HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HSTECH

5,526.830

+47.7900.87%

High:5,552.720

Open:5,512.540

Low:5,498.850

Close:5,479.040

52wk High:6,715.460

52wk Low:4,168.040

Loading ...

HK Stocks Close Higher; HSTECH up 1%; Tianqi Lithium up 6%; Pop Mart up 3%; Alibaba, Tencent, JD.com up 1%

Hang Seng Tech Index Rises 1% to 5,456.57 Points

Hang Seng Tech Index Nears Annual Support Level! Hang Seng Tech ETF (513130) Attracts Nearly 1 Billion Units in Net Inflows

Reminder: US Market Will Be Closed for Christmas Day on Thursday, December 25, 2025

Tiger Newspress

Hong Kong Interbank Lending Rates Rise

MT Newswires Live

Hang Seng Index Opens 0.03% Higher, Tech Index Up 0.09%; Gold Stocks Rebound, Chinese Brokerage Stocks Active

A-Shares Consolidate with Thin Volume as Shanghai Index Nears 3,800 – When Will Short-Term Stability Return?

Hang Seng Index Bull-Bear Ratio (64:36) | December 17

Hang Seng Index Futures Close (12.17) | December Contracts Settle at 25,219 Points, 16 Points Discount

HK Stocks Close Lower; HSTECH down 1.7%; Alibaba down 3%; Xiaomi, XPeng, Li Auto down 2%; Tencent down 1%

HK Stocks Close Lower; HSTECH down 2.5%; Hua Hong Semi, Baidu down 6%; Kuaishou, Alibaba, SMIC down 4%

Hong Kong Stocks Advance as Traders Position for Additional Growth Measures

HK Stocks Close Lower. HSTECH Down 0.8%; Gold Wind up over 5%; HSBC up 2%; Meituan, Xiaomi up Around 1%; Alibaba Down About 2%; Hua Hong Semi Down 5%; ZTE Down 13%

Fed Rate Cut Eases Global Liquidity Pressure, Boosting Hong Kong Tech Stocks – Popular Hang Seng Tech ETF (513130) Attracts Capital Inflows

Can Hong Kong Stocks Regain Momentum After Fed Rate Cut?

Hong Kong Stocks Open Higher: HSI Up 0.66%, Tech Index Gains 0.55%, Gold and Apple Concept Stocks Rally

HK Stocks Open Higher. HSTECH up 0.6%; Pop Mart, CATL up 2%; Alibaba, Tencent, Kuaishou, BYD up 1%

