Histogen Inc.

0.2150

0.0000

Volume:- -

Turnover:- -

Market Cap:918.43K

PE:-0.07

High:0.2150

Open:0.2150

Low:0.2150

Close:0.2150

52wk High:0.2150

52wk Low:0.2150

Shares:4.27M

Float Shares:4.15M

Volume Ratio:0.32

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):-2.8954

EPS(LYR):-3.4595

ROE:-119.89%

ROA:-53.81%

PB:0.17

PE(LYR):-0.06

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HSTO/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSTO","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSTO\",,,,,undefined,":{"symbol":"HSTO","market":"US","secType":"STK","nameCN":"Histogen Inc.","latestPrice":0.215,"timestamp":1770411600000,"preClose":0.215,"halted":0,"volume":0,"delay":15,"changeRate":0,"floatShares":4149889,"shares":4271759,"eps":-2.895425,"marketStatus":"Market Closed","change":0,"latestTime":"02-06 16:00:00 EST Delay","open":0.215,"high":0.215,"low":0.215,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-2.895425,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"exchange":"EXPERT","adjPreClose":0.215,"volumeRatio":0.3186714828250882},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSTO\",,,,,undefined,":{"symbol":"HSTO","floatShares":4149889,"roa":"-53.81%","roe":"-119.89%","lyrEps":-3.45952,"volumeRatio":0.3186714828250882,"shares":4271759,"dividePrice":0,"high":0.215,"amplitude":0,"preClose":0.215,"low":0.215,"week52Low":0.215,"pbRate":"0.17","psRate":"48.34","week52High":0.215,"institutionHeld":0,"latestPrice":0.215,"eps":-2.895425,"divideRate":0,"volume":0,"delay":15,"ttmEps":-2.895425,"open":0.215,"prevYearClose":0.215,"prevWeekClose":0.215,"prevMonthClose":0.215,"prevQuarterClose":0.215,"fiveDayClose":0.215,"twentyDayClose":0.215,"sixtyDayClose":0.215},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HSTO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-08-10","symbol":"HSTO","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1691640000000,"reportTimeType":"post","actualEps":-0.49},{"market":"US","date":"2023-05-11","symbol":"HSTO","fiscalQuarterEnding":"2023/03","expectedEps":-1.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1683777600000,"reportTimeType":"post","actualEps":-0.81},{"market":"US","date":"2023-03-09","symbol":"HSTO","fiscalQuarterEnding":"2022/12","expectedEps":-0.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1678338000000,"reportTimeType":"post","actualEps":-0.61},{"market":"US","date":"2022-08-11","symbol":"HSTO","fiscalQuarterEnding":"2022/06","expectedEps":-1.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1660190400000,"reportTimeType":"post","actualEps":-1.55},{"market":"US","date":"2022-06-03","symbol":"HSTO","defaultRemindTime":1654263000000,"type":"split","dateTimestamp":1654228800000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HSTO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HSTO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HSTO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSTO","date":"2023-10-04","current":-0.17937,"percent":0.994041,"low":-19.59706,"twenty":-2.002122,"median":-0.894259,"eighty":-0.387514,"high":-0.138316,"avg":-1.579887,"sd":2.715098,"marketCap":2174325},"quantilePoints":[{"date":"2021-02-12","current":-2.606845,"twenty":-3.892676,"median":-1.57041,"eighty":-1.290388,"marketCap":45804872},{"date":"2021-02-19","current":-2.409816,"twenty":-3.871957,"median":-1.586273,"eighty":-1.292813,"marketCap":42