-news.laohu8.com/highlight/detail?id=1196928847","media":"Tiger Newspress","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196928847?lang=en_us&edition=fundamental","pubTime":"2026-10-13 16:35","pubTimestamp":1791880537,"startTime":"0","endTime":"0","summary":"I. Market OverviewHong Kong stocks ended mixed on Oct 13. The HSI closed at 24,345.22, up 0.30%; the HSCEI finished at 8,174.72, up 0.08%; and the HSCCI closed at 4,073.17, up 0.70%. In contrast, the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","HSCEI","HSTECH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166170823","title":"Hong Kong Market Wrap: Hang Seng Index Gains 0.3%, Tech Index Slips 0.79% as Tech and Memory Stocks Struggle While Oil Shares Stay Active","url":"https://stock-news.laohu8.com/highlight/detail?id=1166170823","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166170823?lang=en_us&edition=fundamental","pubTime":"2026-10-13 16:21","pubTimestamp":1791879705,"startTime":"0","endTime":"0","summary":"Hong Kong's three major indices staged an afternoon recovery. By the close, the Hang Seng Index rose 0.3% to 24,345.22, the Hang Seng Tech Index fell 0.79%, and the China Enterprises Index gained...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1303224171.USD","LU1719994722.HKD","LU1115378108.SGD","00857","LU1282651121.HKD","LU2328871848.SGD","LU0708995583.HKD","LU0588545490.SGD","LU0572944931.SGD","LU1023057109.AUD","LU1720050803.USD","LU0865486749.SGD","LU2293587155.HKD","LU2097828557.USD","SGXZ62798434.SGD","HHImain","03419","IE00BWDBJ730.SGD","LU0315178854.USD","07200","BK1226","03417","LU0293314216.USD","03115","LU0052750758.USD","LU0307460666.USD","09067","LU1522347837.USD","LU1497733631.SGD","02833","LU2039709279.SGD","LU0348827113.USD","SG9999003461.SGD","LU0359201612.USD","LU0588546209.SGD","LU1808992512.USD","IE00BQJZWZ67.USD","LU0348805143.USD","SG9999004220.SGD","03032","HTImain","LU0675040207.SGD","SG9999014674.SGD","LU0890818403.SGD","LU0173614495.USD","HSTECH","LU1634259391.SGD","02800","LU0972618739.USD","LU1675838814.USD","LU0072462343.USD","LU2097828631.EUR","LU0469268626.HKD","09115","07226","LU0244354667.USD","LU0287142896.SGD","LU1188198961.HKD","SG9999001093.SGD","02837","LU1770034418.SGD","03423","BK1521","LU1961090484.USD","LU0314109678.HKD","83115","07552","LU0588545730.USD","LU0348784397.USD","LU1282651048.USD","LU0359202008.SGD","LU0417516902.SGD","HSImain","LU0348783233.USD","LU0417516571.SGD","LU0359201885.HKD","LU1048588211.SGD","82800","LU0588545904.SGD","IE00B19Z5X02.USD","09088","LU1969619763.USD","LU0862451753.SGD","03067","LU0405327148.USD","LU0140636845.USD","LU0561508036.HKD","LU0463099449.HKD","LU1794554557.SGD","HSI","LU0540923850.HKD","07300","03037","LU0211977185.USD","MCHmain","LU1785774172.SGD","LU0348783662.USD","513600","LU0348825331.USD","LU0348735423.USD","LU0634319403.HKD","SG9999006597.SGD","LU0417516738.SGD","03033","LU0320764599.SGD","LU1497733557.USD","03088","LU0326950275.SGD","LU0181495838.USD","LU1224444064.USD","LU0405327494.USD","07500","SGXZ86797644.SGD","LU1634259557.SGD","LU0640798160.USD","LU0862451837.USD","LU1813983027.USD","LU2399975544.HKD","LU2097828714.EUR","601857","LU1251922891.USD","LU0441854154.USD","LU1497734951.SGD","LU0611395673.USD","LU1831875114.USD","BK1528","LU2097828805.USD","LU2097828474.EUR","LU1328277881.USD","LU0327786744.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166497613","title":"HK Movers | Hong Kong Stocks Rebound Sharply in Afternoon Session; HSI Turns Positive, CREALIGHTS Surges Nearly 13%","url":"https://stock-news.laohu8.com/highlight/detail?id=1166497613","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166497613?lang=en_us&edition=fundamental","pubTime":"2026-10-13 13:37","pubTimestamp":1791869850,"startTime":"0","endTime":"0","summary":"Hong Kong stocks rebounded quickly in the afternoon, with the Hang Seng Index turning positive and the Hang Seng Tech Index narrowing its decline to 0.9%. Gaming stocks led the gains, with $GALAXY...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07288","00027","07226","03033","09067","02800","82828","07588","01191","02837","07300","09088","03417","03037","83115","03032","03419","03423","07200","02828","03088","09115","HSI","82800","HSCEI","03115","03067","HSTECH","07552","07500","03416"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133248088","title":"Hong Kong Stocks Rebound in Afternoon Session as Hang Seng Index Turns Positive After Earlier Falling More Than 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1133248088","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133248088?lang=en_us&edition=fundamental","pubTime":"2026-10-13 13:22","pubTimestamp":1791868927,"startTime":"0","endTime":"0","summary":"On October 12, Hong Kong stocks rallied in the afternoon session, with the Hang Seng Index turning positive after previously dropping more than 1%.Among the Hang Seng Index constituent stocks, Galaxy...