HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HSTECH

5,008.020

-84.060-1.65%

High:5,072.380

Open:5,055.580

Low:5,001.030

Close:5,092.080

52wk High:6,715.460

52wk Low:4,619.670

Loading ...

Xiaomi Stock Sheds 1.5% in Hong Kong

HK Close | Chip Rally and Stablecoin Fever Keep HSI on Winning Track Despite Mixed Megacap Tech

Tiger Newspress

Chinese Assets Surge as Shanghai Composite Index Returns to 4000 Points

Hong Kong Stocks Extend Gains; Alibaba Jumps 4%

Tiger Newspress

U.S. Markets Rally; Hong Kong ADRs Follow Suit on April 10

Hang Seng Index Bull-Bear Ratio at 52:48 on April 10

Hang Seng Index Night Session Opens (April 9): April Contract at 25,736 Points

Hong Kong Stocks Fall As US-Iran Ceasefire On Thin Ice; Two Firms File For IPO

MT Newswires Live

Xiaomi Stock Sheds 4.3% in Hong Kong

HK Close | Tech Slump Drags HSI Lower Even as IT Consulting and Transport Shares Surge

Tiger Newspress

Major Chinese Stock Indices Decline as Computing Hardware Stocks Defy Trend

HK Stocks Open Lower. HSTECH Falls 1.11%; Alibaba, Kuaishou down over 2%; JD, Pop Mart down over 1%; Knowledge Atlas up 3%; Shandong Molong up 6%; CIDI up over 7%

U.S. Stocks Rise While Hong Kong ADRs Show Mixed Performance on April 9

Hang Seng Index Bull-Bear Warrant Ratio at 52:48 on April 9

Hong Kong's Private Sector Growth Slumps Below 50 Threshold in March

MT Newswires Live

Hang Seng Index Night Session Opens Higher on April 8

Semiconductor Manufacturing International Stock Climbs 10% in Hong Kong

HK Close | Chip-Led Tech Surge Lifts HSI Above 25,800 as Cease-Fire Hopes Ease Risk Aversion

Tiger Newspress

Hang Seng Tech Index Surges 5% to Reach 4913.2 Points

Hong Kong Stocks Jump as Risk Appetite Returns After US and Iran Agree on Ceasefire