342876},{"date":"2021-02-26","current":-1.712637,"twenty":-3.859007,"median":-1.594205,"eighty":-1.300744,"marketCap":30092736},{"date":"2021-03-05","current":-1.682324,"twenty":-3.859007,"median":-1.627781,"eighty":-1.300744,"marketCap":29560121},{"date":"2021-03-12","current":-2.566607,"twenty":-3.846057,"median":-1.665587,"eighty":-1.303422,"marketCap":48172644},{"date":"2021-03-19","current":-2.775738,"twenty":-3.820158,"median":-1.697396,"eighty":-1.308676,"marketCap":52097822},{"date":"2021-03-26","current":-2.338464,"twenty":-3.820158,"median":-1.742949,"eighty":-1.308676,"marketCap":43890631},{"date":"2021-04-01","current":-2.471547,"twenty":-3.809798,"median":-1.752832,"eighty":-1.30878,"marketCap":46388472},{"date":"2021-04-09","current":-2.224393,"twenty":-3.796848,"median":-1.773261,"eighty":-1.308806,"marketCap":41749624},{"date":"2021-04-16","current":-1.961573,"twenty":-3.763179,"median":-1.773261,"eighty":-1.315649,"marketCap":36816773},{"date":"2021-04-23","current":-1.942529,"twenty":-3.74505,"median":-1.788417,"eighty":-1.31736,"marketCap":36459328},{"date":"2021-04-30","current":-2.209151,"twenty":-3.7321,"median":-1.80042,"eighty":-1.31736,"marketCap":41463550},{"date":"2021-05-07","current":-1.885777,"twenty":-3.71915,"median":-1.826307,"eighty":-1.321972,"marketCap":35394144},{"date":"2021-05-14","current":-1.581216,"twenty":-3.706201,"median":-1.818729,"eighty":-1.325357,"marketCap":33513868},{"date":"2021-05-21","current":-1.737414,"twenty":-3.682891,"median":-1.804819,"eighty":-1.331159,"marketCap":36824498},{"date":"2021-05-28","current":-1.670111,"twenty":-3.667352,"median":-1.788417,"eighty":-1.33247,"marketCap":35397995},{"date":"2021-06-04","current":-1.703678,"twenty":-3.633683,"median":-1.788417,"eighty":-1.332501,"marketCap":36109459},{"date":"2021-06-11","current":-1.895584,"twenty":-3.574114,"median":-1.794247,"eighty":-1.332967,"marketCap":40176912},{"date":"2021-06-18","current":-1.945002,"twenty":-3.509365,"median":-1.809218,"eighty":-1.333987,"marketCap":41224316},{"date":"2021-06-25","current":-2.146019,"twenty":-3.058829,"median":-1.820242,"eighty":-1.338028,"marketCap":45484871},{"date":"2021-07-02","current":-2.027889,"twenty":-2.752924,"median":-1.831007,"eighty":-1.349919,"marketCap":42981117},{"date":"2021-07-09","current":-1.908579,"twenty":-2.722504,"median":-1.833885,"eighty":-1.356264,"marketCap":40452325},{"date":"2021-07-16","current":-1.63629,"twenty":-2.68448,"median":-1.831349,"eighty":-1.356264,"marketCap":34681171},{"date":"2021-07-23","current":-1.594551,"twenty":-2.646457,"median":-1.821755,"eighty":-1.357811,"marketCap":33796511},{"date":"2021-07-30","current":-1.764264,"twenty":-2.616924,"median":-1.809314,"eighty":-1.363554,"marketCap":37393571},{"date":"2021-08-06","current":-1.65775,"twenty":-2.606845,"median":-1.800077,"eighty":-1.370062,"marketCap":35136020},{"date":"2021-08-13","current":-2.386309,"twenty":-2.606559,"median":-1.800248,"eighty":-1.375299,"marketCap":35152711},{"date":"2021-08-20","current":-2.189999,"twenty":-2.60553,"median":-1.809409,"eighty":-1.380058,"marketCap":32260875},{"date":"2021-08-27","current":-2.28093,"twenty":-2.589421,"median":-1.822438,"eighty":-1.382353,"marketCap":33600384},{"date":"2021-09-03","current":-2.464492,"twenty":-2.564515,"median":-1.831691,"eighty":-1.386673,"marketCap":36304438},{"date":"2021-09-10","current":-2.58715,"twenty":-2.565561,"median":-