Hong Kong Stocks Rise Before Fed' s Decision; Chinese Properties Jump

Hong Kong Stocks Drop as Fed Anxiety Builds

HKEX Launches Tech 100 Index, Includes Tencent, Alibaba, CATL

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HSTECH/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSTECH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSTECH\",,,,,undefined,":{"symbol":"HSTECH","market":"HK","secType":"STK","nameCN":"HSTECH","latestPrice":5526.83,"timestamp":1766390910459,"preClose":5479.04,"halted":0,"volume":50260953683,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":47.79,"latestTime":"12-22 16:08:30","open":5512.54,"high":5552.72,"low":5498.85,"amount":50260953683,"amplitude":0.009832,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1766453400000},"marketStatusCode":0,"adr":0,"adjPreClose":5479.04,"symbolType":"index","openAndCloseTimeList":[[1766367000000,1766376000000],[1766379600000,1766390400000]],"lotSize":0,"spreadScale":0,"relatedOptions":[{"market":"HK","underlyingSymbol":"HSTECH","optionSymbol":"HTI.HK","name":"HTI","fullName":"HTI"}]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSTECH\",,,,,undefined,":{"symbol":"HSTECH","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":5552.72,"amplitude":0.009832,"preClose":5479.04,"low":5498.85,"week52Low":4168.04,"pbRate":"--","week52High":6715.46,"institutionHeld":0,"latestPrice":5526.83,"eps":0,"divideRate":0,"volume":50260953683,"delay":0,"open":5512.54,"prevYearClose":4468.11,"prevWeekClose":5479.04,"prevMonthClose":5599.11,"prevQuarterClose":6465.66,"fiveDayClose":5498.42,"twentyDayClose":5545.56,"sixtyDayClose":6323.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSTECH\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1185940684","title":"HK Stocks Close Higher; HSTECH up 1%; Tianqi Lithium up 6%; Pop Mart up 3%; Alibaba, Tencent, JD.com up 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1185940684","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185940684?lang=en_us&edition=fundamental","pubTime":"2025-12-17 16:29","pubTimestamp":1765960165,"startTime":"0","endTime":"0","summary":"On December 17, 2025, the Hong Kong stock market opened with mixed performance. The Hang Seng Index rose by 0.03%, the Hang Seng China Enterprises Index increased by 0.12%, the Hang Seng Tech Index...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"48639f42c19f34ecfc3294a386c83af1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","HSTECH"],"gpt_icon":0},{"id":"1141907095","title":"Hang Seng Tech Index Rises 1% to 5,456.57 Points","url":"https://stock-news.laohu8.com/highlight/detail?id=1141907095","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141907095?lang=en_us&edition=fundamental","pubTime":"2025-12-17 14:51","pubTimestamp":1765954267,"startTime":"0","endTime":"0","summary":"On December 17, the Hang Seng Tech Index increased by 1%, reaching 5,456.57 points.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"48639f42c19f34ecfc3294a386c83af1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","HSI","HTImain"],"gpt_icon":0},{"id":"1107585184","title":"Hang Seng Tech Index Nears Annual Support Level! Hang Seng Tech ETF (513130) Attracts Nearly 1 Billion Units in Net Inflows","url":"https://stock-news.laohu8.com/highlight/detail?id=1107585184","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107585184?lang=en_us&edition=fundamental","pubTime":"2025-12-17 13:22","pubTimestamp":1765948957,"startTime":"0","endTime":"0","summary":"The Hong Kong tech sector has recently faced downward pressure, with the Hang Seng Tech Index—a key benchmark—falling close to its annual support level as of yesterday's close. This has attracted...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HTImain","HSI","513130","HSTECH"],"gpt_icon":0},{"id":"1105109242","title":"Reminder: US Market Will Be Closed for Christmas Day on Thursday, December 25, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=1105109242","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105109242?lang=en_us&edition=fundamental","pubTime":"2025-12-17 10:14","pubTimestamp":1765937681,"startTime":"0","endTime":"0","summary":"Christmas Day is arriving. Please take note of the trading arrangements during the holiday period and make the necessary preparations in advance.USThe U.S. market will end trading at 1 p.m. EST on...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XJO.AU",".DJI",".IXIC",".SPX","HSTECH","XKO.AU","HSCEI","XAO.AU","HSI"],"gpt_icon":1},{"id":"2592952692","title":"Hong Kong Interbank Lending Rates Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2592952692","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592952692?lang=en_us&edition=fundamental","pubTime":"2025-12-17 10:07","pubTimestamp":1765937243,"startTime":"0","endTime":"0","summary":"Hong Kong's interbank lending rates rose Tuesday as the one-month mortgage-related rate increased 15 basis points to 3.12%, figures from the Hong Kong Association of Banks showed.The three-month HIBOR similarly rose to around 3.09%.Meanwhile, the overnight gauge was up 26 basis points to 1.99%; the one-week and two-week rate increased by more than 30 basis points to 2.36% and 2.64% respectively.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MCHmain","MHImain","HSI","HHImain","513600","HSTECH","02833"],"gpt_icon":0},{"id":"1163883215","title":"Hang Seng Index Opens 0.03% Higher, Tech Index Up 0.09%; Gold Stocks Rebound, Chinese Brokerage Stocks Active","url":"https://stock-news.laohu8.com/highlight/detail?id=1163883215","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163883215?lang=en_us&edition=fundamental","pubTime":"2025-12-17 09:31","pubTimestamp":1765935116,"startTime":"0","endTime":"0","summary":"U.S. stocks showed mixed performance on Tuesday, with the latest rise in U.S. unemployment data dampening market sentiment. Tech stocks rebounded from lows, pushing the Nasdaq up against the trend,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"5bf8f103f2abf318877bc55d21d3b77b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["513600","HSI","MCHmain","HTImain","HSTECH","BK4614","02833","HSImain","HHImain"],"gpt_icon":0},{"id":"1124617446","title":"A-Shares Consolidate with Thin Volume as Shanghai Index Nears 3,800 – When Will Short-Term Stability Return?","url":"https://stock-news.laohu8.com/highlight/detail?id=1124617446","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124617446?lang=en_us&edition=fundamental","pubTime":"2025-12-17 08:39","pubTimestamp":1765931982,"startTime":"0","endTime":"0","summary":"On Tuesday, A-shares continued their consolidation with shrinking trading volume, as the Shanghai Composite Index edged closer to the 3,800-point mark. By the close on December 16, the Shanghai...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["000300.SH","399006","512880","HSTECH","HSI","HSImain","159967","510300","510880","399001","000905.SH","000688.SH","512510","515890","000001"],"gpt_icon":0},{"id":"1115475027","title":"Hang Seng Index Bull-Bear Ratio (64:36) | December 17","url":"https://stock-news.laohu8.com/highlight/detail?id=1115475027","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115475027?lang=en_us&edition=fundamental","pubTime":"2025-12-17 06:38","pubTimestamp":1765924733,"startTime":"0","endTime":"0","summary":"As of December 17, the latest bull-bear ratio for the Hang Seng Index stands at 64:36. Data from CITIC Securities' bull-bear certificate distribution chart shows that the heavy concentration of bear...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["513600","02833","MCHmain","BK4614","HSI","HHImain","HSTECH","HSImain"],"gpt_icon":0},{"id":"1167943547","title":"Hang Seng Index Futures Close (12.17) | December Contracts Settle at 25,219 Points, 16 Points Discount","url":"https://stock-news.laohu8.com/highlight/detail?id=1167943547","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167943547?lang=en_us&edition=fundamental","pubTime":"2025-12-17 06:38","pubTimestamp":1765924730,"startTime":"0","endTime":"0","summary":"As of December 17, the December Hang Seng Index futures contracts closed at 25,219 points, down 32 points or 0.127%, at a 16-point discount to the spot index. The total number of open contracts stood at 110,349, decreasing by 7,385, while net open contracts rose by 4,783 to 47,510.","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"5bf8f103f2abf318877bc55d21d3b77b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","513600","02833","HHImain","BK4614","MCHmain","HSImain","HSI"],"gpt_icon":0},{"id":"1108113160","title":"HK Stocks Close Lower; HSTECH down 1.7%; Alibaba down 3%; Xiaomi, XPeng, Li Auto down 2%; Tencent down 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1108113160","media":"Market Watcher","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108113160?lang=en_us&edition=fundamental","pubTime":"2025-12-16 16:38","pubTimestamp":1765874338,"startTime":"0","endTime":"0","summary":"Hong Kong stocks opened lower on Tuesday. The Hang Seng Index fell 0.32%, while the Hang Seng Tech Index dropped by 0.56%.In terms of star stocks, XPeng and Baidu fell 2%; Xiaomi and Alibaba fell 1%; Tencent