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HSTECH/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSTECH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSTECH\",,,,,undefined,":{"symbol":"HSTECH","market":"HK","secType":"STK","nameCN":"HSTECH","latestPrice":5008.02,"timestamp":1776397608389,"preClose":5092.08,"halted":0,"volume":22643109214,"delay":0,"changeRate":-0.01650798887684394,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-84.06,"latestTime":"04-17 11:46:48","open":5055.58,"high":5072.38,"low":5001.03,"amount":22643109214,"amplitude":0.014012,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1776398400000},"marketStatusCode":2,"adr":0,"adjPreClose":5092.08,"symbolType":"index","openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"lotSize":0,"spreadScale":0,"relatedOptions":[{"market":"HK","underlyingSymbol":"HSTECH","optionSymbol":"HTI.HK","name":"HTI","fullName":"HTI"}]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSTECH\",,,,,undefined,":{"symbol":"HSTECH","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":5072.38,"amplitude":0.014012,"preClose":5092.08,"low":5001.03,"week52Low":4619.67,"pbRate":"--","week52High":6715.46,"institutionHeld":0,"latestPrice":5008.02,"eps":0,"divideRate":0,"volume":22643109214,"delay":0,"open":5055.58,"prevYearClose":5515.98,"prevWeekClose":4860.26,"prevMonthClose":4649.82,"prevQuarterClose":4649.82,"fiveDayClose":4860.26,"twentyDayClose":5107.64,"sixtyDayClose":5828.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSTECH\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2626988741","title":"Xiaomi Stock Sheds 1.5% in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2626988741","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626988741?lang=en_us&edition=fundamental","pubTime":"2026-04-10 16:33","pubTimestamp":1775809980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Xiaomi Corp. slid 1.5% to 30.90 Hong Kong dollars on what proved to be an all-around positive trading session for the Hong Kong stock market, with the Hang Seng Index rising 0.5% to 25893.54.This was the stock's second consecutive day of losses.Xiaomi Corp. closed 50% short of its 52-week high of HK$61.45, which the company reached June 27.Trading volume totaled 168.3 million shares, compared to the 50-day average of 174.9 million shares.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0117841782.USD","LU0823413660.USD","BK1610","LU0823041008.USD","LU1023057109.AUD","LU1770034418.SGD","LU2399975544.HKD","LU0164872284.USD","LU0214875030.USD","LU1813983027.USD","LU0211977185.USD","LU0456827905.SGD","LU0823040885.USD","LU0605514214.HKD","LU0531971595.HKD","LU0823039010.USD","LU1956131251.USD","LU2778985437.USD","LU0823413587.USD","LU1880383440.USD","81810","LU0797268264.HKD","LU2476274308.USD","BK1521","LU0499858602.USD","LU0345776255.USD","LU2097828805.USD","HXXD.SI","LU0540923850.HKD","BK1615","LU2152927971.USD","LU0359201885.HKD","LU2476274720.SGD","LU0449509016.USD","LU0149721374.USD","SG9999003461.SGD","BK1523","BK4588","LU0650527681.SGD","LU1808992512.USD","LU0314109678.HKD","LU0231483743.USD","LU1303224171.USD","LU1868838027.USD","LU0918141887.USD","LU2039709279.SGD","BK4550","LU0499858438.USD","LU0359202008.SGD","LU0675040207.SGD","LU0823426480.USD","LU1323998911.USD","LU2226246903.HKD","LU1105468828.SGD","LU1481107354.HKD","LU0348735423.USD","LU0417516738.SGD","LU0823397285.USD","BK1575","LU0084288322.USD","LU0235996351.USD","BK4585","BK1506","LU1868837565.USD","SG9999002463.SGD","LU0327786744.USD","XIACY","LU1188198961.HKD","LU1794554557.SGD","LU1961090484.USD","IE0034224299.USD","LU0169518387.USD","HK0000165453.HKD","LU0345775950.USD","LU2097828557.USD","LU0348827113.USD","LU0823038988.USD","LU0593848301.USD","LU0823426308.USD","SG9999001093.SGD","BK1589","LU0918141705.HKD","HK0000286598.CNH","IE0032431581.USD","BK4504","LU1719994722.HKD","LU0326950275.SGD","LU2294711473.HKD","HSTECH","BK1618","LU1251922891.USD","LU0244354667.USD","LU0348816934.USD","LU0449515922.USD","LU0164880469.USD","BK4581","LU0307460666.USD","01810","BK1607","BK1502","LU0051755006.USD","LU0417516902.SGD","LU0441854154.USD","LU1770036033.HKD","LU1880383366.USD","LU2097828631.EUR","LU0531970944.HKD","LU0456846285.SGD","LU0210526637.USD","LU0572944931.SGD","LU0823397103.USD","LU1720050803.USD","HSI","LU1981816686.USD","LU0039217434.USD","LU2087589342.USD","LU0359201612.USD","LU0054450605.USD","LU0143863784.USD","LU0708995583.HKD","LU2257852520.SGD","LU0700851271.USD","LU0052750758.USD","LU0348814723.USD","LU0594300179.USD","LU0871576103.HKD","LU1328277881.USD","LU0143863198.USD","LU0320764599.SGD","LU0634319403.HKD","IE00B3M56506.USD","LU0561508036.HKD","BK1193","LU0164865239.USD","LU2097828714.EUR","LU0463099449.HKD","LU0611395673.USD","LU2097828474.EUR","LU0588546209.SGD","LU0254981946.USD","LU0594300419.USD","LU0348825331.USD","LU1282648689.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115769029","title":"HK Close | Chip Rally and Stablecoin Fever Keep HSI on Winning Track Despite Mixed Megacap Tech","url":"https://stock-news.laohu8.com/highlight/detail?id=1115769029","media":"Tiger Newspress","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115769029?lang=en_us&edition=fundamental","pubTime":"2026-04-10 16:11","pubTimestamp":1775808676,"startTime":"0","endTime":"0","summary":"I. Market OverviewHong Kong equities extended their April rebound on Wednesday, 10 April, as strength in semiconductors and brokerage-related counters outweighed profit-taking in selected Internet...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","HSCEI","HSTECH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194974329","title":"Chinese Assets Surge as Shanghai Composite Index Returns to 4000 Points","url":"https://stock-news.laohu8.com/highlight/detail?id=1194974329","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194974329?lang=en_us&edition=fundamental","pubTime":"2026-04-10 10:24","pubTimestamp":1775787841,"startTime":"0","endTime":"0","summary":"On the morning of April 10, Chinese assets experienced a strong rally, with the Shanghai Composite Index climbing back above the 4000-point mark. Hong Kong stocks and the FTSE China A50 Index Futures...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["159967","HTImain","HSI","FXP","510050","510300","510030","XPP","512880","HSTECH","510880","000905.SH","515890","512550","399006","512510","000016.SH","000001","000300.SH","YXI","000688.SH","399001"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164568876","title":"Hong Kong Stocks Extend Gains; Alibaba Jumps 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1164568876","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164568876?lang=en_us&edition=fundamental","pubTime":"2026-04-10 09:52","pubTimestamp":1775785931,"startTime":"0","endTime":"0","summary":"Hong Kong stocks opened higher on Friday. HSI rose 0.54%; HSTECH rose 0.47%; HSCEI rose 0.5%.CSOP SK Hynix Daily (2x) Leveraged Product up over 8%; CSOP Samsung Electronics Daily (2x) Leveraged Product up 6%; Hua Hong Semi, Knowledge Atlas up 3%; Alibaba up 1.8%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"46017adb45778e51f7eabf48ce1ace51","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","HSTECH","HSCEI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120498100","title":"U.S. Markets Rally; Hong Kong ADRs Follow Suit on April 10","url":"https://stock-news.laohu8.com/highlight/detail?id=1120498100","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120498100?lang=en_us&edition=fundamental","pubTime":"2026-04-10 06:21","pubTimestamp":1775773276,"startTime":"0","endTime":"0","summary":"On Thursday, major U.S. stock indices closed higher. Hong Kong ADRs also rose, with the Hang Seng Index ADR climbing 210.48 points or 0.82% proportionally to close at 25,962.88 points compared to the...