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09115","83115","07300","03115","82800","HHImain","HSI","MCHmain","07200","HSImain","HSTECH","03037","03419","513600","02800","07500","02833"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164624781","title":"Hong Kong Stocks Midday Review: Hang Seng Index Falls 0.39% in Morning Session, Pharmaceutical Stocks Broadly Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=1164624781","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164624781?lang=en_us&edition=fundamental","pubTime":"2026-10-13 12:08","pubTimestamp":1791864537,"startTime":"0","endTime":"0","summary":"The Hang Seng Index dropped 0.39%, or 95 points, to 24,176 points, while the Hang Seng Tech Index fell 1.54%. Morning session turnover in Hong Kong stocks reached HK$101.8 billion.Yue Yuen Industrial...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07500","513600","03419","03423","03088","03115","02800","HSTECH","07200","HSImain","02833","HSI","03417","83115","82800","09115","02837","03033","HTImain","09088","HHImain","03032","09067","07552","MCHmain","07226","03037","03067","07300"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121167630","title":"Two Years After the 924 Policy Bottom: What Has Changed and What Has Returned to Square One?","url":"https://stock-news.laohu8.com/highlight/detail?id=1121167630","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121167630?lang=en_us&edition=fundamental","pubTime":"2026-10-13 11:22","pubTimestamp":1791861765,"startTime":"0","endTime":"0","summary":"Although global markets have shown enormous divergence and volatility so far this year, Hong Kong stocks, and especially Hang Seng Tech, still stand out as particularly \"eye-catching\" in their...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03417","BK0183","03032","LU0072913022.USD","LU0501845795.SGD","LU1655091616.SGD","BK0188","LU1993786604.SGD","02837","BK0278","HTImain","BK0012","07226","03033","03423","09088","HSI","03067","BK0028","LU0880133367.SGD","03088","IE00B0JY6N72.USD","LU0067412154.USD","LU1807302812.USD","09067","LU1580142542.USD","BK0201","LU1226287529.USD","BK0187","HSTECH","07552","LU1781817850.SGD","000001"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167862001","title":"Hong Kong Stocks Extend Losses as Hang Seng Index Slides More Than 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1167862001","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167862001?lang=en_us&edition=fundamental","pubTime":"2026-10-13 10:32","pubTimestamp":1791858769,"startTime":"0","endTime":"0","summary":"The decline in Hong Kong equities widened on October 13, with the Hang Seng Index dropping more than 1% and the Hang Seng Tech Index falling 2.5%.Among the Hang Seng Index constituents, Haidilao...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07200","03419","09115","83115","03423","HHImain","09088","HSImain","07500","03417","03088","HSTECH","82800","07226","07300","09067","02837","03115","HSI","03032","02833","02800","07552","MCHmain","513600","03037","03067","HTImain","03033"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164193255","title":"Asian Markets Tumble: A-Share Dual-Innovation Indexes Fall 3%, Computing Power Hardware Slumps, Hang Seng Tech Drops 2%, Weighted Tech Giants Decline Collectively","url":"https://stock-news.laohu8.com/highlight/detail?id=1164193255","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164193255?lang=en_us&edition=fundamental","pubTime":"2026-10-13 10:00","pubTimestamp":1791856848,"startTime":"0","endTime":"0","summary":"South Korea's market reopened after a holiday and caught up with losses, Samsung and SK Hynix's largest-ever buyback program (approximately US$40 billion) was terminated early, and ChangXin...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07552","BK0214","LU1993786604.SGD","09088","688981","LU1781817850.SGD","BK0012","IE00B0JY6N72.USD","SGXZ49509284.SGD","03423","00981","03417","BK0188","LU1226287529.USD","03032","BK0183","BK0235","LU1807302812.USD","LU0072913022.USD","07226","07234","HSTECH","600516","BK0028","BK0131","LU1064130708.USD","HSI","LU1064131003.USD","BK0187","BK0201","09067","03147","588000","399006","LU0501845795.SGD","LU0880133367.SGD","03067","03033","BK0196","LU2148510915.USD","LU0067412154.USD","03088","02837","BK0278","000001","LU1655091616.SGD","BK0077","LU1580142542.USD","SGXZ81163826.USD","HTImain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675815403","title":"Hong Kong Stocks Open Lower as Oil, Inflation Concerns Weigh","url":"https://stock-news.laohu8.com/highlight/detail?id=2675815403","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675815403?lang=en_us&edition=fundamental","pubTime":"2026-10-13 09:40","pubTimestamp":1791855610,"startTime":"0","endTime":"0","summary":"Hong Kong stocks opened lower on Tuesday as rising oil prices and persistent inflation concerns weighed on investor sentiment ahead of key U.S. economic data and corporate earnings.The Hang Seng Index fell 0.4%, or 99.11 points, to open at 24,172.09, while the Hang Seng China Enterprises Index dropped 0.4%, or 32.16 points, to 8,136.41.U.S. stocks were mixed on Monday, with the Dow Jones Industrial Average rising 0.3%, while the S&P 500 fell 0.2% and the Nasdaq Composite declined 0.5%, as higher oil prices and uncertainty over the interest-rate outlook weighed on sentiment.Oil prices climbed, with Brent crude up 1.7% to $106.52 a barrel and U.S. crude up 1.9% to $93.55, as attacks on Saudi Arabia heightened concerns about energy supplies.Investors are awaiting U.S. consumer inflation data and quarterly earnings from major banks this week.