fell 1%; while NIO and CATL rose 2%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a2ace24fd9c2661a1513244f9f10dd1f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","HSI"],"gpt_icon":0},{"id":"1116255799","title":"HK Stocks Close Lower; HSTECH down 2.5%; Hua Hong Semi, Baidu down 6%; Kuaishou, Alibaba, SMIC down 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1116255799","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116255799?lang=en_us&edition=fundamental","pubTime":"2025-12-15 16:22","pubTimestamp":1765786946,"startTime":"0","endTime":"0","summary":"Hong Kong stocks opened lower on Monday. The Hang Seng Index (HSI) fell 1.00%, while the Hang Seng Tech Index (HSTECH) decreased 1.34%.In terms of star stocks, Baidu and Li Auto fell 3%; Alibaba, Pop Mart, XPeng, Kuaishou, Bilibili, Tencent, Xiaomi and BYD fell 2%; NetEase and NIO fell 1%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f81ff915a0c110277ba56cf9ecd1a11a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","HSI"],"gpt_icon":0},{"id":"1126058198","title":"Hong Kong Stocks Advance as Traders Position for Additional Growth Measures","url":"https://stock-news.laohu8.com/highlight/detail?id=1126058198","media":"Market Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126058198?lang=en_us&edition=fundamental","pubTime":"2025-12-12 16:17","pubTimestamp":1765527457,"startTime":"0","endTime":"0","summary":"Hong Kong stocks rose on Friday as traders positioned for additional growth-supportive measures after Beijing vowed to strengthen the domestic market to buffer against external headwinds at its...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"2859f09cc46f6f65815f47ab345293b5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","HSI"],"gpt_icon":0},{"id":"1197302506","title":"HK Stocks Close Lower. HSTECH Down 0.8%; Gold Wind up over 5%; HSBC up 2%; Meituan, Xiaomi up Around 1%; Alibaba Down About 2%; Hua Hong Semi Down 5%; ZTE Down 13%","url":"https://stock-news.laohu8.com/highlight/detail?id=1197302506","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197302506?lang=en_us&edition=fundamental","pubTime":"2025-12-11 16:31","pubTimestamp":1765441893,"startTime":"0","endTime":"0","summary":"On December 11, 2025, the Hong Kong stock market closed with mixed performance. The Hang Seng Index slightly decreased by 0.04%, the Hang Seng China Enterprises Index fell by 0.23%, the Hang Seng...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f922924d28b145ec0d42362375104031","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","HSCEI","HSI"],"gpt_icon":0},{"id":"1113132521","title":"Fed Rate Cut Eases Global Liquidity Pressure, Boosting Hong Kong Tech Stocks – Popular Hang Seng Tech ETF (513130) Attracts Capital Inflows","url":"https://stock-news.laohu8.com/highlight/detail?id=1113132521","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113132521?lang=en_us&edition=fundamental","pubTime":"2025-12-11 13:42","pubTimestamp":1765431733,"startTime":"0","endTime":"0","summary":"The U.S. Federal Reserve cut interest rates by 25 basis points as expected on December 11, 2025, lowering the federal funds rate target range to 3.50%–3.75%. The dovish remarks from the Fed Chair...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","HSTECH","OEX","TLT","MESmain","OEF","BK4534","SDS","SPXU","BK4585","BK4581","BK4588","BK4504","BK4550","UPRO","SSO","ESmain","TLTW","513130","IVV","SH","BK4559","TMF"],"gpt_icon":1},{"id":"1123372482","title":"Can Hong Kong Stocks Regain Momentum After Fed Rate Cut?","url":"https://stock-news.laohu8.com/highlight/detail?id=1123372482","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123372482?lang=en_us&edition=fundamental","pubTime":"2025-12-11 13:02","pubTimestamp":1765429320,"startTime":"0","endTime":"0","summary":"Investors are awaiting the Bank of Japan's rate decision on December 19.   On December 11, despite the Federal Reserve's rate cut, Hong Kong stocks remained directionless as the market focused on the...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"77c344f646f422a618628b244e7a2b30","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSO","OEX","BK4534","BK4559","BK4585","MESmain","UPRO","BK4588","ESmain","OEF","HSTECH","BK4581","TLT",".SPX","HSI","SH","BK4550","SPXU","TMF","TLTW","SDS","IVV","BK4504"],"gpt_icon":1},{"id":"1158633123","title":"Hong Kong Stocks Open Higher: HSI Up 0.66%, Tech Index Gains 0.55%, Gold and Apple Concept Stocks Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1158633123","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158633123?lang=en_us&edition=fundamental","pubTime":"2025-12-11 09:33","pubTimestamp":1765416818,"startTime":"0","endTime":"0","summary":"U.S. stocks closed higher on Wednesday after the Federal Reserve cut interest rates by 25 basis points, as widely expected. The central bank also announced a short-term Treasury purchase plan, while...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0314106906.USD","IE00B775SV38.USD","LU0096362180.USD","IE00BK4W5L77.USD","LU0738911758.USD","LU1804176565.USD","LU0353189680.USD","LU0868494617.USD","LU2505996509.AUD","LU0642271901.SGD","LU1720051108.HKD","LU1066051811.HKD","MCHmain","LU2265009873.SGD","LU0127658192.USD","LU0203202063.USD","LU0476273544.USD","LU0784385840.USD","LU0964807845.USD","BK4553","HK0000306701.USD","IE00B19Z8W00.USD","LU0456855351.SGD","IE0003U64NQ7.SGD","LU2168564065.EUR","LU2456880835.USD","LU1935042215.USD","LU0823421333.USD","LU0823434740.USD","LU1291159041.SGD","LU0345769128.USD","LU2462157665.USD","IE00BJTD4V19.USD","LU2592432038.USD","SG9999014898.SGD","LU2756315664.SGD","BK4566","LU1989764748.USD","LU2087625088.SGD","SG9999001424.SGD","IE00BJJMRY28.SGD","LU0314104364.USD","IE000ITXATA3.USD","IE00BN29S564.USD","LU1582987597.SGD","LU2023250504.SGD","LU2417539215.USD","LU0061474960.USD","LU0912757837.SGD","LU2108987350.USD","LU2168563687.JPY","LU1242518931.SGD","LU1280957306.USD","LU1582986359.USD","LU2023250330.USD","IE00BFSS8Q28.SGD","HSI","IE00BZ1G4Q59.USD","LU0784385170.HKD","IE00BBT3K403.USD","SG9999017495.SGD","LU0345769631.USD","LU1868837136.USD","HSTECH","LU2089284900.SGD","LU2347655156.SGD","LU2746668461.USD","LU0788109477.HKD","LU2065170008.USD","LU2357305700.SGD","LU1366333091.USD","LU0080751232.USD","BK4614","LU2543165471.USD","LU1852331112.SGD","BK4574","LU1506573853.SGD","BK4554","LU0820562030.AUD","LU1206712785.SGD","LU2286300806.USD","SGXZ31699556.SGD","LU2471134952.CNY","LU1914381329.SGD","LU0354030438.USD","LU0494093205.USD","LU1116320901.HKD","LU1815333072.USD","LU2250418816.HKD","LU2361045086.USD","SG9999015986.USD","LU2420271590.USD","SG9999000418.SGD","LU2065171402.SGD","LU0157215616.USD","BK4581","LU1989772840.SGD","LU0965509101.SGD","LU0965509283.SGD","BK4527","LU1917777945.USD","LU2097344357.USD","LU0444973449.USD","SG9999015978.USD","LU1699723380.USD","LU0965508806.USD","LU0965509010.AUD","LU0553294199.USD","LU1242518857.USD","IE00BKDWB100.SGD","LU2063271972.USD","IE00BLSP4452.SGD","IE0001KFT4U8.USD","LU1814569148.SGD","LU2471134523.USD","LU2237443465.HKD","LU2242649171.HKD","LU0726765562.USD","LU2361044865.SGD","LU0109392836.USD","LU2403377893.USD","LU1261432733.SGD","LU2430703251.USD","LU0528227936.USD","SG9999015952.SGD","IE00B3S45H60.SGD","LU0210533765.USD","513600","LU2461242641.AUD","LU0724617625.USD","LU2237443895.HKD","LU0170899867.USD","SG9999015358.SGD","IE00B4YYXB79.USD","LU1003077747.HKD","LU0417517546.SGD","LU0861579265.USD","LU2242650005.HKD","LU0889565833.HKD","IE0009G5SDU7.USD","LU1934455277.USD","LU0251132253.USD","LU0719512351.SGD","LU2125154935.USD","IE00BJTD4N35.SGD","LU0354030511.USD","IE00B1XK9C88.USD","LU0289961442.SGD","LU2237443549.SGD","SG9999014542.SGD","SG9999014567.USD","LU0149725797.USD","LU0784384876.USD","LU0070217475.USD","SG9999002224.SGD","LU0640476718.USD","LU2087621335.USD","LU0215105999.USD","LU1974910355.USD","02833","LU0784383803.USD","LU2552382058.USD","LU1571399168.USD","HK0000306685.HKD","LU1116320737.USD","SG9999018865.SGD","LU2191332357.HKD","LU0472753341.HKD","LU1778281490.HKD","LU2347655073.USD","HHImain","LU1066053197.SGD","LU1316542783.SGD","LU0109391861.USD","BK4534","SG9999014575.USD","LU2213496289.HKD","LU1206713676.USD","LU1732800096.USD","LU0444971666.USD","LU1084165304.USD","BK4505","IE00BK4W5M84.HKD","LU1674673691.USD","LU2452424414.USD","LU0957808578.USD","LU2023250843.SGD","LU1935042488.USD","LU0097036916.USD","LU0234572021.USD","LU1119994496.HKD","LU0057025933.USD","LU0308772762.SGD","LU0689472784.USD","LU0949170772.SGD","LU2360106780.USD","LU2750360997.AUD","BK4170","LU1046421795.USD","LU1934455863.HKD","LU0238689110.USD","LU1674673428.USD","IE00B7KXQ091.USD","IE00B5949003.HKD","LU0061475181.USD","IE00BJLML261.HKD","LU1496350171.SGD","IE000KEQY171.SGD","LU0985320562.USD","LU2360032135.SGD","BK4550","LU0256863811.USD","LU1366192091.USD","LU1548497426.USD","LU0158827781.USD","IE00B19Z8X17.USD","LU2065171311.SGD","LU1244550577.SGD","IE00BN8TJ469.HKD","IE00BWXC8680.SGD","IE00B19Z9505.USD","LU0256863902.USD","HK0000320223.HKD","BK4559","IE00BKVL7J92.USD","LU1629891620.HKD","SG9999018857.SGD","LU0077335932.USD","IE00BSNM7G36.USD","LU0124676726.USD","LU0345768153.USD","LU1868836914.USD","