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HHImain","TCHmain","HSImain","HSImain","EWH","02833","HSTECH","513600","HSI","MCHmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153902405","title":"Hang Seng Index Bull-Bear Ratio at 52:48 on April 10","url":"https://stock-news.laohu8.com/highlight/detail?id=1153902405","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153902405?lang=en_us&edition=fundamental","pubTime":"2026-04-10 06:20","pubTimestamp":1775773245,"startTime":"0","endTime":"0","summary":"As of April 10, the latest bull-to-bear ratio for the Hang Seng Index stood at 52:48. Data from the warrant distribution chart shows that the heavy concentration zone for bear warrants was in the...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSImain","HSI","02833","HSTECH","MCHmain","HHImain","513600"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192076181","title":"Hang Seng Index Night Session Opens (April 9): April Contract at 25,736 Points","url":"https://stock-news.laohu8.com/highlight/detail?id=1192076181","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192076181?lang=en_us&edition=fundamental","pubTime":"2026-04-09 17:24","pubTimestamp":1775726688,"startTime":"0","endTime":"0","summary":"On April 9, the April Hang Seng Index night futures contract commenced trading at 25,721 points. As of 17:15 Beijing time, the contract was quoted at 25,736 points, marking an increase of 17 points...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","HHImain","513600","HSImain","02833","MCHmain","HSTECH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626290798","title":"Hong Kong Stocks Fall As US-Iran Ceasefire On Thin Ice; Two Firms File For IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2626290798","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626290798?lang=en_us&edition=fundamental","pubTime":"2026-04-09 16:50","pubTimestamp":1775724649,"startTime":"0","endTime":"0","summary":"Hong Kong stocks closed lower Thursday as optimism over the Middle East ceasefire faded and signs emerged that the temporary truce between the U.S. and Iran was fraying.The Hang Seng Index fell by aro","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["03277","513600","MHImain","02833","HSCEI","HHImain","HSI","HSTECH","MCHmain","BK1147","00068"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626902449","title":"Xiaomi Stock Sheds 4.3% in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2626902449","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626902449?lang=en_us&edition=fundamental","pubTime":"2026-04-09 16:32","pubTimestamp":1775723520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Xiaomi Corp. slid 4.3% to 31.36 Hong Kong dollars on what proved to be an all-around dismal trading session for the Hong Kong stock market, with the Hang Seng Index falling 0.5% to 25752.40.Xiaomi Corp. closed 49% short of its 52-week high of HK$61.45, which the company reached June 27.Trading volume totaled 168.3 million shares, compared to the 50-day average of 176.9 million shares.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0417516738.SGD","LU1251922891.USD","LU0823426480.USD","HXXD.SI","LU0531971595.HKD","BK4585","LU2097828557.USD","LU1981816686.USD","LU0348825331.USD","LU0164865239.USD","LU0588546209.SGD","LU1188198961.HKD","LU1282648689.USD","LU1880383366.USD","LU2399975544.HKD","LU1868837565.USD","LU1770036033.HKD","SG9999002463.SGD","LU2778985437.USD","LU0823397285.USD","LU0499858438.USD","LU0348735423.USD","LU0823413660.USD","LU0700851271.USD","LU0823040885.USD","LU1794554557.SGD","LU1481107354.HKD","LU1323998911.USD","HSTECH","LU0611395673.USD","LU1023057109.AUD","IE00B3M56506.USD","LU0039217434.USD","BK1615","LU0572944931.SGD","BK4588","LU0561508036.HKD","LU1868838027.USD","LU0231483743.USD","LU0540923850.HKD","LU0254981946.USD","BK1193","LU0314109678.HKD","LU2087589342.USD","IE0032431581.USD","LU0244354667.USD","LU0594300419.USD","LU0918141887.USD","LU2226246903.HKD","BK1589","LU1808992512.USD","BK4581","LU0605514214.HKD","LU1956131251.USD","LU0918141705.HKD","LU0054450605.USD","LU1719994722.HKD","BK1523","BK1610","81810","HSI","LU0327786744.USD","LU0164872284.USD","LU0823039010.USD","LU1303224171.USD","LU1720050803.USD","LU0320764599.SGD","LU0164880469.USD","LU0348827113.USD","SG9999001093.SGD","LU0326950275.SGD","LU2294711473.HKD","BK1506","LU0143863198.USD","LU0169518387.USD","LU1105468828.SGD","LU2097828805.USD","01810","LU1813983027.USD","LU2039709279.SGD","LU1880383440.USD","LU0345775950.USD","LU0359202008.SGD","LU0235996351.USD","LU0449509016.USD","LU0052750758.USD","LU0348814723.USD","LU0359201612.USD","HK0000165453.HKD","LU0211977185.USD","LU0823413587.USD","BK4504","IE0034224299.USD","LU0531970944.HKD","LU0593848301.USD","LU0650527681.SGD","BK1502","LU0823041008.USD","LU0594300179.USD","LU0823426308.USD","LU0084288322.USD","LU2476274720.SGD","LU2476274308.USD","LU0441854154.USD","LU0214875030.USD","LU1328277881.USD","LU2097828714.EUR","LU0456846285.SGD","BK1607","LU0143863784.USD","BK1575","LU0149721374.USD","LU0456827905.SGD","LU0708995583.HKD","LU0348816934.USD","LU1770034418.SGD","LU0345776255.USD","LU2097828474.EUR","HK0000286598.CNH","LU0797268264.HKD","LU0823038988.USD","LU2097828631.EUR","LU0823397103.USD","SG9999003461.SGD","LU0499858602.USD","LU0051755006.USD","BK1618","XIACY","LU0871576103.HKD","LU2152927971.USD","LU0210526637.USD","LU2257852520.SGD","LU0359201885.HKD","LU0117841782.USD","LU0449515922.USD","LU0417516902.SGD","LU0307460666.USD","LU0634319403.HKD","LU0675040207.SGD","LU1961090484.USD","LU0463099449.HKD","BK1521","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131272707","title":"HK Close | Tech Slump Drags HSI Lower Even as IT Consulting and Transport Shares Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=1131272707","media":"Tiger Newspress","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131272707?lang=en_us&edition=fundamental","pubTime":"2026-04-09 16:11","pubTimestamp":1775722282,"startTime":"0","endTime":"0","summary":"I. Market OverviewThe Hong Kong market ended lower on 9 April, pressured by a broad sell-off in large-cap technology counters. The Hang Seng Index (HSI) fell 0.54% to 25,752.40 points after wobbling...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"46017adb45778e51f7eabf48ce1ace51","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","HSCEI","HSI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194626266","title":"Major Chinese Stock Indices Decline as Computing Hardware Stocks Defy Trend","url":"https://stock-news.laohu8.com/highlight/detail?id=1194626266","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194626266?lang=en_us&edition=fundamental","pubTime":"2026-04-09 10:21","pubTimestamp":1775701305,"startTime":"0","endTime":"0","summary":"On April 9, both A-shares and Hong Kong stocks faced downward pressure in early trading due to persistent uncertainty in Middle East geopolitical tensions. Reports indicated complications arose on...