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["07300","82800","03037","03419","MCHmain","HSI","02800","07500","07288","HHImain","HSCEI","02802","03115","09115","MHImain","03416","82828","02828","07200","83115","HSTECH","07588","513600","02833"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124039805","title":"Hong Kong Stocks Open Lower as Hang Seng Index Drops 0.41%, Tech Index Falls 0.96%; Internet Stocks Weak, Memory Chip Concept Stocks Open Down, CSOP SK hynix Product Plunges Over 14%","url":"https://stock-news.laohu8.com/highlight/detail?id=1124039805","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124039805?lang=en_us&edition=fundamental","pubTime":"2026-10-13 09:32","pubTimestamp":1791855136,"startTime":"0","endTime":"0","summary":"U.S. stocks closed mixed on Monday as investors awaited a new round of corporate earnings, with rising oil prices dragging technology shares lower and the three major indexes finishing with varied...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03423","HSImain","07552","07200","09067","82800","MCHmain","HSI","07709","03037","SKHU","03088","SKHL","02833","03416","07226","03417","HHImain","07500","SKHA","HSCEI","03419","09115","SKHN","03115","HTImain","HYNX","02828","09088","SKHZ","03032","02800","SKHY","SKHQ","82828","83115","513600","SKUU","03033","02837","SKHX","02802","03067","07588","07300","SK","HSTECH","07288","SKDD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116485790","title":"Hang Seng Index Night Futures Close (Oct 13): October Contract at 24,228 Points, 43-Point Discount","url":"https://stock-news.laohu8.com/highlight/detail?id=1116485790","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116485790?lang=en_us&edition=fundamental","pubTime":"2026-10-13 06:20","pubTimestamp":1791843644,"startTime":"0","endTime":"0","summary":"According to Zhitong Finance APP, on October 13, the Hang Seng Index night futures (October) closed at 24,228 points, down 23 points or 0.095%, at a 43-point discount.The total open interest stood at...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07500","HSTECH","HHImain","02833","03419","MCHmain","09115","07200","82800","07300","02800","HSI","83115","03037","03115","HSImain","513600"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":2,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/index/HSTECH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSTECH","date":"2026-10-14","current":22.636826,"percent":0.373171,"low":15.012459,"twenty":21.2504,"median":23.521718,"eighty":38.21867,"high":105.223637,"avg":28.150758,"sd":9.425124,"marketCap":0},"quantilePoints":[{"date":"2021-10-15","current":36.845039,"twenty":42.652808,"median":49.587538,"eighty":58.134359,"close":6318.91},{"date":"2021-10-22","current":38.372031,"twenty":42.599248,"median":49.491861,"eighty":57.999519,"close":6754.34},{"date":"2021-10-29","current":34.409536,"twenty":42.385161,"median":49.429399,"eighty":57.876339,"close":6375.85},{"date":"2021-11-05","current":33.701333,"twenty":42.316314,"median":49.373296,"eighty":57.735632,"close":6276.52},{"date":"2021-11-12","current":35.189283,"twenty":42.180366,"median":49.299975,"eighty":57.690029,"close":6565.53},{"date":"2021-11-19","current":41.098124,"twenty":42.095255,"median":49.262228,"eighty":57.655382,"close":6457.97},{"date":"2021-11-26","current":38.636586,"twenty":42.003766,"median":49.193316,"eighty":57.633008,"close":6151.99},{"date":"2021-12-03","current":35.832555,"twenty":41.865054,"median":49.106415,"eighty":57.626621,"close":5925.52},{"date":"2021-12-10","current":37.21919,"twenty":41.769923,"median":49.061556,"eighty":57.624306,"close":6035.23},{"date":"2021-12-17","current":35.411287,"twenty":41.697777,"median":48.94834,"eighty":57.622431,"close":5680.47},{"date":"2021-12-24","current":35.812131,"twenty":41.612785,"median":48.763245,"eighty":57.599175,"close":5619.39},{"date":"2021-12-31","current":37.780698,"twenty":41.50091,"median":48.723502,"eighty":57.589841,"close":5670.96},{"date":"2022-01-07","current":38.733715,"twenty":41.343807,"median":48.610712,"eighty":57.582069,"close":5503.91},{"date":"2022-01-14","current":40.507169,"twenty":41.208721,"median":48.486312,"eighty":57.56275,"close":5769.05},{"date":"2022-01-21","current":40.014187,"twenty":41.068746,"median":48.357955,"eighty":57.543514,"close":5870.57},{"date":"2022-01-28","current":37.157948,"twenty":40.999448,"median":48.315633,"eighty":57.485531,"close":5291.7},{"date":"2022-02-04","current":39.316524,"twenty":40.954773,"median":48.274817,"eighty":57.450761,"close":5581.63},{"date":"2022-02-11","current":39.186959,"twenty":40.815714,"median":48.176803,"eighty":57.435186,"close":5597.05},{"date":"2022-02-18","current":37.727644,"twenty":40.712469,"median":48.101478,"eighty":57.428305,"close":5479.9},{"date":"2022-02-25","current":41.488809,"twenty":40.691349,"median":48.077749,"eighty":57.40265,"close":5112.62},{"date":"2022-03-04","current":39.462868,"twenty":40.691349,"median":48.034803,"eighty":57.368907,"close":4737.93},{"date":"2022-03-11","current":40.418354,"twenty":40.558367,"median":47.938806,"eighty":57.347197,"close":4246.97},{"date":"2022-03-18","current":45.428032,"twenty":40.555675,"median":47.803401,"eighty":57.241028,"close":4484.93},{"date":"2022-03-25","current":39.917321,"twenty":40.544793,"median":47.780741,"eighty":57.234975,"close":4379.33},{"date":"2022-04-01","current":37.756136,"twenty":40.527348,"median":47.708613,"eighty":57.