LU0868494708.USD","LU2092937148.SGD","LU1232071149.USD","LU2487616109.SGD","LU1803068979.SGD","LU2458330169.SGD","IE000W1ABFV2.USD","LU2092627202.USD","LU2077746001.SGD","LU1720051017.SGD","LU0345770308.USD","LU0787776722.HKD","LU0011850046.USD","BK4598","IE00B3SWFQ91.USD","LU2505996681.GBP","LU0320765059.SGD","LU1935043536.SGD","LU0683600562.USD","IE0004086264.USD","LU0661504455.SGD","LU1935042991.SGD","LU0234570918.USD","LU1582986433.USD","IE00BFSS7M15.SGD","SG9999014906.USD","LU1989771016.USD","IE0004445239.USD","LU0795875086.SGD","LU0689626769.HKD","LU0345770993.USD","LU0082616367.USD","LU0823434583.USD","BK4532","LU0882574139.USD","BK4579","BK4588","LU1934455194.USD","LU0957791311.USD","IE00B775H168.HKD","LU0545039389.USD","LU0069063385.USD","LU2028103732.USD","LU0820561818.USD","IE0034235303.USD","SG9999014559.SGD","LU0079474960.USD","LU1989764664.SGD","LU0210528500.USD","IE000YTNTUN2.SGD","LU0289739343.SGD","LU1244550221.USD","LU2237443622.USD","LU1496350502.SGD","BK4573","LU1066051225.USD","SG9999014914.USD","LU1235294995.USD","LU2471134796.USD","BK4515","LU1935043023.USD","LU0943347566.SGD","LU1069344957.HKD","LU0795875169.SGD","LU1868837300.USD","BK4512","SG9999002232.USD","LU1127390331.HKD","LU0786609619.USD","LU1791710582.SGD","IE0004445015.USD","LU0072462426.USD","LU2271345857.HKD","LU2237438978.USD","LU2023251221.USD","LU2361044949.HKD","LU2746668974.SGD","LU0158827948.USD","LU0708995401.HKD","LU2054465674.USD","LU2106854487.HKD","LU2089283258.USD","LU1267930730.SGD","LU0820561909.HKD","SG9999014880.SGD","LU2247934214.USD","LU1732799900.SGD","LU1582987324.SGD","LU0096364046.USD","LU2133065610.SGD","SG9999015341.SGD","LU0203201768.USD","LU0348723411.USD","IE00BLSP4239.USD","IE00B1BXHZ80.USD","LU2111349929.HKD","LU2552382215.SGD","LU2381873111.SGD","MACW.SI","BK4576","LU1551013342.USD","LU1551013425.SGD","LU2552382132.HKD","LU2168564149.EUR","IE0009356076.USD","LU2168564222.USD","LU0265550946.USD","LU0198837287.USD","LU0265550359.USD","LU0979878070.USD","SG9999015945.SGD","BK4575","LU0466842654.USD","GB00BDT5M118.USD","LU2458330243.SGD","LU1815336760.USD","IE00B4JS1V06.HKD","LU0345768740.USD","LU1037948541.HKD","LU0210536198.USD","LU2065169927.USD","BK4533","IE0004091025.USD","LU0949170426.SGD","BK4585","LU1791710400.SGD","LU2430703095.HKD","LU0942090050.USD","IE00BJJMRX11.SGD","LU1642822529.SGD","LU2896262040.SGD","BK4592","LU1839511570.USD","BK4501","LU2236285917.USD","HK0000320264.USD","LU2750360641.GBP","LU1868836757.USD","LU0056508442.USD","LU1301847155.USD","LU0154236417.USD","LU0823421416.USD","LU2237443382.USD","LU2237443978.SGD","LU2430703178.SGD","LU2602419157.SGD","LU0353189763.USD","LU0316494557.USD","LU1718418525.SGD","LU0053666078.USD","LU2756315318.SGD","LU2097344431.USD","LU1989772923.USD","LU2168564495.EUR","LU1145028129.USD","LU2125154778.USD","LU1244550494.USD","LU0672654240.SGD","LU0511384066.AUD","BK4507","IE0005OL40V9.USD","LU0267386448.USD","LU1868836591.USD","LU0048584097.USD","LU2083900584.USD","BK4571","LU1823568750.SGD","LU1037948897.HKD","LU2471134879.HKD","LU1035775433.USD","LU1066051498.USD","LU0323591593.USD","LU2860962120.EUR"],"gpt_icon":0},{"id":"1198898871","title":"HK Stocks Open Higher. HSTECH up 0.6%; Pop Mart, CATL up 2%; Alibaba, Tencent, Kuaishou, BYD up 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1198898871","media":"Market Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198898871?lang=en_us&edition=fundamental","pubTime":"2025-12-11 09:24","pubTimestamp":1765416286,"startTime":"0","endTime":"0","summary":"Hong Kong stocks opened higher on Thursday. The Hang Seng Index rose 0.7%, and the Hang Seng Technology Index rose 0.6%.Pop Mart, CATL up 2%; Alibaba, Tencent, Kuaishou, BYD rose 1%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4919ebe810137958d67568df082bd083","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","HSTECH"],"gpt_icon":0},{"id":"1130132437","title":"Hong Kong Stocks Rise Before Fed' s Decision; Chinese Properties Jump","url":"https://stock-news.laohu8.com/highlight/detail?id=1130132437","media":"Market Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130132437?lang=en_us&edition=fundamental","pubTime":"2025-12-10 16:26","pubTimestamp":1765355173,"startTime":"0","endTime":"0","summary":"Hong Kong stocks rose on Wednesday as investors awaited clues about the Federal Reserve’s policy path in its final interest-rate decision of the year. Chinese property shares rallied on optimism over...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4919ebe810137958d67568df082bd083","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","HSTECH"],"gpt_icon":0},{"id":"1109964951","title":"Hong Kong Stocks Drop as Fed Anxiety Builds","url":"https://stock-news.laohu8.com/highlight/detail?id=1109964951","media":"Market Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109964951?lang=en_us&edition=fundamental","pubTime":"2025-12-09 16:23","pubTimestamp":1765268631,"startTime":"0","endTime":"0","summary":"Traders grew anxious about the pace of easing by the Federal Reserve beyond this week’s near-certain rate cut.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"5eec0dc393cdf12b5cf8cdd2e15c3b32","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","HSTECH"],"gpt_icon":0},{"id":"1184969641","title":"HKEX Launches Tech 100 Index, Includes Tencent, Alibaba, CATL","url":"https://stock-news.laohu8.com/highlight/detail?id=1184969641","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184969641?lang=en_us&edition=fundamental","pubTime":"2025-12-09 15:56","pubTimestamp":1765267000,"startTime":"0","endTime":"0","summary":"The Hong Kong Exchanges and Clearing Limited (HKEX) has introduced the HKEX Tech 100 Index, marking its first equity index focused on Hong Kong-listed technology companies. The index comprises 100...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"48a3ada8916dd82b1b8e76d28ed1d376","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1481107354.HKD","BK4503","SG9999014674.SGD","BK1608","LU2476274720.SGD","SG9999001226.SGD","LU1226288170.HKD","LU0211331839.USD","SG9999013353.USD","LU0269904917.USD","LU2265009873.SGD","SG9999002463.SGD","LU0072462343.USD","BK1615","LU0320764755.SGD","LU0786609619.USD","LU1810669033.SGD","IE0008368411.USD","LU0469268626.HKD","LU0261950983.USD","LU0463099449.HKD","LU0898667661.SGD","SG9999014906.USD","LU1804176565.USD","LU0823039010.USD","LU0312595415.SGD","LU0918141887.USD","LU0314109678.HKD","LU2257852520.SGD","SGXZ51526630.SGD","LU1868837565.USD","LU0254981946.USD","BK4502","LU0320764243.SGD","LU1861214812.USD","IE00BZ199S13.USD","BK4585","LU0589944569.HKD","SGXZ90724238.SGD","LU0738912210.USD","LU0348816934.USD","LU0577902611.USD","BK4614","BK4587","LU0823414478.USD","LU0823397285.USD","HK0000306685.HKD","LU2097828714.EUR","LU2251237488.HKD","LU0327786744.USD","SG9999018865.SGD","LU2462611646.USD","LU0553294199.USD","LU1282649141.HKD","LU0359201885.HKD","LU0396098781.USD","SG9999017495.SGD","IE00B067MR52.USD","LU0819123356.HKD","SG9999000327.SGD","LU1282649067.USD","SG9999001689.USD","LU1439103000.SGD","BK4558","LU0107464264.USD","LU2476274308.USD","BK4526","BK4505","SG9999015952.SGD","SG9999000459.SGD","BK1116","IE00B031HY20.USD","LU1282651048.USD","LU0348805143.USD","LU1008478684.HKD","LU1023057109.AUD","LU0251143458.SGD","LU2125910500.SGD","LU0052756011.USD","BK4524","LU0791590937.USD","LU2360107325.USD","LU0417516902.SGD","LU0043850808.USD","IE0009570106.USD","LU1224709979.USD","SGXZ81514606.USD","LU0531970944.HKD","LU0348825331.USD","LU1880383440.USD","LU2506952337.HKD","LU1152091754.HKD","LU0588546209.SGD","LU0541501648.USD","EVS.SI","LU1267930227.SGD","LU0029875118.USD","LU2008162690.USD","LU0505663152.USD","LU2152927971.USD","IE00BQXX3D17.EUR","LU0261947096.USD","IE0008369823.USD","LU1568876335.HKD","LU2580892789.USD","LU2449936058.SGD","IE0008368742.USD","LU0831103253.SGD","LU1226287792.SGD","LU2298064838.USD","LU0608807433.USD","LU0823038988.USD","LU0405327148.USD","LU1769817096.USD","LU0588545490.SGD","LU1316542783.SGD","LU0650527681.SGD","LU0979878070.USD","LU1039395188.USD","HK0000306701.USD","BK4220","LU2097828631.EUR","IE00B8HQ1Z84.USD","LU0828237510.HKD","LU0128522744.USD","LU0633140560.USD","LU1785774172.SGD","IE0032834883.USD","LU0648948544.HKD","LU0175139822.USD","LU2125910849.SGD","LU2237443465.HKD","LU0370786039.SGD","LU3063872942.SGD","LU1282651121.HKD","SGXZ49509284.SGD","LU0516422366.SGD","LU0169518387.USD","LU1868838027.USD","SG9999006514.SGD","LU0096374516.USD","BK4141","LU0140636845.USD","IE00B0JY6N72.USD","LU1105468828.SGD","LU2298322129.HKD","LU1831875114.USD","LU0345776255.USD","LU2237443978.SGD","LU1951186391.HKD","LU2097828805.USD","LU0196878994.USD","LU1064130708.USD","LU2153592121.USD","LU1242518931.SGD","BK1609","LU0127658192.USD","LU0456846285.SGD","BK4581","BK1521","LU1868837722.USD","LU0577902454.USD","LU0070217475.USD","LU0320764599.SGD","LU2097828557.USD","LU0214875030.USD","LU0348783662.USD","LU0675040207.SGD","IE0003895053.USD","LU1211504680.USD","IE00BQXX3F31.USD","LU0823426480.USD","LU0143863784.USD","LU2362541273.HKD","IE00B8L5B284.USD","LU0203347892.USD","HKXCY","LU0516422440.USD","LU1781817850.SGD","LU0054450605.USD","LU0348827113.USD