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1117","HSI","000001","HTImain","HSImain","02513","HSTECH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181169639","title":"HK Stocks Open Lower. HSTECH Falls 1.11%; Alibaba, Kuaishou down over 2%; JD, Pop Mart down over 1%; Knowledge Atlas up 3%; Shandong Molong up 6%; CIDI up over 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1181169639","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181169639?lang=en_us&edition=fundamental","pubTime":"2026-04-09 09:27","pubTimestamp":1775698065,"startTime":"0","endTime":"0","summary":"On April 9, 2026, the Hong Kong stock market opened lower. The Hang Seng Index fell by 0.53%, the Hang Seng China Enterprises Index decreased by 0.62%, the Hang Seng Tech Index dropped by 1.11%, and...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"46017adb45778e51f7eabf48ce1ace51","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","HSI","HSCEI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1149739326","title":"U.S. Stocks Rise While Hong Kong ADRs Show Mixed Performance on April 9","url":"https://stock-news.laohu8.com/highlight/detail?id=1149739326","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149739326?lang=en_us&edition=fundamental","pubTime":"2026-04-09 06:21","pubTimestamp":1775686865,"startTime":"0","endTime":"0","summary":"On Wednesday, the three major U.S. stock indices closed higher. In contrast, the Hang Seng Index ADRs declined, with the proportional calculation showing a close at 25,863.20 points, down 29.82...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02833","00700","00005","MCHmain","HSBC","HSImain","HSI","HSTECH","HHImain","TCEHY","EWH","HSImain","TCHmain","513600"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167256967","title":"Hang Seng Index Bull-Bear Warrant Ratio at 52:48 on April 9","url":"https://stock-news.laohu8.com/highlight/detail?id=1167256967","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167256967?lang=en_us&edition=fundamental","pubTime":"2026-04-09 06:20","pubTimestamp":1775686859,"startTime":"0","endTime":"0","summary":"As of April 9, the latest bull-to-bear warrant ratio for the Hang Seng Index stands at 52:48. Data from the warrant distribution chart shows that the concentration zone for bear warrants is in the...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","HSI","02833","HHImain","HSImain","513600","MCHmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625475729","title":"Hong Kong's Private Sector Growth Slumps Below 50 Threshold in March","url":"https://stock-news.laohu8.com/highlight/detail?id=2625475729","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625475729?lang=en_us&edition=fundamental","pubTime":"2026-04-08 22:04","pubTimestamp":1775657055,"startTime":"0","endTime":"0","summary":"Hong Kong's private sector firms saw a renewed deterioration in operating conditions in March amid declines in output and total new business, according to data released Wednesday by S&P Global.Hong Ko","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f6f7c9f6a0174df79daf9f1dfd21f836","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HHImain","HSTECH","513600","MCHmain","02833","MHImain","HSI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140316179","title":"Hang Seng Index Night Session Opens Higher on April 8","url":"https://stock-news.laohu8.com/highlight/detail?id=1140316179","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140316179?lang=en_us&edition=fundamental","pubTime":"2026-04-08 17:22","pubTimestamp":1775640173,"startTime":"0","endTime":"0","summary":"On April 8, the April contract for the Hang Seng Index night session started trading at 25,962 points. As of 17:15 Beijing time, the contract was quoted at 26,010 points, rising 62 points or 0.239%,...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02833","HSTECH","MCHmain","HSI","HSImain","513600","HHImain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625919687","title":"Semiconductor Manufacturing International Stock Climbs 10% in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2625919687","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625919687?lang=en_us&edition=fundamental","pubTime":"2026-04-08 16:31","pubTimestamp":1775637060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Semiconductor Manufacturing International Corp. surged 10% to 56.15 Hong Kong dollars on what proved to be an all-around great trading session for the Hong Kong stock market, with the Hang Seng Index rising 3.1% to 25893.02.Semiconductor Manufacturing International Corp. closed 40% short of its 52-week high of HK$93.50, which the company achieved Oct. 9.Trading volume totaled 120.8 million shares, compared to the 50-day average of 59.5 million shares.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"5b988f8258b7139d7c67c836e102eb46","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["688981","HSTECH","BK1610","BK1526","00981","BK1163","HSI","BK1614","BK1607"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141709591","title":"HK Close | Chip-Led Tech Surge Lifts HSI Above 25,800 as Cease-Fire Hopes Ease Risk Aversion","url":"https://stock-news.laohu8.com/highlight/detail?id=1141709591","media":"Tiger Newspress","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141709591?lang=en_us&edition=fundamental","pubTime":"2026-04-08 16:11","pubTimestamp":1775635888,"startTime":"0","endTime":"0","summary":"I. Market OverviewHong Kong equities staged a powerful rebound on 8 April, boosted by a broad risk-on swing in global markets after Washington and Tehran agreed to a two-week cease-fire and the...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"de07a1fdeea808a3f8739596a625316d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","HSTECH","HSI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111605089","title":"Hang Seng Tech Index Surges 5% to Reach 4913.2 Points","url":"https://stock-news.laohu8.com/highlight/detail?id=1111605089","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111605089?lang=en_us&edition=fundamental","pubTime":"2026-04-08 14:10","pubTimestamp":1775628644,"startTime":"0","endTime":"0","summary":"On April 8, the Hang Seng Tech Index extended its gains, climbing 5.0% to reach 4913.2 points.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"de07a1fdeea808a3f8739596a625316d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HTImain","HSI","HSTECH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130262214","title":"Hong Kong Stocks Jump as Risk Appetite Returns After US and Iran Agree on Ceasefire","url":"https://stock-news.laohu8.com/highlight/detail?id=1130262214","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130262214?lang=en_us&edition=fundamental","pubTime":"2026-04-08 11:50","pubTimestamp":1775620212,"startTime":"0","endTime":"0","summary":"On Wednesday, 8 April 2026, Hong Kong equities opened broadly higher across major indices. The Hang Seng Index rose 2.61%, the HSCEI gained 1.67%, the Hang Seng Tech Index advanced 2.95%, and the...