211056,"close":4524.25},{"date":"2022-04-08","current":36.325613,"twenty":40.491591,"median":47.679378,"eighty":57.202875,"close":4422.74},{"date":"2022-04-14","current":35.67122,"twenty":40.435127,"median":47.613128,"eighty":57.184381,"close":4320.1},{"date":"2022-04-22","current":33.085645,"twenty":40.343108,"median":47.525155,"eighty":57.169544,"close":4001.08},{"date":"2022-04-29","current":37.185522,"twenty":40.311811,"median":47.502774,"eighty":57.154942,"close":4471.75},{"date":"2022-05-06","current":34.505512,"twenty":40.265355,"median":47.472768,"eighty":57.141744,"close":4036.26},{"date":"2022-05-13","current":35.016233,"twenty":40.048074,"median":47.458109,"eighty":57.141726,"close":4038.97},{"date":"2022-05-20","current":41.90531,"twenty":40.04603,"median":47.40671,"eighty":57.131669,"close":4284.42},{"date":"2022-05-27","current":39.369905,"twenty":40.021548,"median":47.257382,"eighty":57.100588,"close":4186.95},{"date":"2022-06-02","current":41.533006,"twenty":40.021157,"median":47.253723,"eighty":57.051646,"close":4397.74},{"date":"2022-06-10","current":45.101057,"twenty":40.034793,"median":47.23958,"eighty":57.031062,"close":4826.42},{"date":"2022-06-17","current":43.44357,"twenty":40.044445,"median":47.144205,"eighty":57.003238,"close":4653.36},{"date":"2022-06-24","current":45.811538,"twenty":40.047665,"median":47.048023,"eighty":56.977353,"close":4844.58},{"date":"2022-06-30","current":44.715292,"twenty":40.079083,"median":47.045755,"eighty":56.967862,"close":4870.3},{"date":"2022-07-08","current":44.804144,"twenty":40.101966,"median":46.915491,"eighty":56.964704,"close":4808.47},{"date":"2022-07-15","current":41.042676,"twenty":40.189741,"median":46.900007,"eighty":56.945229,"close":4440.11},{"date":"2022-07-22","current":41.777329,"twenty":40.252046,"median":46.773091,"eighty":56.927393,"close":4597.64},{"date":"2022-07-29","current":38.979167,"twenty":40.252046,"median":46.714354,"eighty":56.843474,"close":4331.19},{"date":"2022-08-05","current":45.161129,"twenty":40.101966,"median":46.663471,"eighty":56.752776,"close":4415.86},{"date":"2022-08-12","current":35.437489,"twenty":40.031482,"median":46.616761,"eighty":56.711569,"close":4350.07},{"date":"2022-08-19","current":40.537606,"twenty":40.006781,"median":46.553607,"eighty":56.678794,"close":4192.31},{"date":"2022-08-26","current":41.827946,"twenty":39.978318,"median":46.525771,"eighty":56.663533,"close":4302.17},{"date":"2022-09-02","current":39.740354,"twenty":39.978318,"median":46.471687,"eighty":56.659378,"close":4143.53},{"date":"2022-09-09","current":39.373795,"twenty":39.919113,"median":46.385498,"eighty":56.644803,"close":4077.32},{"date":"2022-09-16","current":37.7967,"twenty":39.876933,"median":46.354681,"eighty":56.624401,"close":3858.46},{"date":"2022-09-23","current":45.396554,"twenty":39.818822,"median":46.351214,"eighty":56.573985,"close":3589.63},{"date":"2022-09-30","current":44.307095,"twenty":39.876933,"median":46.333166,"eighty":56.522332,"close":3450.12},{"date":"2022-10-07","current":44.81874,"twenty":39.904326,"median":46.33315,"eighty":56.513947,"close":3539.87},{"date":"2022-10-14","current":40.605365,"twenty":39.914103,"median":46.253511,"eighty":56.497321,"close":3206.63},{"date":"2022-10-21","current":39.361468,"twenty":39.8858,"median":46.219983,"eighty":56.472584,"close":3101.37},{"date":"2022-10-28","current":34.887865,"twenty":39.755165,"median":46.179778,"eighty":56.422027,"close":2822.92},{"date":"2022-11-04","current":39.784743,"twenty":39.731822,"median":46.149971,"eighty":56.268048,"close":3264.23},{"date":"2022-11-11","current":41.895296,"twenty":39.711879,"median":46.104087,"eighty":56.215648,"close":3491.7},{"date":"2022-11-18","current":51.353711,"twenty":39.731822,"median":46.146211,"eighty":56.141761,"close":3740.31},{"date":"2022-11-25","current":43.107749,"twenty":39.742342,"median":46.104087,"eighty":56.071296,"close":3500.31},{"date":"2022-12-02","current":45.611252,"twenty":39.750955,"median":46.04702,"eighty":56.057326,"close":3878.81},{"date":"2022-12-09","current":48.896817,"twenty":39.755165,"median":46.060735,"eighty":56.012142,"close":4369.53},{"date":"2022-12-16","current":46.784214,"twenty":39.766109,"median":46.066929,"eighty":55.979052,"close":4149.22},{"date":"2022-12-23","current":46.630903,"twenty":39.786046,"median":46.143727,"eighty":55.871699,"close":4124.33},{"date":"2022-12-30","current":46.860084,"twenty":39.789955,"median":46.149971,"eighty":55.791599,"close":4128.79},{"date":"2023-01-06","current":50.047885,"twenty":39.433527,"median":46.018807,"eighty":55.791599,"close":4431.12},{"date":"2023-01-13","current":51.322472,"twenty":39.411246,"median":46.009891,"eighty":55.791599,"close":4554.78},{"date":"2023-01-20","current":52.538313,"twenty":39.411246,"median":46.009891,"eighty":55.791599,"close":4568.79},{"date":"2023-01-27","current":54.602959,"twenty":39.410937,"median":45.996008,"eighty":55.871699,"close":4813.23},{"date":"2023-02-03","current":51.070254,"twenty":39.410937,"median":45.996008,"eighty":55.871699,"close":4634.19},{"date":"2023-02-10","current":49.205502,"twenty":39.408882,"median":46.020027,"eighty":55.871699,"close":4362.22},{"date":"2023-02-17","current":49.754239,"twenty":39.40937,"median":46.040441,"eighty":55.844999,"close":4257.63},{"date":"2023-02-24","current":41.746077,"twenty":39.409858,"median