","SG9999015945.SGD","LU0862451837.USD","LU0878005551.USD","LU0149534421.HKD","LU2177674079.SGD","BK1586","LU0918141705.HKD","LU1979443071.USD","BK4531","BK1095","BK4538","LU2506952253.HKD","IE00BF5LJ272.USD","LU1003077747.HKD","LU1719994722.HKD","LU1226288097.SGD","LU0106259558.USD","LU0329678170.USD","LU0611395673.USD","LU2317271919.USD","LU1051769294.HKD","LU0593848301.USD","LU1102505762.USD","LU0348783233.USD","SG9999003461.SGD","LU0359202008.SGD","BK4554","LU0231483743.USD","BK1517","SG9999001069.SGD","BK1516","LU0264606111.USD","LU0545039389.USD","LU1808992512.USD","LU0516422952.EUR","LU0972618739.USD","IE00B0169N27.USD","LU0348723411.USD","LU0708995583.HKD","LU1323998911.USD","HTCD.SI","LU1580142542.USD","LU1328277881.USD","LU0501845795.SGD","LU0607220059.USD","SG9999002562.SGD","LU0405327494.USD","LU1224444064.USD","LU0886674414.USD","LU0307460666.USD","BK1589","LU0588545730.USD","LU1969619763.USD","LU1226287529.USD","LU2399975544.HKD","LU1655091459.SGD","LU0210533765.USD","LU0724618433.USD","LU0417516571.SGD","LU0823397103.USD","SG9999004220.SGD","LU1917777945.USD","LU0985320562.USD","LU1820825898.SGD","LU1718418525.SGD","LU0203345920.USD","LU0235996351.USD","SG9999018857.SGD","LU0210526637.USD","IE00BPRC5H50.USD","LU1303224171.USD","LU1981816686.USD","LU1655091616.SGD","LU1770036033.HKD","LU0449509016.USD","LU1282649810.SGD","LU0132412106.USD","LU0642271901.SGD","LU0540923850.HKD","LU1251922891.USD","LU0128525689.USD","LU2275660780.HKD","LU0856984785.SGD","LU0080751232.USD","LU0049112450.USD","LU0345769631.USD","IE00BZ08YR35.GBP","LU1146622755.USD","IE0003851619.USD","SG9999001903.USD","LU0228659784.USD","LU0708995153.HKD","IE00B97KM107.HKD","LU0228367735.SGD","LU0594300419.USD","09988","LU1048596156.SGD","LU1993786604.SGD","BK4504","LU0048580855.USD","LU0572944931.SGD","LU1046421795.USD","BK1591","SGXZ99366536.SGD","LU0873338254.USD","LU2133065610.SGD","LU0791591158.USD","LU2293587155.HKD","IE0001KFT4U8.USD","LU0244354667.USD","LU0880133367.SGD","LU1997245094.SGD","LU0084288322.USD","LU0683595622.HKD","LU0348814723.USD","LU0192582467.USD","LU0572939691.SGD","LU0502904849.HKD","LU1226288253.USD","LU0543330483.HKD","LU1051768304.USD","LU1235295612.USD","LU0865486749.SGD","LU0165289439.USD","BK1526","LU0499858438.USD","LU0181495838.USD","LU1934453819.USD","LU0348784397.USD","LU0633140727.USD","LU1044874839.SGD","LU0052750758.USD","LU2097828474.EUR","LU2238339852.HKD","LU0417516738.SGD","SG9999014914.USD","BK4543","LU0823426308.USD","LU0868486357.SGD","LU0039217434.USD","BK4534","LU0384037296.USD","LU2106854487.HKD","SG9999001846.SGD","LU0310800965.SGD","BK4535","LU1814569148.SGD","LU2279701549.SGD","LU0661504455.SGD","LU1226287875.USD","LU2051468812.USD","LU0577902298.EUR","IE00BD6J9T35.USD","LU0149721374.USD","IE00B3M56506.USD","LU2362540622.SGD","LU1688375341.USD","LU0049853897.USD","LU1629966141.USD","LU0047713382.USD","LU1807302812.USD","SG9999015986.USD","LU1794554557.SGD","LU0117841782.USD","LU0572940350.SGD","IE00B543WZ88.USD","HK0000320223.HKD","LU0106959298.USD","SGXZ31699556.SGD","LU2153591404.USD","LU0516423174.USD","LU1366334578.USD","BK1502","BK1531","SG9999001051.SGD","LU1064131003.USD","SG9999006597.SGD","SGXZ81163826.USD","LU0737861772.HKD","IE00BQXX3C00.GBP","LU0823041008.USD","LU0882747503.HKD","LU0287142896.SGD","LU0700851271.USD","GB00BDT5M118.USD","LU1675838814.USD","LU0431992006.USD","LU1861219969.SGD","LU2778985437.USD","LU0117844026.USD","BK4519","LU0328353924.USD","LU1196710195.USD","LU1960683339.HKD","LU2357125470.USD","LU0414403682.SGD","LU1255011170.USD","LU0594300179.USD","LU2023250504.SGD","LU0651946864.USD","LU2328871848.SGD","LU1044876610.USD","LU0051755006.USD","HK0000320264.USD","IE0003795394.USD","LU1883866441.USD","LU0124384867.USD","LU0289960550.SGD","LU1235294995.USD","LU0359201612.USD","BK4579","SG9999007991.SGD","LU0348735423.USD","SG9999000418.SGD","LU1196710864.SGD","LU0164865239.USD","LU0315178854.USD","LU1733274390.USD","LU2495084118.USD","LU1048588211.SGD","LU2237443622.USD","LU1978683503.SGD","LU1242518857.USD","BK1610","LU0211977185.USD","LU0509642566.USD","LU0293314216.USD","LU1515016050.SGD","BK4575","LU1721428347.USD","BK4527","LU1504937902.USD","LU0210527791.USD","LU0577902371.SGD","LU0456842615.SGD","SG9999001093.SGD","BK4533","LU0456827905.SGD","LU0106252389.USD","LU1720050803.USD","IE00BZ08YS42.EUR","LU0819121731.USD","LU0229945570.USD","IE00B5MMRT66.SGD","LU0029874905.USD","LU0326950275.SGD","LU2506952410.USD","LU1328615791.USD","LU0163747925.USD","LU1439102457.SGD","LU0488056044.USD","LU2247934214.USD","LU2580892862.HKD","BK4588","IE0032431581.USD","LU0164880469.USD","LU1734074674.USD","BK1618","LU0128522157.USD","LU0821914370.USD","LU0561508036.HKD","LU1769817179.HKD","LU0326948709.USD","IE00BGV7N243.SGD","LU0072913022.USD","LU2226246903.HKD","LU1152091168.USD","LU0329678337.USD","LU0862451753.SGD","LU1770034418.SGD","LU0828238088.HKD","BK4122","IE0034224299.USD","LU1188198961.HKD","LU2087589342.USD","LU2242644610.SGD","IE00B29SXG58.USD","LU0651947912.USD","LU2251237306.USD","LU1961090484.USD","LU0441854154.USD","LU1568876251.USD","LU2506951792.HKD","LU0823437842.USD","LU1813983027.USD","LU0949170772.SGD","LU0449515922.USD","LU0348788117.USD","LU2348774022.SGD","IE00B031J352.USD","LU2294711713.HKD","LU1733274473.HKD","LU2498475776.HKD","LU0061477393.USD","LU0164872284.USD","LU0823040885.USD","LU0455707207.USD","LU1880383366.USD","LU0143863198.USD","00388","LU1974910355.USD","HSTECH","LU2045819591.USD","BK4548","LU0823413660.USD","LU1102505929.USD","LU1044875133.USD","LU0345769128.USD","LU0737861699.HKD","LU1048484197.HKD","LU1366334651.USD","BK4565","LU0499858602.USD","LU0738911758.USD","LU2289578879.USD","LU1956131251.USD","BK4077","LU0871576103.HKD","LU1282648689.USD","LU2237443549.SGD","IE00BZ08YT58.USD","IE00BFMHRM44.USD","LU0516423091.SGD","LU0188438112.USD","LU0251144936.SGD","LU0608807946.USD","LU0823413587.USD","LU0828237940.HKD","LU0302445910.USD","LU0054237671.USD","LU0173614495.USD","LU0048597586.USD","SG9999002828.SGD","LU0672654166.SGD","LU1046422090.SGD","LU2148510915.USD","LU1196710351.USD","IE00B0169L03.USD","LU0797268264.HKD","IE00B031HW06.USD","IE0031814852.USD","LU0543330566.HKD","BK4607","LU2424517915.HKD","LU2362541513.USD","LU1725190679.HKD","SG9999015978.USD","LU1642822792.SGD","LU0048388663.USD","LU2237443382.USD","LU2249611893.SGD","LU2237443895.HKD","LU2348773727.SGD","LU0784639295.USD","LU0541502299.USD","LU1939255532.USD","SG9999014898.SGD","LU2477742899.HKD","LU0634319403.HKD","LU1823568750.SGD","BK0224","LU0011963245.USD","LU2148611432.USD","LU0531971595.HKD","LU0345775950.USD","LU0823414551.USD","LU0588545904.SGD","LU0605514214.HKD","LU1997244956.HKD","LU1997245177.USD","LU0577902538.SGD","LU0890818403.SGD","LU0259732245.USD","LU2039709279.SGD","LU0067412154.USD","LU0878004406.USD","SG9999014880.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":2,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/index/HSTECH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSTECH","date":"2025-12-19","current":22.716019,"percent":0.285483,"low":15.012459,"twenty":21.61918,"median":27.725634,"eighty":43.190385,"high":105.223637,"avg":32.558819,"sd":12.611461,"marketCap":0},"quantilePoints":[{"date":"2020-12-24","current":43.412483,"twenty":43.167295,"median":50.19927,"eighty":58.535245,"close":8142.81},{"date":"2020-12-31","current":45.187212,"twenty":43.116273,"median":50.135141,"eighty":58.489379,"close":8425.9},{"date":"2021-01-08","current":46.354681,"twenty":43.165242,"median":50.074895,"eighty":58.444876,"close":8630.32},{"date":"2021-01-15","current":48.003942,"twenty":43.175507,"median":50.015113,"eighty":58.40959,"close":8775.54},{"date":"2021-01-22","current":52.377266,"twenty":43.210558,"median":50.032666,"eighty":58.405283,"close":9765.76},{"date":"2021-01-29","current":50.096814,"twenty":43.223216,"median":50.082937,"eighty":58.246041,"close":9358.11},{"date":"2021-02-05","current":74.863336,"twenty":43.227523,"median":50.102481,"eighty":58.40959,"close":9795.16},{"date":"2021-02-11","current":79.372942,"twenty":43.236462,"median":50.135345,"eighty":58.606774,"close":10411.2},{"date":"2021-02-19","current":78.718772,"twenty":43.273615,"median":50.202692,"eighty":59.078497,"close":10560.97},{"date":"2021-02-26","current":69.048499,"twenty":43.300389,"median":50.227404,"eighty":59.79962,"close":8954.44},{"date":"2021-03-05","current":67.704445,"twenty":43.315952,"median":50.291556,"eighty":60.452367,"close":8634.22},{"date":"2021-03-12","current":67.203543,"twenty":43.336411,"median":50.390255,"eighty":61.387841,"close":8456.43},{"date":"2021-03-19","current":62.205236,"twenty":43.349156,"median":50.423235,"eighty":61.693183,"close":8551.32},{"date":"2021-03-26","current":52.10529,"twenty":43.361599,"median":50.459546,"eighty":61.750308,"close":8129.63},{"date":"2021-04-01","current":55.616875,"twenty":43.3856,"median":50.505019,"eighty":61.648064,"close":8569.64},{"date":"2021-04-09","current":53.800589,"twenty":43.412483,"median":50.514437,"eighty":61.590939,"close":8305.93},{"date":"2021-04-16","current":53.634637,"twenty":43.413532,"median":50.547532,"eighty":61.573629,"close":8232.13},{"date":"2021-04-23","current