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"748c0ba661260aa94256d7a32b3ed0fd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","HSI","HSCEI"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":3,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/index/HSTECH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSTECH","date":"2026-04-15","current":21.713208,"percent":0.246141,"low":15.012459,"twenty":21.322728,"median":25.004258,"eighty":40.212767,"high":105.223637,"avg":30.280235,"sd":10.472525,"marketCap":0},"quantilePoints":[{"date":"2021-04-23","current":54.215871,"twenty":43.45351,"median":50.589497,"eighty":61.472903,"close":8467.75},{"date":"2021-04-30","current":53.520793,"twenty":43.469986,"median":50.717934,"eighty":61.412973,"close":8313.18},{"date":"2021-05-07","current":51.092638,"twenty":43.510005,"median":50.845943,"eighty":61.371087,"close":7954.82},{"date":"2021-05-14","current":49.497389,"twenty":43.556534,"median":50.717934,"eighty":61.365638,"close":7565.31},{"date":"2021-05-21","current":43.949953,"twenty":43.576924,"median":50.598755,"eighty":61.023514,"close":8025.31},{"date":"2021-05-28","current":46.525771,"twenty":43.588318,"median":50.558269,"eighty":60.605111,"close":7957.63},{"date":"2021-06-04","current":48.101478,"twenty":43.596172,"median":50.521946,"eighty":60.429191,"close":8095.64},{"date":"2021-06-11","current":53.044745,"twenty":43.605644,"median":50.514437,"eighty":60.228466,"close":7991.12},{"date":"2021-06-18","current":47.933657,"twenty":43.611628,"median":50.496142,"eighty":59.992484,"close":8041.45},{"date":"2021-06-25","current":49.429399,"twenty":43.634047,"median":50.459546,"eighty":59.859217,"close":8235.63},{"date":"2021-07-02","current":53.239276,"twenty":43.670692,"median":50.428529,"eighty":59.818255,"close":7892.4},{"date":"2021-07-09","current":44.705558,"twenty":43.729181,"median":50.400095,"eighty":59.76219,"close":7429.49},{"date":"2021-07-16","current":46.009891,"twenty":43.775913,"median":50.306688,"eighty":59.531834,"close":7614.35},{"date":"2021-07-23","current":43.918571,"twenty":43.793959,"median":50.276138,"eighty":59.143618,"close":7268.14},{"date":"2021-07-30","current":40.462854,"twenty":43.627465,"median":50.209289,"eighty":59.078682,"close":6780.97},{"date":"2021-08-06","current":39.411349,"twenty":43.58517,"median":50.167409,"eighty":59.037528,"close":6697.1},{"date":"2021-08-13","current":39.410834,"twenty":43.4601,"median":50.108148,"eighty":58.924787,"close":6589.54},{"date":"2021-08-20","current":33.485154,"twenty":43.358559,"median":50.074895,"eighty":58.726897,"close":5895.06},{"date":"2021-08-27","current":34.578327,"twenty":43.299224,"median":50.015113,"eighty":58.523779,"close":6322.28},{"date":"2021-09-03","current":37.272476,"twenty":43.215621,"median":49.921346,"eighty":58.477707,"close":6728.84},{"date":"2021-09-10","current":37.116855,"twenty":43.047404,"median":49.817065,"eighty":58.454069,"close":6748.36},{"date":"2021-09-17","current":35.437588,"twenty":42.898145,"median":49.783169,"eighty":58.430762,"close":6452.19},{"date":"2021-09-24","current":34.04276,"twenty":42.833016,"median":49.737723,"eighty":58.408729,"close":6159.96},{"date":"2021-09-30","current":33.988681,"twenty":42.821495,"median":49.713825,"eighty":58.405283,"close":6101.52},{"date":"2021-10-08","current":35.639739,"twenty":42.707973,"median":49.685098,"eighty":58.246041,"close":6206.77},{"date":"2021-10-15","current":36.845039,"twenty":42.652808,"median":49.587538,"eighty":58.134359,"close":6318.91},{"date":"2021-10-22","current":38.372031,"twenty":42.599248,"median":49.491861,"eighty":57.999519,"close":6754.34},{"date":"2021-10-29","current":34.409536,"twenty":42.385161,"median":49.429399,"eighty":57.876339,"close":6375.85},{"date":"2021-11-05","current":33.701333,"twenty":42.316314,"median":49.373296,"eighty":57.735632,"close":6276.52},{"date":"2021-11-12","current":35.189283,"twenty":42.180366,"median":49.299975,"eighty":57.690029,"close":6565.53},{"date":"2021-11-19","current":41.098124,"twenty":42.095255,"median":49.262228,"eighty":57.655382,"close":6457.97},{"date":"2021-11-26","current":38.636586,"twenty":42.003766,"median":49.193316,"eighty":57.633008,"close":6151.99},{"date":"2021-12-03","current":35.832555,"twenty":41.865054,"median":49.106415,"eighty":57.626621,"close":5925.52},{"date":"2021-12-10","current":37.21919,"twenty":41.769923,"median":49.061556,"eighty":57.624306,"close":6035.23},{"date":"2021-12-17","current":35.411287,"twenty":41.697777,"median":48.94834,"eighty":57.622431,"close":5680.47},{"date":"2021-12-24","current":35.812131,"twenty":41.612785,"median":48.763245,"eighty":57.599175,"close":5619.39},{"date":"2021-12-31","current":37.780698,"twenty":41.50091,"median":48.723502,"eighty":57.589841,"close":5670.96},{"date":"2022-01-07","current":38.733715,"twenty":41.343807,"median":48.610712,"eighty":57.582069,"close":5503.91},{"date":"2022-01-14","current":40.507169,"twenty":41.208721,"median":48.486312,"eighty":57.56275,"close":5769.05},{"date":"2022-01-21","current":40.014187,"twenty":41.068746,"median":48.357955,"eighty":57.543514,"close":5870.57},{"date":"2022-01-28","current":37.157948,"twenty":40.999448,"median":48.315633,"eighty":57.485531,"close":5291.7},{"date":"2022-02-04","current":39.316524,"twenty":40.954773,"median":48.274817,"eighty":57.450761,"close":5581.63},{"date":"2022-02-11","current":39.186959,"twenty":40.815714,"median":48.176803,"eighty":57.435186,"close":5597.05},{"date":"2022-02-18","current":37.727644,"twenty":40.712469,"median":48.101478,"eighty":57.428305,"close":5479.9},{"date":"2022-02-25","current":41.488809,"twenty":40.691349,"median":48.077749,"eighty":57.40265,"close":5112.62},{"date":"2022-03-04","current":39.462868,"twenty":40.691349,"median":48.034803,"eighty":57.368907,"close":4737.93},{"date":"2022-03-11","current":40.418354,"twenty":40.558367,"median":47.938806,"eighty":57.347197,"close":4246.97},{"date":"2022-03-18","current":45.428032,"twenty":40.555675,"median":47.803401,"eighty":57.241028,"close":4484.93},{"date":"2022-03-25","current":39.917321,"twenty":40.544793,"median":47.780741,"eighty":57.234975,"close":4379.33},{"date":"2022-04-01","current":37.756136,"twenty":40.527348,"median":47.708613,"eighty":57.211056,"close":4524.25},{"date":"2022-04-08","current":36.325613,"twenty":40.491591,"median":47.679378,"eighty":57.202875,"close":4422.74},{"date":"2022-04-14","current":35.67122,"twenty":40.435127,"median":47.613128,"eighty":57.184381,"close":4320.1},{"date":"2022-04-22","current":33.085645,"twenty":40.343108,"median":47.525155,"eighty":57.169544,"close":4001.08},{"date":"2022-04-29","current":37.185522,"twenty":40.311811,"median":47.502774,"eighty":57.154942,"close":4471.75},{"date":"2022-05-06","current":34.505512,"twenty":40.265355,"median":47.472768,"eighty":57.141744,"close":4036.26},{"date":"2022-05-13","current":35.016233,"twenty":40.048074,"median":47.458109,"eighty":57.141726,"close":4038.97},{"date":"2022-05-20","current":41.90531,"twenty":40.04603,"median":47.40671,"eighty":57.131669,"close":4284.42},{"date":"2022-05-27","current":39.369905,"twenty":40.021548,"median":47.257382,"eighty":57.100588,"close":4186.95},{"date":"2022-06-02","current":41.533006,"twenty":40.021157,"median":47.253723,"eighty":57.051646,"close":4397.74},{"date":"2022-06-10","current":45.101057,"twenty":40.034793,"median":47.23958,"eighty":57.031062,"close":4826.42},{"date":"2022-06-17","current":43.44357,"twenty":40.044445,"median":47.144205,"eighty":57.003238,"close":4653.36},{"date":"2022-06-24","current":45.811538,"twenty":40.047665,"median":47.048023,"eighty":56.977353,"close":4844.58},{"date":"2022-06-30","current":44.715292,"twenty":40.079083,"median":47.045755,"eighty":56.967862,"close":4870.3},{"date":"2022-07-08","