1.833885,"eighty":-1.389575,"marketCap":38111314},{"date":"2021-09-17","current":-2.294527,"twenty":-2.558621,"median":-1.855281,"eighty":-1.395921,"marketCap":33800684},{"date":"2021-09-24","current":-2.245521,"twenty":-2.54732,"median":-1.864674,"eighty":-1.396518,"marketCap":33078768},{"date":"2021-10-01","current":-2.136743,"twenty":-2.546221,"median":-1.884229,"eighty":-1.401481,"marketCap":31476365},{"date":"2021-10-08","current":-2.010403,"twenty":-2.545172,"median":-1.887665,"eighty":-1.413369,"marketCap":29615241},{"date":"2021-10-15","current":-2.025416,"twenty":-2.532932,"median":-1.895046,"eighty":-1.421301,"marketCap":29836406},{"date":"2021-10-22","current":-1.982925,"twenty":-2.498769,"median":-1.908579,"eighty":-1.430819,"marketCap":29210468},{"date":"2021-10-29","current":-1.986324,"twenty":-2.486979,"median":-1.929104,"eighty":-1.445167,"marketCap":29260543},{"date":"2021-11-05","current":-2.043546,"twenty":-2.471547,"median":-1.942529,"eighty":-1.453314,"marketCap":30103473},{"date":"2021-11-12","current":-1.70479,"twenty":-2.470646,"median":-1.942529,"eighty":-1.459371,"marketCap":26122504},{"date":"2021-11-19","current":-1.433004,"twenty":-2.466532,"median":-1.924822,"eighty":-1.453314,"marketCap":21957926},{"date":"2021-11-26","current":-1.441447,"twenty":-2.464492,"median":-1.908579,"eighty":-1.436545,"marketCap":22087286},{"date":"2021-12-03","current":-1.162852,"twenty":-2.422285,"median":-1.895046,"eighty":-1.419715,"marketCap":17818385},{"date":"2021-12-10","current":-1.236926,"twenty":-2.419168,"median":-1.887665,"eighty":-1.395921,"marketCap":18953420},{"date":"2021-12-17","current":-1.059367,"twenty":-2.414512,"median":-1.884229,"eighty":-1.380058,"marketCap":16232674},{"date":"2021-12-23","current":-1.203525,"twenty":-2.414512,"median":-1.869104,"eighty":-1.367824,"marketCap":18441613},{"date":"2021-12-31","current":-1.084542,"twenty":-2.410755,"median":-1.864197,"eighty":-1.356264,"marketCap":16618431},{"date":"2022-01-07","current":-1.010544,"twenty":-2.408233,"median":-1.837168,"eighty":-1.334228,"marketCap":15484562},{"date":"2022-01-14","current":-0.864504,"twenty":-2.396053,"median":-1.831691,"eighty":-1.331159,"marketCap":13246793},{"date":"2022-01-21","current":-0.840055,"twenty":-2.389028,"median":-1.823121,"eighty":-1.31736,"marketCap":12872166},{"date":"2022-01-28","current":-0.709011,"twenty":-2.380416,"median":-1.814069,"eighty":-1.308754,"marketCap":10864168},{"date":"2022-02-04","current":-0.753996,"twenty":-2.361304,"median":-1.80042,"eighty":-1.305191,"marketCap":11553481},{"date":"2022-02-11","current":-0.774207,"twenty":-2.343551,"median":-1.788417,"eighty":-1.291601,"marketCap":11863172},{"date":"2022-02-18","current":-0.759864,"twenty":-2.338464,"median":-1.773261,"eighty":-1.245535,"marketCap":11643391},{"date":"2022-02-25","current":-0.805175,"twenty":-2.334486,"median":-1.773261,"eighty":-1.237073,"marketCap":12337699},{"date":"2022-03-04","current":-0.743565,"twenty":-2.327387,"median":-1.764461,"eighty":-1.22475,"marketCap":11393640},{"date":"2022-03-11","current":-0.741401,"twenty":-2.324781,"median":-1.752832,"eighty":-1.199222,"marketCap":11083949},{"date":"2022-03-18","current":-0.895762,"twenty":-2.321833,"median":-1.742949,"eighty":-1.17362,"marketCap":13391648},{"date":"2022-03-25","current":-0.912134,"twenty":-2.319452,"median":-1.737414,"eighty":-1.157842,"marketCap":13636404},{"date":"2022-04-01