":46.029948,"eighty":55.818299,"close":4010.66},{"date":"2023-03-03","current":44.111476,"twenty":39.406752,"median":45.965213,"eighty":55.818299,"close":4211.31},{"date":"2023-03-10","current":28.389405,"twenty":39.699098,"median":46.018807,"eighty":55.844999,"close":3782.22},{"date":"2023-03-17","current":38.771941,"twenty":39.480236,"median":45.930563,"eighty":55.844999,"close":3979.8},{"date":"2023-03-24","current":39.37948,"twenty":39.41104,"median":45.877241,"eighty":55.844999,"close":4224.85},{"date":"2023-03-31","current":38.222069,"twenty":39.398463,"median":45.872909,"eighty":55.818299,"close":4303.71},{"date":"2023-04-06","current":36.696692,"twenty":39.373017,"median":45.868578,"eighty":55.791599,"close":4237.63},{"date":"2023-04-14","current":35.400226,"twenty":39.324912,"median":45.877241,"eighty":55.844999,"close":4164.03},{"date":"2023-04-21","current":34.997769,"twenty":39.249461,"median":45.877241,"eighty":55.844999,"close":3969.94},{"date":"2023-04-28","current":34.146435,"twenty":39.189329,"median":45.877241,"eighty":55.844999,"close":3901.52},{"date":"2023-05-05","current":33.930661,"twenty":39.064337,"median":45.877241,"eighty":55.844999,"close":3895.53},{"date":"2023-05-12","current":32.735259,"twenty":39.013072,"median":45.877241,"eighty":55.844999,"close":3874.11},{"date":"2023-05-19","current":27.756223,"twenty":38.88977,"median":45.877241,"eighty":55.844999,"close":3821.73},{"date":"2023-05-25","current":25.93441,"twenty":38.781109,"median":45.872909,"eighty":55.818299,"close":3691.16},{"date":"2023-06-02","current":25.42303,"twenty":38.722938,"median":45.877241,"eighty":55.844999,"close":3824.28},{"date":"2023-06-09","current":25.820418,"twenty":38.651438,"median":45.877241,"eighty":55.844999,"close":3934.22},{"date":"2023-06-16","current":28.16027,"twenty":38.463794,"median":45.877241,"eighty":55.844999,"close":4233.49},{"date":"2023-06-23","current":26.352003,"twenty":38.368476,"median":45.877241,"eighty":55.844999,"close":3879.33},{"date":"2023-06-30","current":26.169262,"twenty":38.306922,"median":45.891984,"eighty":55.958889,"close":3911.31},{"date":"2023-07-07","current":26.005043,"twenty":38.211676,"median":45.884613,"eighty":55.938725,"close":3901.21},{"date":"2023-07-14","current":28.238148,"twenty":37.942316,"median":45.786908,"eighty":55.587308,"close":4228.71},{"date":"2023-07-21","current":27.137272,"twenty":37.798941,"median":45.723318,"eighty":55.470898,"close":4104.36},{"date":"2023-07-28","current":28.804776,"twenty":37.722728,"median":45.685006,"eighty":55.28825,"close":4466.57},{"date":"2023-08-04","current":29.12766,"twenty":37.676093,"median":45.527056,"eighty":55.145387,"close":4497.31},{"date":"2023-08-11","current":27.319358,"twenty":37.568238,"median":45.448908,"eighty":55.145387,"close":4273.19},{"date":"2023-08-18","current":24.943729,"twenty":37.480536,"median":45.362871,"eighty":55.145387,"close":4007.39},{"date":"2023-08-25","current":24.149498,"twenty":37.371944,"median":45.250067,"eighty":55.145387,"close":4058.95},{"date":"2023-09-15","current":23.850146,"twenty":37.026099,"median":45.153208,"eighty":55.145387,"close":4077.91},{"date":"2023-09-22","current":23.615908,"twenty":36.866092,"median":45.057741,"eighty":54.869371,"close":3991.33},{"date":"2023-09-29","current":22.987832,"twenty":36.710572,"median":44.907823,"eighty":54.694178,"close":3920.59},{"date":"2023-10-06","current":22.71615,"twenty":36.680869,"median":44.8689,"eighty":54.572664,"close":3816.15},{"date":"2023-10-13","current":22.786654,"twenty":36.439909,"median":44.834905,"eighty":54.432161,"close":3879.84},{"date":"2023-10-20","current":21.674597,"twenty":36.193044,"median":44.770128,"eighty":54.233313,"close":3662.15},{"date":"2023-10-27","current":22.297146,"twenty":36.050232,"median":44.673747,"eighty":54.211664,"close":3806.1},{"date":"2023-11-03","current":23.000481,"twenty":35.91616,"median":44.504276,"eighty":54.061286,"close":3937.37},{"date":"2023-11-10","current":22.422932,"twenty":35.82847,"median":44.425124,"eighty":53.818817,"close":3892.44},{"date":"2023-11-17","current":20.158773,"twenty":35.664924,"median":44.376747,"eighty":53.590811,"close":3980.15},{"date":"2023-11-24","current":18.943115,"twenty":35.512223,"median":44.28656,"eighty":53.575032,"close":4024.83},{"date":"2023-12-01","current":17.867942,"twenty":35.409877,"median":44.111476,"eighty":53.427837,"close":3830.92},{"date":"2023-12-08","current":17.378572,"twenty":35.375325,"median":43.985712,"eighty":53.311101,"close":3705.93},{"date":"2023-12-15","current":17.687953,"twenty":35.186062,"median":43.918571,"eighty":53.190957,"close":3780.69},{"date":"2023-12-22","current":16.570017,"twenty":35.01254,"median":43.794411,"eighty":53.121662,"close":3548.05},{"date":"2023-12-29","current":17.381374,"twenty":34.950051,"median":43.762502,"eighty":53.072542,"close":3764.29},{"date":"2024-01-05","current":16.8246,"twenty":34.807856,"median":43.597742,"eighty":53.011555,"close":3592.33},{"date":"2024-01-12","current":16.35736,"twenty":34.733467,"median":43.45351,"eighty":52.974303,"close":3470.64},{"date":"2024-01-19","current":15.34414,"twenty":34.665212,"median":43.371266,"eighty":52.805642,"close":3129.92},{"date":"2024-01-26","current":15.934358,"twenty":34.513666,"median":43.314339,"eighty":52.589537,"close":3186.49},{"date":"2024-02-02","current":15.372564,"twenty":34.403512,"median":43.165242,"eighty":52.500905,"close":3043.9},{"date":"2024-02-09","current":17.091158,"twenty":34.301205,"median":42.997992,"eighty":52.477258,"close":3127.22},{"date":"2024-02-16","current":17.690574,"twenty":34.178456,"median":42.918354,"eighty":52.261335,"close":3342.73},{"date":"2024-02-23","current":18.130043,"twenty":34.059354,"median":42.821508,"eighty":52.086631,"close":3399.84},{"date":"2024-03-01","current":17.807385,"twenty":33.949167,"median":42.704926,"eighty":52.025664,"close":3488.13},{"date":"2024-03-08","current":17.309482,"twenty":33.857892,"median":42.648933,"eighty":51.936063,"close":3385.58},{"date":"2024-03-15","current":17.952195,"twenty":33.733244,"median":42.494235,"eighty":51.837147,"close":3549.84},{"date":"2024-03-22","current":21.540516,"twenty":33.603098,"median":42.277412,"eighty":51.676175,"close":3455.88},{"date":"2024-03-28","current":21.29623,"twenty":33.46991,"median":42.118033,"eighty":51.561343,"close":3477.55},{"date":"2024-04-05","current":21.433775,"twenty":33.29414,"median":41.900303,"eighty":51.435317,"close":3450.89},{"date":"2024-04-12","current":21.667857,"twenty":32.987442,"median":41.798076,"eighty":51.32872,"close":3474.47},{"date":"2024-04-19","current":20.708288,"twenty":32.891611,"median":41.770711,"eighty":51.126144,"close":3278.06},{"date":"2024-04-26","current":23.009874,"twenty":32.57134,"median":41.644184,"eighty":51.062807,"close":3718.27},{"date":"2024-05-03","current":24.552396,"twenty":32.235024,"median":41.55643,"eighty":50.985806,"close":3971.29},{"date":"2024-05-10","current":24.753421,"twenty":31.689823,"median":41.491329,"eighty":50.82638,"close":3962.32},{"date":"2024-05-17","current":26.350939,"twenty":30.806878,"median":41.338924,"eighty":50.66767,"close":4112.59},{"date":"2024-05-24","current":24.137219,"twenty":29.267383,"median":41.148495,"eighty":50.577993,"close":3799.47},{"date":"2024-05-31","current":23.373297,"twenty":28.611935,"median":41.078123,"eighty":50.481721,"close":3690.76},{"date":"2024-06-07","current":23.808005,"twenty":28.175846,"median":40.991941,"eighty":50.386001,"close":3772.47},{"date":"2024-06-14","current":23.612068,"twenty":27.806188,"median":40.877105,"eighty":50.223781,"close":3707.62},{"date":"2024-06-21","current":23.593132,"twenty":27.50245,"median":40.792294,"eighty":50.155472,"close":3701.4},{"date":"2024-06-28","current":22.836678,"twenty":27.243013,"median":40.710631,"eighty":50.075927,"close":3554.45},{"date":"2024-07-05","current":23.310544,"twenty":26.924381,"median":40.607759,"eighty":50.011284,"close":3596.8},{"date":"2024-07-12","current":24.114969,"twenty":26.742727,"median":40.54182,"eighty":49.81377,"close":3782.08},{"date":"2024-07-19","current":22.732274,"twenty":26.518585,"median":40.498704,"eighty":49.733462,"close":3536.54},{"date":"2024-07-26","current":22.056077,"twenty":26.320471,"median":40.351318,"eighty":49.489169,"close":3443.73},{"date":"2024-08-02","current":22.007548,"twenty":26.011927,"median":40.30587,"eighty":49.203632,"close":3385.6},{"date":"2024-08-09","current":22.447201,"twenty":25.649568,"median":40.164968,"eighty":48.840486,"close":3436.8},{"date":"2024-08-16","current":21.359722,"twenty":25.337728,"median":40.04603,"eighty":48.626323,"close":3459.09},{"date":"2024-08-23","current":21.099151,"twenty":24.940783,"median":39.955443,"eighty":48.334875,"close":3468.94},{"date":"2024-08-30","current":20.658779,"twenty":24.829418,"median":39.920307,"eighty":48.175507,"close":3560.61},{"date":"2024-09-13","current":20.568596,"twenty":24.537073,"median":39.74232,"eighty":47.902995,"close":3479.8},{"date":"2024-09-20","current":21.42733,"twenty":24.387184,"median":39.617048,"eighty":47.70604,"close":3703.84},{"date":"2024-09-27","current":24.764519,"twenty":24.255286,"median":39.425211,"eighty":47.613128,"close":4453.24},{"date":"2024-10-04","current":28.012803,"twenty":24.255286,"median":39.40444,"eighty":47.462002,"close":5227.13},{"date":"2024-10-10","current":26.219155,"twenty":24.258553,"median":39.373795,"eighty":47.385993,"close":4736.1},{"date":"2024-10-18","current":25.334803,"twenty":24.255286,"median":39.309304,"eighty":47.247935,"close":4600.85},{"date":"2024-10-25","current":24.992087,"twenty":24.255286,"median":39.241123,"eighty":47.116209,"close":4538.03},{"date":"2024-11-01","current":24.966411,"twenty":24.255286,"median":39.098962,"eighty":47.016477,"close":4483.91},{"date":"2024-11-08","current":25.588238,"twenty":24.255286,"median":39.036917,"eighty":47.016477,"close":4668.26},{"date":"2024-11-15","current":22.927258,"twenty":24.223069,"median":38.980992,"eighty":47.016477,"close":4327.84},{"date":"2024-11-22","current":21.472817,"twenty":24.149498,"median":38.823087,"eighty":47.016477,"close":4246.2},{"date":"2024-11-29","current":21.620554,"twenty":23.983198,"median":38.823087,"eighty":47.016477,"close":4353.55},{"date":"2024-12-06","current":21.535568,"twenty":23.875906,"median":38.823087,"eighty":47.016477,"close":4464.65},{"date":"2024-12-13","current":21.900149,"twenty":23.804088,"median":38.823087,"eighty":47.016477,"close":4479.6},{"date":"2024-12-20","current":21.524274,"twenty":23.619978,"median":38.823087,"eighty":47.016477,"close":4444.19},{"date":"2024-12-27","current":21.687199,"twenty":23.612068,"median":38.823087,"eighty":47.016477,"close":4538.59},{"date":"2025-01-03","current