current":44.804144,"twenty":40.101966,"median":46.915491,"eighty":56.964704,"close":4808.47},{"date":"2022-07-15","current":41.042676,"twenty":40.189741,"median":46.900007,"eighty":56.945229,"close":4440.11},{"date":"2022-07-22","current":41.777329,"twenty":40.252046,"median":46.773091,"eighty":56.927393,"close":4597.64},{"date":"2022-07-29","current":38.979167,"twenty":40.252046,"median":46.714354,"eighty":56.843474,"close":4331.19},{"date":"2022-08-05","current":45.161129,"twenty":40.101966,"median":46.663471,"eighty":56.752776,"close":4415.86},{"date":"2022-08-12","current":35.437489,"twenty":40.031482,"median":46.616761,"eighty":56.711569,"close":4350.07},{"date":"2022-08-19","current":40.537606,"twenty":40.006781,"median":46.553607,"eighty":56.678794,"close":4192.31},{"date":"2022-08-26","current":41.827946,"twenty":39.978318,"median":46.525771,"eighty":56.663533,"close":4302.17},{"date":"2022-09-02","current":39.740354,"twenty":39.978318,"median":46.471687,"eighty":56.659378,"close":4143.53},{"date":"2022-09-09","current":39.373795,"twenty":39.919113,"median":46.385498,"eighty":56.644803,"close":4077.32},{"date":"2022-09-16","current":37.7967,"twenty":39.876933,"median":46.354681,"eighty":56.624401,"close":3858.46},{"date":"2022-09-23","current":45.396554,"twenty":39.818822,"median":46.351214,"eighty":56.573985,"close":3589.63},{"date":"2022-09-30","current":44.307095,"twenty":39.876933,"median":46.333166,"eighty":56.522332,"close":3450.12},{"date":"2022-10-07","current":44.81874,"twenty":39.904326,"median":46.33315,"eighty":56.513947,"close":3539.87},{"date":"2022-10-14","current":40.605365,"twenty":39.914103,"median":46.253511,"eighty":56.497321,"close":3206.63},{"date":"2022-10-21","current":39.361468,"twenty":39.8858,"median":46.219983,"eighty":56.472584,"close":3101.37},{"date":"2022-10-28","current":34.887865,"twenty":39.755165,"median":46.179778,"eighty":56.422027,"close":2822.92},{"date":"2022-11-04","current":39.784743,"twenty":39.731822,"median":46.149971,"eighty":56.268048,"close":3264.23},{"date":"2022-11-11","current":41.895296,"twenty":39.711879,"median":46.104087,"eighty":56.215648,"close":3491.7},{"date":"2022-11-18","current":51.353711,"twenty":39.731822,"median":46.146211,"eighty":56.141761,"close":3740.31},{"date":"2022-11-25","current":43.107749,"twenty":39.742342,"median":46.104087,"eighty":56.071296,"close":3500.31},{"date":"2022-12-02","current":45.611252,"twenty":39.750955,"median":46.04702,"eighty":56.057326,"close":3878.81},{"date":"2022-12-09","current":48.896817,"twenty":39.755165,"median":46.060735,"eighty":56.012142,"close":4369.53},{"date":"2022-12-16","current":46.784214,"twenty":39.766109,"median":46.066929,"eighty":55.979052,"close":4149.22},{"date":"2022-12-23","current":46.630903,"twenty":39.786046,"median":46.143727,"eighty":55.871699,"close":4124.33},{"date":"2022-12-30","current":46.860084,"twenty":39.789955,"median":46.149971,"eighty":55.791599,"close":4128.79},{"date":"2023-01-06","current":50.047885,"twenty":39.433527,"median":46.018807,"eighty":55.791599,"close":4431.12},{"date":"2023-01-13","current":51.322472,"twenty":39.411246,"median":46.009891,"eighty":55.791599,"close":4554.78},{"date":"2023-01-20","current":52.538313,"twenty":39.411246,"median":46.009891,"eighty":55.791599,"close":4568.79},{"date":"2023-01-27","current":54.602959,"twenty":39.410937,"median":45.996008,"eighty":55.871699,"close":4813.23},{"date":"2023-02-03","current":51.070254,"twenty":39.410937,"median":45.996008,"eighty":55.871699,"close":4634.19},{"date":"2023-02-10","current":49.205502,"twenty":39.408882,"median":46.020027,"eighty":55.871699,"close":4362.22},{"date":"2023-02-17","current":49.754239,"twenty":39.40937,"median":46.040441,"eighty":55.844999,"close":4257.63},{"date":"2023-02-24","current":41.746077,"twenty":39.409858,"median":46.029948,"eighty":55.818299,"close":4010.66},{"date":"2023-03-03","current":44.111476,"twenty":39.406752,"median":45.965213,"eighty":55.818299,"close":4211.31},{"date":"2023-03-10","current":28.389405,"twenty":39.699098,"median":46.018807,"eighty":55.844999,"close":3782.22},{"date":"2023-03-17","current":38.771941,"twenty":39.480236,"median":45.930563,"eighty":55.844999,"close":3979.8},{"date":"2023-03-24","current":39.37948,"twenty":39.41104,"median":45.877241,"eighty":55.844999,"close":4224.85},{"date":"2023-03-31","current":38.222069,"twenty":39.398463,"median":45.872909,"eighty":55.818299,"close":4303.71},{"date":"2023-04-06","current":36.696692,"twenty":39.373017,"median":45.868578,"eighty":55.791599,"close":4237.63},{"date":"2023-04-14","current":35.400226,"twenty":39.324912,"median":45.877241,"eighty":55.844999,"close":4164.03},{"date":"2023-04-21","current":34.997769,"twenty":39.249461,"median":45.877241,"eighty":55.844999,"close":3969.94},{"date":"2023-04-28","current":34.146435,"twenty":39.189329,"median":45.877241,"eighty":55.844999,"close":3901.52},{"date":"2023-05-05","current":33.930661,"twenty":39.064337,"median":45.877241,"eighty":55.844999,"close":3895.53},{"date":"2023-05-12","current":32.735259,"twenty":39.013072,"median":45.877241,"eighty":55.844999,"close":3874.11},{"date":"2023-05-19","current":27.756223,"twenty":38.88977,"median":45.877241,"eighty":55.844999,"close":3821.73},{"date":"2023-05-25","current":25.93441,"twenty":38.781109,"median":45.872909,"eighty":55.818299,"close":3691.16},{"date":"2023-06-02","current":25.42303,"twenty":38.722938,"median":45.877241,"eighty":55.844999,"close":3824.28},{"date":"2023-06-09","current":25.820418,"twenty":38.651438,"median":45.877241,"eighty":55.844999,"close":3934.22},{"date":"2023-06-16","current":28.16027,"twenty":38.463794,"median":45.877241,"eighty":55.844999,"close":4233.49},{"date":"2023-06-23","current":26.352003,"twenty":38.368476,"median":45.877241,"eighty":55.844999,"close":3879.33},{"date":"2023-06-30","current":26.169262,"twenty":38.306922,"median":45.891984,"eighty":55.958889,"close":3911.31},{"date":"2023-07-07","current":26.005043,"twenty":38.211676,"median":45.884613,"eighty":55.938725,"close":3901.21},{"date":"2023-07-14","current":28.238148,"twenty":37.942316,"median":45.786908,"eighty":55.587308,"close":4228.71},{"date":"2023-07-21","current":27.137272,"twenty":37.798941,"median":45.723318,"eighty":55.470898,"close":4104.36},{"date":"2023-07-28","current":28.804776,"twenty":37.722728,"median":45.685006,"eighty":55.28825,"close":4466.57},{"date":"2023-08-04","current":29.12766,"twenty":37.676093,"median":45.527056,"eighty":55.145387,"close":4497.31},{"date":"2023-08-11","current":27.319358,"twenty":37.568238,"median":45.448908,"eighty":55.145387,"close":4273.19},{"date":"2023-08-18","current":24.943729,"twenty":37.480536,"median":45.362871,"eighty":55.145387,"close":4007.39},{"date":"2023-08-25","current":24.149498,"twenty":37.371944,"median":45.250067,"eighty":55.145387,"close":4058.95},{"date":"2023-09-15","current":23.850146,"twenty":37.026099,"median":45.153208,"eighty":55.145387,"close":4077.91},{"date":"2023-09-22","current":23.615908,"twenty":36.866092,"median":45.057741,"eighty":54.869371,"close":3991.33},{"date":"2023-09-29","current":22.987832,"twenty":36.710572,"median":44.907823,"eighty":54.694178,"close":3920.59},{"date":"2023-10-06","current":22.71615,"twenty":36.680869,"median":44.8689,"eighty":54.572664,"close":3816.15},{"date":"2023-10-13","current":22.786654,"twenty":36.439909,"median":44.834905,"eighty":54.432161,"close":3879.84},