":54.215871,"twenty":43.45351,"median":50.589497,"eighty":61.472903,"close":8467.75},{"date":"2021-04-30","current":53.520793,"twenty":43.469986,"median":50.717934,"eighty":61.412973,"close":8313.18},{"date":"2021-05-07","current":51.092638,"twenty":43.510005,"median":50.845943,"eighty":61.371087,"close":7954.82},{"date":"2021-05-14","current":49.497389,"twenty":43.556534,"median":50.717934,"eighty":61.365638,"close":7565.31},{"date":"2021-05-21","current":43.949953,"twenty":43.576924,"median":50.598755,"eighty":61.023514,"close":8025.31},{"date":"2021-05-28","current":46.525771,"twenty":43.588318,"median":50.558269,"eighty":60.605111,"close":7957.63},{"date":"2021-06-04","current":48.101478,"twenty":43.596172,"median":50.521946,"eighty":60.429191,"close":8095.64},{"date":"2021-06-11","current":53.044745,"twenty":43.605644,"median":50.514437,"eighty":60.228466,"close":7991.12},{"date":"2021-06-18","current":47.933657,"twenty":43.611628,"median":50.496142,"eighty":59.992484,"close":8041.45},{"date":"2021-06-25","current":49.429399,"twenty":43.634047,"median":50.459546,"eighty":59.859217,"close":8235.63},{"date":"2021-07-02","current":53.239276,"twenty":43.670692,"median":50.428529,"eighty":59.818255,"close":7892.4},{"date":"2021-07-09","current":44.705558,"twenty":43.729181,"median":50.400095,"eighty":59.76219,"close":7429.49},{"date":"2021-07-16","current":46.009891,"twenty":43.775913,"median":50.306688,"eighty":59.531834,"close":7614.35},{"date":"2021-07-23","current":43.918571,"twenty":43.793959,"median":50.276138,"eighty":59.143618,"close":7268.14},{"date":"2021-07-30","current":40.462854,"twenty":43.627465,"median":50.209289,"eighty":59.078682,"close":6780.97},{"date":"2021-08-06","current":39.411349,"twenty":43.58517,"median":50.167409,"eighty":59.037528,"close":6697.1},{"date":"2021-08-13","current":39.410834,"twenty":43.4601,"median":50.108148,"eighty":58.924787,"close":6589.54},{"date":"2021-08-20","current":33.485154,"twenty":43.358559,"median":50.074895,"eighty":58.726897,"close":5895.06},{"date":"2021-08-27","current":34.578327,"twenty":43.299224,"median":50.015113,"eighty":58.523779,"close":6322.28},{"date":"2021-09-03","current":37.272476,"twenty":43.215621,"median":49.921346,"eighty":58.477707,"close":6728.84},{"date":"2021-09-10","current":37.116855,"twenty":43.047404,"median":49.817065,"eighty":58.454069,"close":6748.36},{"date":"2021-09-17","current":35.437588,"twenty":42.898145,"median":49.783169,"eighty":58.430762,"close":6452.19},{"date":"2021-09-24","current":34.04276,"twenty":42.833016,"median":49.737723,"eighty":58.408729,"close":6159.96},{"date":"2021-09-30","current":33.988681,"twenty":42.821495,"median":49.713825,"eighty":58.405283,"close":6101.52},{"date":"2021-10-08","current":35.639739,"twenty":42.707973,"median":49.685098,"eighty":58.246041,"close":6206.77},{"date":"2021-10-15","current":36.845039,"twenty":42.652808,"median":49.587538,"eighty":58.134359,"close":6318.91},{"date":"2021-10-22","current":38.372031,"twenty":42.599248,"median":49.491861,"eighty":57.999519,"close":6754.34},{"date":"2021-10-29","current":34.409536,"twenty":42.385161,"median":49.429399,"eighty":57.876339,"close":6375.85},{"date":"2021-11-05","current":33.701333,"twenty":42.316314,"median":49.373296,"eighty":57.735632,"close":6276.52},{"date":"2021-11-12","current":35.189283,"twenty":42.180366,"median":49.299975,"eighty":57.690029,"close":6565.53},{"date":"2021-11-19","current":41.098124,"twenty":42.095255,"median":49.262228,"eighty":57.655382,"close":6457.97},{"date":"2021-11-26","current":38.636586,"twenty":42.003766,"median":49.193316,"eighty":57.633008,"close":6151.99},{"date":"2021-12-03","current":35.832555,"twenty":41.865054,"median":49.106415,"eighty":57.626621,"close":5925.52},{"date":"2021-12-10","current":37.21919,"twenty":41.769923,"median":49.061556,"eighty":57.624306,"close":6035.23},{"date":"2021-12-17","current":35.411287,"twenty":41.697777,"median":48.94834,"eighty":57.622431,"close":5680.47},{"date":"2021-12-24","current":35.812131,"twenty":41.612785,"median":48.763245,"eighty":57.599175,"close":5619.39},{"date":"2021-12-31","current":37.780698,"twenty":41.50091,"median":48.723502,"eighty":57.589841,"close":5670.96},{"date":"2022-01-07","current":38.733715,"twenty":41.343807,"median":48.610712,"eighty":57.582069,"close":5503.91},{"date":"2022-01-14","current":40.507169,"twenty":41.208721,"median":48.486312,"eighty":57.56275,"close":5769.05},{"date":"2022-01-21","current":40.014187,"twenty":41.068746,"median":48.357955,"eighty":57.543514,"close":5870.57},{"date":"2022-01-28","current":37.157948,"twenty":40.999448,"median":48.315633,"eighty":57.485531,"close":5291.7},{"date":"2022-02-04","current":39.316524,"twenty":40.954773,"median":48.274817,"eighty":57.450761,"close":5581.63},{"date":"2022-02-11","current":39.186959,"twenty":40.815714,"median":48.176803,"eighty":57.435186,"close":5597.05},{"date":"2022-02-18","current":37.727644,"twenty":40.712469,"median":48.101478,"eighty":57.428305,"close":5479.9},{"date":"2022-02-25","current":41.488809,"twenty":40.691349,"median":48.077749,"eighty":57.40265,"close":5112.62},{"date":"2022-03-04","current":39.462868,"twenty":40.691349,"median":48.034803,"eighty":57.368907,"close":4737.93},{"date":"2022-03-11","current":40.418354,"twenty":40.558367,"median":47.938806,"eighty":57.347197,"close":4246.97},{"date":"2022-03-18","current":45.428032,"twenty":40.555675,"median":47.803401,"eighty":57.241028,"close":4484.93},{"date":"2022-03-25","current":39.917321,"twenty":40.544793,"median":47.780741,"eighty":57.234975,"close":4379.33},{"date":"2022-04-01","current":37.756136,"twenty":40.527348,"median":47.708613,"eighty":57.211056,"close":4524.25},{"date":"2022-04-08","current":36.325613,"twenty":40.491591,"median":47.679378,"eighty":57.202875,"close":4422.74},{"date":"2022-04-14","current":35.67122,"twenty":40.435127,"median":47.613128,"eighty":57.184381,"close":4320.1},{"date":"2022-04-22","current":33.085645,"twenty":40.343108,"median":47.525155,"eighty":57.169544,"close":4001.08},{"date":"2022-04-29","current":37.185522,"twenty":40.311811,"median":47.502774,"eighty":57.154942,"close":4471.75},{"date":"2022-05-06","current":34.505512,"twenty":40.265355,"median":47.472768,"eighty":57.141744,"close":4036.26},{"date":"2022-05-13","current":35.016233,"twenty":40.048074,"median":47.458109,"eighty":57.141726,"close":4038.97},{"date":"2022-05-20","current":41.90531,"twenty":40.04603,"median":47.40671,"eighty":57.131669,"close":4284.42},{"date":"2022-05-27","current":39.369905,"twenty":40.021548,"median":47.257382,"eighty":57.100588,"close":4186.95},{"date":"2022-06-02","current":41.533006,"twenty":40.021157,"median":47.253723,"eighty":57.051646,"close":4397.74},{"date":"2022-06-10","current":45.101057,"twenty":40.034793,"median":47.23958,"eighty":57.031062,"close":4826.42},{"date":"2022-06-17","current":43.44357,"twenty":40.044445,"median":47.144205,"eighty":57.003238,"close":4653.36},{"date":"2022-06-24","current":45.811538,"twenty":40.047665,"median":47.048023,"eighty":56.977353,"close":4844.58},{"date":"2022-06-30","current":44.715292,"twenty":40.079083,"median":47.045755,"eighty":56.967862,"close":4870.3},{"date":"2022-07-08","current":44.804144,"twenty":40.101966,"median":46.915491,"eighty":56.964704,"close":4808.47},{"date":"2022-07-15","current":41.042676,"twenty":40.189741,"median":46.900007,"eighty":56.945229,"close":4440.11},{"date":"2022-07-22","current":41.777329,"twenty":40.252046,"median":46.773091,"eighty":56.927393,"close":4597.64},{"date":"2022-07-29","current":38.979167,"twenty":40.252046,"median":46.714354,"eighty":56.843474,"close":4331.19},{"date":"2022-08-05","current":45.161129,"twenty":40.101966,"median":46.663471,"eighty":56.752776,"close":4415.86},{"date":"2022-08-12","current":35.437489,"twenty":40.031482,"median":46.616761,"eighty":56.711569,"close":4350.07},{"date":"2022-08-19","current":40.537606,"twenty":40.006781,"median":46.553607,"eighty":56.678794,"close":4192.31},{"date":"2022-08-26","current":41.827946,"twenty":39.978318,"median":46.525771,"eighty":56.663533,"close":4302.17},{"date":"2022-09-02","current":39.740354,"twenty":39.978318,"median":46.471687,"eighty":56.659378,"close":4143.53},{"date":"2022-09-09","current":39.373795,"twenty":39.919113,"median":46.385498,"eighty":56.644803,"close":4077.32},{"date":"2022-09-16","current":37.7967,"twenty":39.876933,"median":46.354681,"eighty":56.624401,"close":3858.46},{"date":"2022-09-23","current":45.396554,"twenty":39.818822,"median":46.351214,"eighty":56.573985,"close":3589.63},{"date":"2022-09-30","current":44.307095,"twenty":39.876933,"median":46.333166,"eighty":56.522332,"close":3450.12},{"date":"2022-10-07","current":44.81874,"twenty":39.904326,"median":46.33315,"eighty":56.513947,"close":3539.87},{"date":"2022-10-14","current":40.605365,"twenty":39.914103,"median":46.253511,"eighty":56.497321,"close":3206.63},{"date":"2022-10-21","current":39.361468,"twenty":39.8858,"median":46.219983,"eighty":56.472584,"close":3101.37},{"date":"2022-10-28","current":34.887865,"twenty":39.755165,"median":46.179778,"eighty":56.422027,"close":2822.92},{"date":"2022-11-04","current":39.784743,"twenty":