":21.226372,"twenty":23.500616,"median":38.795679,"eighty":46.918517,"close":4403.12},{"date":"2025-01-10","current":20.265609,"twenty":23.45354,"median":38.735685,"eighty":46.860084,"close":4260.82},{"date":"2025-01-17","current":20.732417,"twenty":23.373297,"median":38.66339,"eighty":46.744003,"close":4479.19},{"date":"2025-01-24","current":21.2504,"twenty":23.238027,"median":38.527815,"eighty":46.648176,"close":4657.61},{"date":"2025-01-28","current":21.649988,"twenty":23.200258,"median":38.460918,"eighty":46.628158,"close":4723.63},{"date":"2025-02-07","current":23.235999,"twenty":23.132308,"median":38.339483,"eighty":46.447465,"close":5150.35},{"date":"2025-02-14","current":25.238586,"twenty":23.132308,"median":38.222069,"eighty":46.361344,"close":5526.22},{"date":"2025-02-21","current":24.871439,"twenty":23.132308,"median":37.975516,"eighty":46.275432,"close":5859.3},{"date":"2025-02-28","current":23.893216,"twenty":23.132308,"median":37.829601,"eighty":46.184546,"close":5568.14},{"date":"2025-03-07","current":25.032383,"twenty":23.131539,"median":37.74189,"eighty":46.179466,"close":6037.44},{"date":"2025-03-14","current":24.58565,"twenty":23.131539,"median":37.688119,"eighty":46.179466,"close":5880.78},{"date":"2025-03-21","current":23.873715,"twenty":23.131539,"median":37.633271,"eighty":46.179466,"close":5639.56},{"date":"2025-03-28","current":22.838016,"twenty":23.070875,"median":37.542695,"eighty":46.179466,"close":5506.47},{"date":"2025-04-03","current":22.034572,"twenty":23.006117,"median":37.479327,"eighty":46.179466,"close":5313.26},{"date":"2025-04-11","current":19.854432,"twenty":22.844684,"median":37.369564,"eighty":46.179466,"close":4900.43},{"date":"2025-04-17","current":20.082166,"twenty":22.814274,"median":37.281546,"eighty":46.178843,"close":4887.37},{"date":"2025-04-25","current":21.05714,"twenty":22.783137,"median":37.18194,"eighty":46.18009,"close":4982.96},{"date":"2025-05-02","current":21.482708,"twenty":22.735085,"median":37.094239,"eighty":46.179466,"close":5244.06},{"date":"2025-05-09","current":21.608739,"twenty":22.719446,"median":36.929197,"eighty":46.18009,"close":5180.25},{"date":"2025-05-16","current":20.911415,"twenty":22.546791,"median":36.760564,"eighty":46.148467,"close":5281.34},{"date":"2025-05-23","current":20.851139,"twenty":22.487766,"median":36.687438,"eighty":46.015241,"close":5246.87},{"date":"2025-05-30","current":19.97537,"twenty":22.424943,"median":36.442161,"eighty":45.886087,"close":5170.43},{"date":"2025-06-06","current":20.678346,"twenty":22.282492,"median":36.170046,"eighty":45.762643,"close":5286.52},{"date":"2025-06-13","current":20.160775,"twenty":22.241793,"median":36.0377,"eighty":45.689589,"close":5239.71},{"date":"2025-06-20","current":20.250756,"twenty":22.116376,"median":35.902556,"eighty":45.509032,"close":5133.14},{"date":"2025-06-27","current":20.558657,"twenty":22.043587,"median":35.794968,"eighty":45.405836,"close":5341.43},{"date":"2025-07-04","current":20.059852,"twenty":22.022714,"median":35.655479,"eighty":45.28522,"close":5216.26},{"date":"2025-07-11","current":20.024925,"twenty":21.979376,"median":35.510835,"eighty":45.161321,"close":5248.48},{"date":"2025-07-18","current":21.01298,"twenty":21.906373,"median":35.407762,"eighty":45.10879,"close":5538.83},{"date":"2025-07-25","current":21.60943,"twenty":21.863536,"median":35.37104,"eighty":44.912837,"close":5677.9},{"date":"2025-08-01","current":20.897524,"twenty":21.808362,"median":35.110412,"eighty":44.83819,"close":5397.4},{"date":"2025-08-08","current":21.19454,"twenty":21.682158,"median":34.933508,"eighty":44.768533,"close":5460.3},{"date":"2025-08-15","current":21.63562,"twenty":21.661901,"median":34.805483,"eighty":44.653261,"close":5543.17},{"date":"2025-08-22","current":21.507935,"twenty":21.643277,"median":34.675714,"eighty":44.653261,"close":5647.68},{"date":"2025-08-29","current":21.898797,"twenty":21.643277,"median":34.52017,"eighty":44.653261,"close":5674.31},{"date":"2025-09-05","current":21.642842,"twenty":21.639864,"median":34.444508,"eighty":44.653261,"close":5687.45},{"date":"2025-09-12","current":22.991843,"twenty":21.639864,"median":34.278622,"eighty":44.653261,"close":5989.27},{"date":"2025-09-19","current":23.677425,"twenty":21.639864,"median":34.142351,"eighty":44.653261,"close":6294.42},{"date":"2025-09-26","current":23.816084,"twenty":21.639864,"median":33.979668,"eighty":44.653261,"close":6195.11},{"date":"2025-10-03","current":24.942965,"twenty":21.641279,"median":33.917667,"eighty":44.646433,"close":6622.85},{"date":"2025-10-10","current":23.827553,"twenty":21.639864,"median":33.781994,"eighty":44.653261,"close":6259.75},{"date":"2025-10-17","current":22.336505,"twenty":21.639864,"median":33.647655,"eighty":44.653261,"close":5760.38},{"date":"2025-10-24","current":23.173058,"twenty":21.639864,"median":33.429721,"eighty":44.653261,"close":6059.89},{"date":"2025-10-31","current":22.889085,"twenty":21.639864,"median":33.178426,"eighty":44.50034,"close":5908.08},{"date":"2025-11-07","current":22.68161,"twenty":21.639864,"median":32.93683,"eighty":44.403832,"close":5837.36},{"date":"2025-11-14","current":22.461502,"twenty":21.639864,"median":32.091594,"eighty":44.230464,"close":5812.8},{"date":"2025-11-21","current":20.948363,"twenty":21.62709,"median":29.578305,"eighty":44.144112,"close":5395.49},{"date":"2025