{"date":"2023-10-20","current":21.674597,"twenty":36.193044,"median":44.770128,"eighty":54.233313,"close":3662.15},{"date":"2023-10-27","current":22.297146,"twenty":36.050232,"median":44.673747,"eighty":54.211664,"close":3806.1},{"date":"2023-11-03","current":23.000481,"twenty":35.91616,"median":44.504276,"eighty":54.061286,"close":3937.37},{"date":"2023-11-10","current":22.422932,"twenty":35.82847,"median":44.425124,"eighty":53.818817,"close":3892.44},{"date":"2023-11-17","current":20.158773,"twenty":35.664924,"median":44.376747,"eighty":53.590811,"close":3980.15},{"date":"2023-11-24","current":18.943115,"twenty":35.512223,"median":44.28656,"eighty":53.575032,"close":4024.83},{"date":"2023-12-01","current":17.867942,"twenty":35.409877,"median":44.111476,"eighty":53.427837,"close":3830.92},{"date":"2023-12-08","current":17.378572,"twenty":35.375325,"median":43.985712,"eighty":53.311101,"close":3705.93},{"date":"2023-12-15","current":17.687953,"twenty":35.186062,"median":43.918571,"eighty":53.190957,"close":3780.69},{"date":"2023-12-22","current":16.570017,"twenty":35.01254,"median":43.794411,"eighty":53.121662,"close":3548.05},{"date":"2023-12-29","current":17.381374,"twenty":34.950051,"median":43.762502,"eighty":53.072542,"close":3764.29},{"date":"2024-01-05","current":16.8246,"twenty":34.807856,"median":43.597742,"eighty":53.011555,"close":3592.33},{"date":"2024-01-12","current":16.35736,"twenty":34.733467,"median":43.45351,"eighty":52.974303,"close":3470.64},{"date":"2024-01-19","current":15.34414,"twenty":34.665212,"median":43.371266,"eighty":52.805642,"close":3129.92},{"date":"2024-01-26","current":15.934358,"twenty":34.513666,"median":43.314339,"eighty":52.589537,"close":3186.49},{"date":"2024-02-02","current":15.372564,"twenty":34.403512,"median":43.165242,"eighty":52.500905,"close":3043.9},{"date":"2024-02-09","current":17.091158,"twenty":34.301205,"median":42.997992,"eighty":52.477258,"close":3127.22},{"date":"2024-02-16","current":17.690574,"twenty":34.178456,"median":42.918354,"eighty":52.261335,"close":3342.73},{"date":"2024-02-23","current":18.130043,"twenty":34.059354,"median":42.821508,"eighty":52.086631,"close":3399.84},{"date":"2024-03-01","current":17.807385,"twenty":33.949167,"median":42.704926,"eighty":52.025664,"close":3488.13},{"date":"2024-03-08","current":17.309482,"twenty":33.857892,"median":42.648933,"eighty":51.936063,"close":3385.58},{"date":"2024-03-15","current":17.952195,"twenty":33.733244,"median":42.494235,"eighty":51.837147,"close":3549.84},{"date":"2024-03-22","current":21.540516,"twenty":33.603098,"median":42.277412,"eighty":51.676175,"close":3455.88},{"date":"2024-03-28","current":21.29623,"twenty":33.46991,"median":42.118033,"eighty":51.561343,"close":3477.55},{"date":"2024-04-05","current":21.433775,"twenty":33.29414,"median":41.900303,"eighty":51.435317,"close":3450.89},{"date":"2024-04-12","current":21.667857,"twenty":32.987442,"median":41.798076,"eighty":51.32872,"close":3474.47},{"date":"2024-04-19","current":20.708288,"twenty":32.891611,"median":41.770711,"eighty":51.126144,"close":3278.06},{"date":"2024-04-26","current":23.009874,"twenty":32.57134,"median":41.644184,"eighty":51.062807,"close":3718.27},{"date":"2024-05-03","current":24.552396,"twenty":32.235024,"median":41.55643,"eighty":50.985806,"close":3971.29},{"date":"2024-05-10","current":24.753421,"twenty":31.689823,"median":41.491329,"eighty":50.82638,"close":3962.32},{"date":"2024-05-17","current":26.350939,"twenty":30.806878,"median":41.338924,"eighty":50.66767,"close":4112.59},{"date":"2024-05-24","current":24.137219,"twenty":29.267383,"median":41.148495,"eighty":50.577993,"close":3799.47},{"date":"2024-05-31","current":23.373297,"twenty":28.611935,"median":41.078123,"eighty":50.481721,"close":3690.76},{"date":"2024-06-07","current":23.808005,"twenty":28.175846,"median":40.991941,"eighty":50.386001,"close":3772.47},{"date":"2024-06-14","current":23.612068,"twenty":27.806188,"median":40.877105,"eighty":50.223781,"close":3707.62},{"date":"2024-06-21","current":23.593132,"twenty":27.50245,"median":40.792294,"eighty":50.155472,"close":3701.4},{"date":"2024-06-28","current":22.836678,"twenty":27.243013,"median":40.710631,"eighty":50.075927,"close":3554.45},{"date":"2024-07-05","current":23.310544,"twenty":26.924381,"median":40.607759,"eighty":50.011284,"close":3596.8},{"date":"2024-07-12","current":24.114969,"twenty":26.742727,"median":40.54182,"eighty":49.81377,"close":3782.08},{"date":"2024-07-19","current":22.732274,"twenty":26.518585,"median":40.498704,"eighty":49.733462,"close":3536.54},{"date":"2024-07-26","current":22.056077,"twenty":26.320471,"median":40.351318,"eighty":49.489169,"close":3443.73},{"date":"2024-08-02","current":22.007548,"twenty":26.011927,"median":40.30587,"eighty":49.203632,"close":3385.6},{"date":"2024-08-09","current":22.447201,"twenty":25.649568,"median":40.164968,"eighty":48.840486,"close":3436.8},{"date":"2024-08-16","current":21.359722,"twenty":25.337728,"median":40.04603,"eighty":48.626323,"close":3459.09},{"date":"2024-08-23","current":21.099151,"twenty":24.940783,"median":39.955443,"eighty":48.334875,"close":3468.94},{"date":"2024-08-30","current":20.658779,"twenty":24.829418,"median":39.920307,"eighty":48.175507,"close":3560.61},{"date":"2024-09-13","current":20.568596,"twenty":24.537073,"median":39.74232,"eighty":47.902995,"close":3479.8},{"date":"2024-09-20","current":21.42733,"twenty":24.387184,"median":39.617048,"eighty":47.70604,"close":3703.84},{"date":"2024-09-27","current":24.764519,"twenty":24.255286,"median":39.425211,"eighty":47.613128,"close":4453.24},{"date":"2024-10-04","current":28.012803,"twenty":24.255286,"median":39.40444,"eighty":47.462002,"close":5227.13},{"date":"2024-10-10","current":26.219155,"twenty":24.258553,"median":39.373795,"eighty":47.385993,"close":4736.1},{"date":"2024-10-18","current":25.334803,"twenty":24.255286,"median":39.309304,"eighty":47.247935,"close":4600.85},{"date":"2024-10-25","current":24.992087,"twenty":24.255286,"median":39.241123,"eighty":47.116209,"close":4538.03},{"date":"2024-11-01","current":24.966411,"twenty":24.255286,"median":39.098962,"eighty":47.016477,"close":4483.91},{"date":"2024-11-08","current":25.588238,"twenty":24.255286,"median":39.036917,"eighty":47.016477,"close":4668.26},{"date":"2024-11-15","current":22.927258,"twenty":24.223069,"median":38.980992,"eighty":47.016477,"close":4327.84},{"date":"2024-11-22","current":21.472817,"twenty":24.149498,"median":38.823087,"eighty":47.016477,"close":4246.2},{"date":"2024-11-29","current":21.620554,"twenty":23.983198,"median":38.823087,"eighty":47.016477,"close":4353.55},{"date":"2024-12-06","current":21.535568,"twenty":23.875906,"median":38.823087,"eighty":47.016477,"close":4464.65},{"date":"2024-12-13","current":21.900149,"twenty":23.804088,"median":38.823087,"eighty":47.016477,"close":4479.6},{"date":"2024-12-20","current":21.524274,"twenty":23.619978,"median":38.823087,"eighty":47.016477,"close":4444.19},{"date":"2024-12-27","current":21.687199,"twenty":23.612068,"median":38.823087,"eighty":47.016477,"close":4538.59},{"date":"2025-01-03","current":21.226372,"twenty":23.500616,"median":38.795679,"eighty":46.918517,"close":4403.12},{"date":"2025-01-10","current":20.265609,"twenty":23.45354,"median":38.735685,"eighty":46.860084,"close":4260.82},{"date":"2025-01-17","current":20.732417,"twenty":23.373297,"median":38.66339,"eighty":46.744003,"close":4479.