39.731822,"median":46.149971,"eighty":56.268048,"close":3264.23},{"date":"2022-11-11","current":41.895296,"twenty":39.711879,"median":46.104087,"eighty":56.215648,"close":3491.7},{"date":"2022-11-18","current":51.353711,"twenty":39.731822,"median":46.146211,"eighty":56.141761,"close":3740.31},{"date":"2022-11-25","current":43.107749,"twenty":39.742342,"median":46.104087,"eighty":56.071296,"close":3500.31},{"date":"2022-12-02","current":45.611252,"twenty":39.750955,"median":46.04702,"eighty":56.057326,"close":3878.81},{"date":"2022-12-09","current":48.896817,"twenty":39.755165,"median":46.060735,"eighty":56.012142,"close":4369.53},{"date":"2022-12-16","current":46.784214,"twenty":39.766109,"median":46.066929,"eighty":55.979052,"close":4149.22},{"date":"2022-12-23","current":46.630903,"twenty":39.786046,"median":46.143727,"eighty":55.871699,"close":4124.33},{"date":"2022-12-30","current":46.860084,"twenty":39.789955,"median":46.149971,"eighty":55.791599,"close":4128.79},{"date":"2023-01-06","current":50.047885,"twenty":39.433527,"median":46.018807,"eighty":55.791599,"close":4431.12},{"date":"2023-01-13","current":51.322472,"twenty":39.411246,"median":46.009891,"eighty":55.791599,"close":4554.78},{"date":"2023-01-20","current":52.538313,"twenty":39.411246,"median":46.009891,"eighty":55.791599,"close":4568.79},{"date":"2023-01-27","current":54.602959,"twenty":39.410937,"median":45.996008,"eighty":55.871699,"close":4813.23},{"date":"2023-02-03","current":51.070254,"twenty":39.410937,"median":45.996008,"eighty":55.871699,"close":4634.19},{"date":"2023-02-10","current":49.205502,"twenty":39.408882,"median":46.020027,"eighty":55.871699,"close":4362.22},{"date":"2023-02-17","current":49.754239,"twenty":39.40937,"median":46.040441,"eighty":55.844999,"close":4257.63},{"date":"2023-02-24","current":41.746077,"twenty":39.409858,"median":46.029948,"eighty":55.818299,"close":4010.66},{"date":"2023-03-03","current":44.111476,"twenty":39.406752,"median":45.965213,"eighty":55.818299,"close":4211.31},{"date":"2023-03-10","current":28.389405,"twenty":39.699098,"median":46.018807,"eighty":55.844999,"close":3782.22},{"date":"2023-03-17","current":38.771941,"twenty":39.480236,"median":45.930563,"eighty":55.844999,"close":3979.8},{"date":"2023-03-24","current":39.37948,"twenty":39.41104,"median":45.877241,"eighty":55.844999,"close":4224.85},{"date":"2023-03-31","current":38.222069,"twenty":39.398463,"median":45.872909,"eighty":55.818299,"close":4303.71},{"date":"2023-04-06","current":36.696692,"twenty":39.373017,"median":45.868578,"eighty":55.791599,"close":4237.63},{"date":"2023-04-14","current":35.400226,"twenty":39.324912,"median":45.877241,"eighty":55.844999,"close":4164.03},{"date":"2023-04-21","current":34.997769,"twenty":39.249461,"median":45.877241,"eighty":55.844999,"close":3969.94},{"date":"2023-04-28","current":34.146435,"twenty":39.189329,"median":45.877241,"eighty":55.844999,"close":3901.52},{"date":"2023-05-05","current":33.930661,"twenty":39.064337,"median":45.877241,"eighty":55.844999,"close":3895.53},{"date":"2023-05-12","current":32.735259,"twenty":39.013072,"median":45.877241,"eighty":55.844999,"close":3874.11},{"date":"2023-05-19","current":27.756223,"twenty":38.88977,"median":45.877241,"eighty":55.844999,"close":3821.73},{"date":"2023-05-25","current":25.93441,"twenty":38.781109,"median":45.872909,"eighty":55.818299,"close":3691.16},{"date":"2023-06-02","current":25.42303,"twenty":38.722938,"median":45.877241,"eighty":55.844999,"close":3824.28},{"date":"2023-06-09","current":25.820418,"twenty":38.651438,"median":45.877241,"eighty":55.844999,"close":3934.22},{"date":"2023-06-16","current":28.16027,"twenty":38.463794,"median":45.877241,"eighty":55.844999,"close":4233.49},{"date":"2023-06-23","current":26.352003,"twenty":38.368476,"median":45.877241,"eighty":55.844999,"close":3879.33},{"date":"2023-06-30","current":26.169262,"twenty":38.306922,"median":45.891984,"eighty":55.958889,"close":3911.31},{"date":"2023-07-07","current":26.005043,"twenty":38.211676,"median":45.884613,"eighty":55.938725,"close":3901.21},{"date":"2023-07-14","current":28.238148,"twenty":37.942316,"median":45.786908,"eighty":55.587308,"close":4228.71},{"date":"2023-07-21","current":27.137272,"twenty":37.798941,"median":45.723318,"eighty":55.470898,"close":4104.36},{"date":"2023-07-28","current":28.804776,"twenty":37.722728,"median":45.685006,"eighty":55.28825,"close":4466.57},{"date":"2023-08-04","current":29.12766,"twenty":37.676093,"median":45.527056,"eighty":55.145387,"close":4497.31},{"date":"2023-08-11","current":27.319358,"twenty":37.568238,"median":45.448908,"eighty":55.145387,"close":4273.19},{"date":"2023-08-18","current":24.943729,"twenty":37.480536,"median":45.362871,"eighty":55.145387,"close":4007.39},{"date":"2023-08-25","current":24.149498,"twenty":37.371944,"median":45.250067,"eighty":55.145387,"close":4058.95},{"date":"2023-09-15","current":23.850146,"twenty":37.026099,"median":45.153208,"eighty":55.145387,"close":4077.91},{"date":"2023-09-22","current":23.615908,"twenty":36.866092,"median":45.057741,"eighty":54.869371,"close":3991.33},{"date":"2023-09-29","current":22.987832,"twenty":36.710572,"median":44.907823,"eighty":54.694178,"close":3920.59},{"date":"2023-10-06","current":22.71615,"twenty":36.680869,"median":44.8689,"eighty":54.572664,"close":3816.15},{"date":"2023-10-13","current":22.786654,"twenty":36.439909,"median":44.834905,"eighty":54.432161,"close":3879.84},{"date":"2023-10-20","current":21.674597,"twenty":36.193044,"median":44.770128,"eighty":54.233313,"close":3662.15},{"date":"2023-10-27","current":22.297146,"twenty":36.050232,"median":44.673747,"eighty":54.211664,"close":3806.1},{"date":"2023-11-03","current":23.000481,"twenty":35.91616,"median":44.504276,"eighty":54.061286,"close":3937.37},{"date":"2023-11-10","current":22.422932,"twenty":35.82847,"median":44.425124,"eighty":53.818817,"close":3892.44},{"date":"2023-11-17","current":20.158773,"twenty":35.664924,"median":44.376747,"eighty":53.590811,"close":3980.15},{"date":"2023-11-24","current":18.943115,"twenty":35.512223,"median":44.28656,"eighty":53.575032,"close":4024.83},{"date":"2023-12-01","current":17.867942,"twenty":35.409877,"median":44.111476,"eighty":53.427837,"close":3830.92},{"date":"2023-12-08","current":17.378572,"twenty":35.375325,"median":43.985712,"eighty":53.311101,"close":3705.93},{"date":"2023-12-15","current":17.687953,"twenty":35.186062,"median":43.918571,"eighty":53.190957,"close":3780.69},{"date":"2023-12-22","current":16.570017,"twenty":35.01254,"median":43.794411,"eighty":53.121662,"close":3548.05},{"date":"2023-12-29","current":17.381374,"twenty":34.950051,"median":43.762502,"eighty":53.072542,"close":3764.29},{"date":"2024-01-05","current":16.8246,"twenty":34.807856,"median":43.597742,"eighty":53.011555,"close":3592.33},{"date":"2024-01-12","current":16.35736,"twenty":34.733467,"median":43.45351,"eighty":52.974303,"close":3470.64},{"date":"2024-01-19","current":15.34414,"twenty":34.665212,"median":43.371266,"eighty":52.805642,"close":3129.92},{"date":"2024-01-26","current":15.934358,"twenty":34.513666,"median":43.314339,"eighty":52.589537,"close":3186.49},{"date":"2024-02-02","current":15.372564,"twenty":34.403512,"median":43.165242,"eighty":52.500905,"close":3043.9},{"date":"2024-02-09","current":17.091158,"twenty":34.301205,"median":42.997992,"eighty":52.477258,"close":3127.22},{"date":"2024-02-16","current":17.690574,"twenty":34.178456,"median":42.918354,"eighty":52.261335,"close":3342.73},{"date":"2024-02-23","current":18.130043,"twenty":34.059354,"median":42.821508,"eighty":52.086631,"close":3399.84},{"date":"2024-03-01","current":17.807385,"twenty":33.949167,"median":42.704926,"eighty":52.025664,"close":3488.13},{"date":"2024-03-08","current":17.309482,"twenty":33.857892,"median":42.648933,"eighty":51.936063,"close":3385.58},{"date":"2024-03-15","current":17.952195,"twenty":33.733244,"median":42.494235,"eighty":51.837147,"close":3549.84},{"date":"2024-03-22","current":21.540516,"twenty":33.603098,"median":42.277412,"eighty":51.676175,"close":3455.88},{"date":"2024-03-28","current":21.29623,"twenty":33.46991,"median":42.118033,"eighty":51.561343,"close":3477.55},{"date":"2024-04-05","current":21.433775,"twenty":33.29414,"median":41.900303,"eighty":51.435317,"close":3450.89},{"date":"2024-04-12","current":21.667857,"twenty":32.987442,"median":41.798076,"eighty":51.32872,"close":3474.47},{"date":"2024-04-19","current":20.708288,"twenty":32.891611,"median":41.770711,"eighty":51.126144,"close":3278.06},{"date":"2024-04-26","current":23.009874,"twenty":32.57134,"median":41.644184,"eighty":51.062807,"close":3718.27},{"date":"2024-05-03","current":24.552396,"twenty":32.235024,"median":41.55643,"eighty":50.985806,"close":3971.29},{"date":"2024-05-10","current":24.753421,"twenty":31.689823,"median":41.491329,"eighty":50.82638,"close":3962.32},{"date":"2024-05-17","current":26.350939,"twenty":30.806878,"median":41.338924,"eighty":50.66767,"close":4112.59},{"date":"2024-05-24","current":24.137219,"twenty":29.267383,"median":41.148495,"eighty":50.577993,"close":3799.47},{"date":"2024-05-31","current":23.373297,"twenty":28.611935,"median":41.078