-11-28","current":22.090689,"twenty":21.61918,"median":28.771163,"eighty":43.898103,"close":5599.11},{"date":"2025-12-05","current":23.247519,"twenty":21.61918,"median":28.317943,"eighty":43.844091,"close":5662.46},{"date":"2025-12-12","current":23.264492,"twenty":21.61918,"median":27.991231,"eighty":43.495218,"close":5638.05},{"date":"2025-12-19","current":22.716019,"twenty":21.61918,"median":27.725634,"eighty":43.190385,"close":5479.04},{"date":"2025-12-24","current":22.641825,"twenty":21.61918,"median":27.543316,"eighty":42.847166,"close":5499.3},{"date":"2026-01-02","current":22.998108,"twenty":21.618492,"median":27.310217,"eighty":42.6584,"close":5736.44},{"date":"2026-01-09","current":23.039723,"twenty":21.618492,"median":26.95973,"eighty":42.365448,"close":5687.14},{"date":"2026-01-16","current":23.465319,"twenty":21.618492,"median":26.816108,"eighty":42.11712,"close":5822.18},{"date":"2026-01-23","current":23.26089,"twenty":21.618492,"median":26.651029,"eighty":41.862964,"close":5798.01},{"date":"2026-01-30","current":23.112383,"twenty":21.618492,"median":26.38707,"eighty":41.776497,"close":5718.18},{"date":"2026-02-06","current":21.348127,"twenty":21.612458,"median":26.226367,"eighty":41.56082,"close":5346.2},{"date":"2026-02-13","current":21.311629,"twenty":21.606038,"median":26.14183,"eighty":41.518471,"close":5360.42},{"date":"2026-02-20","current":20.917124,"twenty":21.594138,"median":26.028015,"eighty":41.307049,"close":5211.5},{"date":"2026-02-27","current":20.38215,"twenty":21.536558,"median":25.813007,"eighty":41.103236,"close":5137.84},{"date":"2026-03-06","current":20.070019,"twenty":21.485287,"median":25.675429,"eighty":41.059654,"close":4947.5},{"date":"2026-03-13","current":20.472228,"twenty":21.452441,"median":25.563385,"eighty":40.867836,"close":4978.08},{"date":"2026-03-20","current":20.927451,"twenty":21.398946,"median":25.456122,"eighty":40.711642,"close":4872.38},{"date":"2026-03-27","current":21.238305,"twenty":21.357908,"median":25.239778,"eighty":40.579736,"close":4778.01},{"date":"2026-04-02","current":21.067511,"twenty":21.331302,"median":25.15539,"eighty":40.491534,"close":4679.1},{"date":"2026-04-10","current":21.523193,"twenty":21.331302,"median":25.050501,"eighty":40.342591,"close":4860.26},{"date":"2026-04-17","current":22.333991,"twenty":21.322728,"median":24.978776,"eighty":40.152662,"close":5042.68},{"date":"2026-04-24","current":21.636346,"twenty":21.322728,"median":24.906947,"eighty":40.018511,"close":4902.2},{"date":"2026-04-30","current":21.332546,"twenty":21.322728,"median":24.853895,"eighty":39.940223,"close":4871.32},{"date":"2026-05-08","current":22.150146,"twenty":21.321636,"median":24.759464,"eighty":39.753594,"close":5102.79},{"date":"2026-05-15","current":21.136204,"twenty":21.320147,"median":24.696064,"eighty":39.693546,"close":4941.14},{"date":"2026-05-22","current":20.49718,"twenty":21.29272,"median":24.613635,"eighty":39.459441,"close":4869.57},{"date":"2026-05-29","current":20.53528,"twenty":21.270084,"median":24.575453,"eighty":39.404589,"close":4884.23},{"date":"2026-06-05","current":21.400934,"twenty":21.269695,"median":24.511371,"eighty":39.361468,"close":4888.39},{"date":"2026-06-12","current":20.825453,"twenty":21.2504,"median":24.387184,"eighty":39.265725,"close":4705.2},{"date":"2026-06-18","current":22.586389,"twenty":21.251146,"median":24.32237,"eighty":39.244522,"close":4604.35},{"date":"2026-06-26","current":21.318132,"twenty":21.2504,"median":24.251951,"eighty":39.08602,"close":4255.59},{"date":"2026-07-03","current":21.830982,"twenty":21.2504,"median":24.186231,"eighty":39.040647,"close":4499},{"date":"2026-07-10","current":23.276018,"twenty":21.2504,"median":24.137219,"eighty":38.887755,"close":4721.66},{"date":"2026-07-17","current":22.805946,"twenty":21.2504,"median":24.086308,"eighty":38.77268,"close":4623.17},{"date":"2026-07-24","current":22.441384,"twenty":21.2504,"median":23.893216,"eighty":38.698466,"close":4629.51},{"date":"2026-07-31","current":23.171114,"twenty":21.250338,"median":23.873989,"eighty":38.638262,"close":4829.22},{"date":"2026-08-07","current":23.65649,"twenty":21.250338,"median":23.828304,"eighty":38.407384,"close":4858.29},{"date":"2026-08-14","current":22.867135,"twenty":21.250338,"median":23.806047,"eighty":38.343998,"close":4707.62},{"date":"2026-08-21","current":25.163167,"twenty":21.250338,"median":23.777102,"eighty":38.30781,"close":4766.16},{"date":"2026-08-28","current":24.854341,"twenty":21.250338,"median":23.777102,"eighty":38.271728,"close":4605.15},{"date":"2026-09-04","current":23.633268,"twenty":21.250338,"median":23.753431,"eighty":38.26169,"close":4569.8},{"date":"2026-09-11","current":22.537005,"twenty":21.250338,"median":23.693304,"eighty":38.21935,"close":4320.57},{"date":"2026-09-18","current":23.178634,"twenty":21.250338,"median":23.638636,"eighty":38.21935,"close":4405.5},{"date":"2026-09-25","current":23.189514,"twenty":21.2504,"median":23.624782,"eighty":38.21867,"close":4311.78},{"date":"2026-10-02","current":22.365799,"twenty":21.2504,"median":23.612191,"eighty":38.21867,"close":4157.94},{"date":"2026-10-09","current":22.440054,"twenty":21.2504,"median":23.557606,"eighty":38.21867,"close":4197.84},{"date":"2026-10-14","current":22.636826,"twenty":21.2504,"median":23.521718,"eighty":38.21867,"close":4174.47}],"updateTime":1792057731859}}}