19},{"date":"2025-01-24","current":21.2504,"twenty":23.238027,"median":38.527815,"eighty":46.648176,"close":4657.61},{"date":"2025-01-28","current":21.649988,"twenty":23.200258,"median":38.460918,"eighty":46.628158,"close":4723.63},{"date":"2025-02-07","current":23.235999,"twenty":23.132308,"median":38.339483,"eighty":46.447465,"close":5150.35},{"date":"2025-02-14","current":25.238586,"twenty":23.132308,"median":38.222069,"eighty":46.361344,"close":5526.22},{"date":"2025-02-21","current":24.871439,"twenty":23.132308,"median":37.975516,"eighty":46.275432,"close":5859.3},{"date":"2025-02-28","current":23.893216,"twenty":23.132308,"median":37.829601,"eighty":46.184546,"close":5568.14},{"date":"2025-03-07","current":25.032383,"twenty":23.131539,"median":37.74189,"eighty":46.179466,"close":6037.44},{"date":"2025-03-14","current":24.58565,"twenty":23.131539,"median":37.688119,"eighty":46.179466,"close":5880.78},{"date":"2025-03-21","current":23.873715,"twenty":23.131539,"median":37.633271,"eighty":46.179466,"close":5639.56},{"date":"2025-03-28","current":22.838016,"twenty":23.070875,"median":37.542695,"eighty":46.179466,"close":5506.47},{"date":"2025-04-03","current":22.034572,"twenty":23.006117,"median":37.479327,"eighty":46.179466,"close":5313.26},{"date":"2025-04-11","current":19.854432,"twenty":22.844684,"median":37.369564,"eighty":46.179466,"close":4900.43},{"date":"2025-04-17","current":20.082166,"twenty":22.814274,"median":37.281546,"eighty":46.178843,"close":4887.37},{"date":"2025-04-25","current":21.05714,"twenty":22.783137,"median":37.18194,"eighty":46.18009,"close":4982.96},{"date":"2025-05-02","current":21.482708,"twenty":22.735085,"median":37.094239,"eighty":46.179466,"close":5244.06},{"date":"2025-05-09","current":21.608739,"twenty":22.719446,"median":36.929197,"eighty":46.18009,"close":5180.25},{"date":"2025-05-16","current":20.911415,"twenty":22.546791,"median":36.760564,"eighty":46.148467,"close":5281.34},{"date":"2025-05-23","current":20.851139,"twenty":22.487766,"median":36.687438,"eighty":46.015241,"close":5246.87},{"date":"2025-05-30","current":19.97537,"twenty":22.424943,"median":36.442161,"eighty":45.886087,"close":5170.43},{"date":"2025-06-06","current":20.678346,"twenty":22.282492,"median":36.170046,"eighty":45.762643,"close":5286.52},{"date":"2025-06-13","current":20.160775,"twenty":22.241793,"median":36.0377,"eighty":45.689589,"close":5239.71},{"date":"2025-06-20","current":20.250756,"twenty":22.116376,"median":35.902556,"eighty":45.509032,"close":5133.14},{"date":"2025-06-27","current":20.558657,"twenty":22.043587,"median":35.794968,"eighty":45.405836,"close":5341.43},{"date":"2025-07-04","current":20.059852,"twenty":22.022714,"median":35.655479,"eighty":45.28522,"close":5216.26},{"date":"2025-07-11","current":20.024925,"twenty":21.979376,"median":35.510835,"eighty":45.161321,"close":5248.48},{"date":"2025-07-18","current":21.01298,"twenty":21.906373,"median":35.407762,"eighty":45.10879,"close":5538.83},{"date":"2025-07-25","current":21.60943,"twenty":21.863536,"median":35.37104,"eighty":44.912837,"close":5677.9},{"date":"2025-08-01","current":20.897524,"twenty":21.808362,"median":35.110412,"eighty":44.83819,"close":5397.4},{"date":"2025-08-08","current":21.19454,"twenty":21.682158,"median":34.933508,"eighty":44.768533,"close":5460.3},{"date":"2025-08-15","current":21.63562,"twenty":21.661901,"median":34.805483,"eighty":44.653261,"close":5543.17},{"date":"2025-08-22","current":21.507935,"twenty":21.643277,"median":34.675714,"eighty":44.653261,"close":5647.68},{"date":"2025-08-29","current":21.898797,"twenty":21.643277,"median":34.52017,"eighty":44.653261,"close":5674.31},{"date":"2025-09-05","current":21.642842,"twenty":21.639864,"median":34.444508,"eighty":44.653261,"close":5687.45},{"date":"2025-09-12","current":22.991843,"twenty":21.639864,"median":34.278622,"eighty":44.653261,"close":5989.27},{"date":"2025-09-19","current":23.677425,"twenty":21.639864,"median":34.142351,"eighty":44.653261,"close":6294.42},{"date":"2025-09-26","current":23.816084,"twenty":21.639864,"median":33.979668,"eighty":44.653261,"close":6195.11},{"date":"2025-10-03","current":24.942965,"twenty":21.641279,"median":33.917667,"eighty":44.646433,"close":6622.85},{"date":"2025-10-10","current":23.827553,"twenty":21.639864,"median":33.781994,"eighty":44.653261,"close":6259.75},{"date":"2025-10-17","current":22.336505,"twenty":21.639864,"median":33.647655,"eighty":44.653261,"close":5760.38},{"date":"2025-10-24","current":23.173058,"twenty":21.639864,"median":33.429721,"eighty":44.653261,"close":6059.89},{"date":"2025-10-31","current":22.889085,"twenty":21.639864,"median":33.178426,"eighty":44.50034,"close":5908.08},{"date":"2025-11-07","current":22.68161,"twenty":21.639864,"median":32.93683,"eighty":44.403832,"close":5837.36},{"date":"2025-11-14","current":22.461502,"twenty":21.639864,"median":32.091594,"eighty":44.230464,"close":5812.8},{"date":"2025-11-21","current":20.948363,"twenty":21.62709,"median":29.578305,"eighty":44.144112,"close":5395.49},{"date":"2025-11-28","current":22.090689,"twenty":21.61918,"median":28.771163,"eighty":43.898103,"close":5599.11},{"date":"2025-12-05","current":23.247519,"twenty":21.61918,"median":28.317943,"eighty":43.844091,"close":5662.46},{"date":"2025-12-12","current":23.264492,"twenty":21.61918,"median":27.991231,"eighty":43.495218,"close":5638.05},{"date":"2025-12-19","current":22.716019,"twenty":21.61918,"median":27.725634,"eighty":43.190385,"close":5479.04},{"date":"2025-12-24","current":22.641825,"twenty":21.61918,"median":27.543316,"eighty":42.847166,"close":5499.3},{"date":"2026-01-02","current":22.998108,"twenty":21.618492,"median":27.310217,"eighty":42.6584,"close":5736.44},{"date":"2026-01-09","current":23.039723,"twenty":21.618492,"median":26.95973,"eighty":42.365448,"close":5687.14},{"date":"2026-01-16","current":23.465319,"twenty":21.618492,"median":26.816108,"eighty":42.11712,"close":5822.18},{"date":"2026-01-23","current":23.26089,"twenty":21.618492,"median":26.651029,"eighty":41.862964,"close":5798.01},{"date":"2026-01-30","current":23.112383,"twenty":21.618492,"median":26.38707,"eighty":41.776497,"close":5718.18},{"date":"2026-02-06","current":21.348127,"twenty":21.612458,"median":26.226367,"eighty":41.56082,"close":5346.2},{"date":"2026-02-13","current":21.311629,"twenty":21.606038,"median":26.14183,"eighty":41.518471,"close":5360.42},{"date":"2026-02-20","current":20.917124,"twenty":21.594138,"median":26.028015,"eighty":41.307049,"close":5211.5},{"date":"2026-02-27","current":20.38215,"twenty":21.536558,"median":25.813007,"eighty":41.103236,"close":5137.84},{"date":"2026-03-06","current":20.070019,"twenty":21.485287,"median":25.675429,"eighty":41.059654,"close":4947.5},{"date":"2026-03-13","current":20.472228,"twenty":21.452441,"median":25.563385,"eighty":40.867836,"close":4978.08},{"date":"2026-03-20","current":20.927451,"twenty":21.398946,"median":25.456122,"eighty":40.711642,"close":4872.38},{"date":"2026-03-27","current":21.238305,"twenty":21.357908,"median":25.239778,"eighty":40.579736,"close":4778.01},{"date":"2026-04-02","current":21.067511,"twenty":21.331302,"median":25.15539,"eighty":40.491534,"close":4679.1},{"date":"2026-04-10","current":21.523193,"twenty":21.331302,"median":25.050501,"eighty":40.342591,"close":4860.26},{"date":"2026-04-15","current":21.713208,"twenty":21.322728,"median":25.004258,"eighty":40.212767,"close":4911.79}]}}}