123,"eighty":50.481721,"close":3690.76},{"date":"2024-06-07","current":23.808005,"twenty":28.175846,"median":40.991941,"eighty":50.386001,"close":3772.47},{"date":"2024-06-14","current":23.612068,"twenty":27.806188,"median":40.877105,"eighty":50.223781,"close":3707.62},{"date":"2024-06-21","current":23.593132,"twenty":27.50245,"median":40.792294,"eighty":50.155472,"close":3701.4},{"date":"2024-06-28","current":22.836678,"twenty":27.243013,"median":40.710631,"eighty":50.075927,"close":3554.45},{"date":"2024-07-05","current":23.310544,"twenty":26.924381,"median":40.607759,"eighty":50.011284,"close":3596.8},{"date":"2024-07-12","current":24.114969,"twenty":26.742727,"median":40.54182,"eighty":49.81377,"close":3782.08},{"date":"2024-07-19","current":22.732274,"twenty":26.518585,"median":40.498704,"eighty":49.733462,"close":3536.54},{"date":"2024-07-26","current":22.056077,"twenty":26.320471,"median":40.351318,"eighty":49.489169,"close":3443.73},{"date":"2024-08-02","current":22.007548,"twenty":26.011927,"median":40.30587,"eighty":49.203632,"close":3385.6},{"date":"2024-08-09","current":22.447201,"twenty":25.649568,"median":40.164968,"eighty":48.840486,"close":3436.8},{"date":"2024-08-16","current":21.359722,"twenty":25.337728,"median":40.04603,"eighty":48.626323,"close":3459.09},{"date":"2024-08-23","current":21.099151,"twenty":24.940783,"median":39.955443,"eighty":48.334875,"close":3468.94},{"date":"2024-08-30","current":20.658779,"twenty":24.829418,"median":39.920307,"eighty":48.175507,"close":3560.61},{"date":"2024-09-13","current":20.568596,"twenty":24.537073,"median":39.74232,"eighty":47.902995,"close":3479.8},{"date":"2024-09-20","current":21.42733,"twenty":24.387184,"median":39.617048,"eighty":47.70604,"close":3703.84},{"date":"2024-09-27","current":24.764519,"twenty":24.255286,"median":39.425211,"eighty":47.613128,"close":4453.24},{"date":"2024-10-04","current":28.012803,"twenty":24.255286,"median":39.40444,"eighty":47.462002,"close":5227.13},{"date":"2024-10-10","current":26.219155,"twenty":24.258553,"median":39.373795,"eighty":47.385993,"close":4736.1},{"date":"2024-10-18","current":25.334803,"twenty":24.255286,"median":39.309304,"eighty":47.247935,"close":4600.85},{"date":"2024-10-25","current":24.992087,"twenty":24.255286,"median":39.241123,"eighty":47.116209,"close":4538.03},{"date":"2024-11-01","current":24.966411,"twenty":24.255286,"median":39.098962,"eighty":47.016477,"close":4483.91},{"date":"2024-11-08","current":25.588238,"twenty":24.255286,"median":39.036917,"eighty":47.016477,"close":4668.26},{"date":"2024-11-15","current":22.927258,"twenty":24.223069,"median":38.980992,"eighty":47.016477,"close":4327.84},{"date":"2024-11-22","current":21.472817,"twenty":24.149498,"median":38.823087,"eighty":47.016477,"close":4246.2},{"date":"2024-11-29","current":21.620554,"twenty":23.983198,"median":38.823087,"eighty":47.016477,"close":4353.55},{"date":"2024-12-06","current":21.535568,"twenty":23.875906,"median":38.823087,"eighty":47.016477,"close":4464.65},{"date":"2024-12-13","current":21.900149,"twenty":23.804088,"median":38.823087,"eighty":47.016477,"close":4479.6},{"date":"2024-12-20","current":21.524274,"twenty":23.619978,"median":38.823087,"eighty":47.016477,"close":4444.19},{"date":"2024-12-27","current":21.687199,"twenty":23.612068,"median":38.823087,"eighty":47.016477,"close":4538.59},{"date":"2025-01-03","current":21.226372,"twenty":23.500616,"median":38.795679,"eighty":46.918517,"close":4403.12},{"date":"2025-01-10","current":20.265609,"twenty":23.45354,"median":38.735685,"eighty":46.860084,"close":4260.82},{"date":"2025-01-17","current":20.732417,"twenty":23.373297,"median":38.66339,"eighty":46.744003,"close":4479.19},{"date":"2025-01-24","current":21.2504,"twenty":23.238027,"median":38.527815,"eighty":46.648176,"close":4657.61},{"date":"2025-01-28","current":21.649988,"twenty":23.200258,"median":38.460918,"eighty":46.628158,"close":4723.63},{"date":"2025-02-07","current":23.235999,"twenty":23.132308,"median":38.339483,"eighty":46.447465,"close":5150.35},{"date":"2025-02-14","current":25.238586,"twenty":23.132308,"median":38.222069,"eighty":46.361344,"close":5526.22},{"date":"2025-02-21","current":24.871439,"twenty":23.132308,"median":37.975516,"eighty":46.275432,"close":5859.3},{"date":"2025-02-28","current":23.893216,"twenty":23.132308,"median":37.829601,"eighty":46.184546,"close":5568.14},{"date":"2025-03-07","current":25.032383,"twenty":23.131539,"median":37.74189,"eighty":46.179466,"close":6037.44},{"date":"2025-03-14","current":24.58565,"twenty":23.131539,"median":37.688119,"eighty":46.179466,"close":5880.78},{"date":"2025-03-21","current":23.873715,"twenty":23.131539,"median":37.633271,"eighty":46.179466,"close":5639.56},{"date":"2025-03-28","current":22.838016,"twenty":23.070875,"median":37.542695,"eighty":46.179466,"close":5506.47},{"date":"2025-04-03","current":22.034572,"twenty":23.006117,"median":37.479327,"eighty":46.179466,"close":5313.26},{"date":"2025-04-11","current":19.854432,"twenty":22.844684,"median":37.369564,"eighty":46.179466,"close":4900.43},{"date":"2025-04-17","current":20.082166,"twenty":22.814274,"median":37.281546,"eighty":46.178843,"close":4887.37},{"date":"2025-04-25","current":21.05714,"twenty":22.783137,"median":37.18194,"eighty":46.18009,"close":4982.96},{"date":"2025-05-02","current":21.482708,"twenty":22.735085,"median":37.094239,"eighty":46.179466,"close":5244.06},{"date":"2025-05-09","current":21.608739,"twenty":22.719446,"median":36.929197,"eighty":46.18009,"close":5180.25},{"date":"2025-05-16","current":20.911415,"twenty":22.546791,"median":36.760564,"eighty":46.148467,"close":5281.34},{"date":"2025-05-23","current":20.851139,"twenty":22.487766,"median":36.687438,"eighty":46.015241,"close":5246.87},{"date":"2025-05-30","current":19.97537,"twenty":22.424943,"median":36.442161,"eighty":45.886087,"close":5170.43},{"date":"2025-06-06","current":20.678346,"twenty":22.282492,"median":36.170046,"eighty":45.762643,"close":5286.52},{"date":"2025-06-13","current":20.160775,"twenty":22.241793,"median":36.0377,"eighty":45.689589,"close":5239.71},{"date":"2025-06-20","current":20.250756,"twenty":22.116376,"median":35.902556,"eighty":45.509032,"close":5133.14},{"date":"2025-06-27","current":20.558657,"twenty":22.043587,"median":35.794968,"eighty":45.405836,"close":5341.43},{"date":"2025-07-04","current":20.059852,"twenty":22.022714,"median":35.655479,"eighty":45.28522,"close":5216.26},{"date":"2025-07-11","current":20.024925,"twenty":21.979376,"median":35.510835,"eighty":45.161321,"close":5248.48},{"date":"2025-07-18","current":21.01298,"twenty":21.906373,"median":35.407762,"eighty":45.10879,"close":5538.83},{"date":"2025-07-25","current":21.60943,"twenty":21.863536,"median":35.37104,"eighty":44.912837,"close":5677.9},{"date":"2025-08-01","current":20.897524,"twenty":21.808362,"median":35.110412,"eighty":44.83819,"close":5397.4},{"date":"2025-08-08","current":21.19454,"twenty":21.682158,"median":34.933508,"eighty":44.768533,"close":5460.3},{"date":"2025-08-15","current":21.63562,"twenty":21.661901,"median":34.805483,"eighty":44.653261,"close":5543.17},{"date":"2025-08-22","current":21.507935,"twenty":21.643277,"median":34.675714,"eighty":44.653261,"close":5647.68},{"date":"2025-08-29","current":21.898797,"twenty":21.643277,"median":34.52017,"eighty":44.653261,"close":5674.31},{"date":"2025-09-05","current":21.642842,"twenty":21.639864,"median":34.444508,"eighty":44.653261,"close":5687.45},{"date":"2025-09-12","current":22.991843,"twenty":21.639864,"median":34.278622,"eighty":44.653261,"close":5989.27},{"date":"2025-09-19","current":23.677425,"twenty":21.639864,"median":34.142351,"eighty":44.653261,"close":6294.42},{"date":"2025-09-26","current":23.816084,"twenty":21.639864,"median":33.979668,"eighty":44.653261,"close":6195.11},{"date":"2025-10-03","current":24.942965,"twenty":21.641279,"median":33.917667,"eighty":44.646433,"close":6622.85},{"date":"2025-10-10","current":23.827553,"twenty":21.639864,"median":33.781994,"eighty":44.653261,"close":6259.75},{"date":"2025-10-17","current":22.336505,"twenty":21.639864,"median":33.647655,"eighty":44.653261,"close":5760.38},{"date":"2025-10-24","current":23.173058,"twenty":21.639864,"median":33.429721,"eighty":44.653261,"close":6059.89},{"date":"2025-10-31","current":22.889085,"twenty":21.639864,"median":33.178426,"eighty":44.50034,"close":5908.08},{"date":"2025-11-07","current":22.68161,"twenty":21.639864,"median":32.93683,"eighty":44.403832,"close":5837.36},{"date":"2025-11-14","current":22.461502,"twenty":21.639864,"median":32.091594,"eighty":44.230464,"close":5812.8},{"date":"2025-11-21","current":20.948363,"twenty":21.62709,"median":29.578305,"eighty":44.144112,"close":5395.49},{"date":"2025-11-28","current":22.090689,"twenty":21.61918,"median":28.771163,"eighty":43.898103,"close":5599.11},{"date":"2025-12-05","current":23.247519,"twenty":21.61918,"median":28.317943,"eighty":43.844091,"close":5662.46},{"date":"2025-12-12","current":23.264492,"twenty":21.61918,"median":27.991231,"eighty":43.495218,"close":5638.05},{"date":"2025-12-19","current":22.716019,"twenty":21.61918,"median":27.725634,"eighty":43.190385,"close":5479.04}]}}}