","current":-0.861349,"twenty":-2.317527,"median":-1.70941,"eighty":-1.145601,"marketCap":12877161},{"date":"2022-04-08","current":-0.902111,"twenty":-2.313167,"median":-1.703678,"eighty":-1.116768,"marketCap":13486554},{"date":"2022-04-14","current":-0.824596,"twenty":-2.308124,"median":-1.703678,"eighty":-1.09908,"marketCap":12327709},{"date":"2022-04-22","current":-0.684602,"twenty":-2.296341,"median":-1.701014,"eighty":-1.072337,"marketCap":10234795},{"date":"2022-04-29","current":-0.62112,"twenty":-2.294527,"median":-1.697313,"eighty":-1.060221,"marketCap":9285742},{"date":"2022-05-06","current":-0.617779,"twenty":-2.293564,"median":-1.687358,"eighty":-1.044309,"marketCap":9235791},{"date":"2022-05-13","current":-0.728596,"twenty":-2.287956,"median":-1.682324,"eighty":-1.036828,"marketCap":8271753},{"date":"2022-05-20","current":-0.791952,"twenty":-2.279426,"median":-1.674092,"eighty":-1.026985,"marketCap":8991036},{"date":"2022-05-27","current":-0.776113,"twenty":-2.271969,"median":-1.668761,"eighty":-0.989103,"marketCap":8811215},{"date":"2022-06-03","current":-0.547767,"twenty":-2.2662,"median":-1.665587,"eighty":-0.932417,"marketCap":6218799},{"date":"2022-06-10","current":-0.49497,"twenty":-2.262416,"median":-1.659129,"eighty":-0.91552,"marketCap":5619397},{"date":"2022-06-17","current":-0.508169,"twenty":-2.258255,"median":-1.653813,"eighty":-0.902111,"marketCap":5769248},{"date":"2022-06-24","current":-0.510369,"twenty":-2.252373,"median":-1.652631,"eighty":-0.89496,"marketCap":5794223},{"date":"2022-07-01","current":-0.510347,"twenty":-2.246597,"median":-1.635076,"eighty":-0.883637,"marketCap":5793973},{"date":"2022-07-08","current":-0.580765,"twenty":-2.242462,"median":-1.630399,"eighty":-0.864374,"marketCap":6593426},{"date":"2022-07-15","current":-0.66436,"twenty":-2.239402,"median":-1.617999,"eighty":-0.852044,"marketCap":7542480},{"date":"2022-07-22","current":-0.741355,"twenty":-2.232255,"median":-1.601125,"eighty":-0.839618,"marketCap":8416608},{"date":"2022-07-29","current":-0.59395,"twenty":-2.22604,"median":-1.594205,"eighty":-0.829857,"marketCap":6743115},{"date":"2022-08-05","current":-0.543354,"twenty":-2.224545,"median":-1.586273,"eighty":-0.826128,"marketCap":6168701},{"date":"2022-08-12","current":-0.454822,"twenty":-2.220583,"median":-1.581216,"eighty":-0.814525,"marketCap":5019874},{"date":"2022-08-19","current":-0.432194,"twenty":-2.214644,"median":-1.558514,"eighty":-0.803596,"marketCap":4770129},{"date":"2022-08-26","current":-0.445771,"twenty":-2.210442,"median":-1.552558,"eighty":-0.790896,"marketCap":4919976},{"date":"2022-09-02","current":-0.411829,"twenty":-2.204118,"median":-1.541128,"eighty":-0.78121,"marketCap":4545359},{"date":"2022-09-09","current":-0.445771,"twenty":-2.200537,"median":-1.530753,"eighty":-0.778901,"marketCap":4919976},{"date":"2022-09-16","current":-0.391464,"twenty":-2.196118,"median":-1.514891,"eighty":-0.773816,"marketCap":4320588},{"date":"2022-09-23","current":-0.319054,"twenty":-2.188547,"median":-1.502994,"eighty":-0.764949,"marketCap":3521404},{"date":"2022-09-30","current":-0.305478,"twenty":-2.182722,"median":-1.470139,"eighty":-0.751307,"marketCap":3371557},{"date":"2022-10-07","current":-0.334894,"twenty":-2.174776,"median":-1.463337,"eighty":-0.745324,"marketCap":3696226},{"date":"2022-10-14","current":-0.278324,"twenty":-2.16892,"median":-1.4518,"eighty":-0.742267,"marketCap":3071863},{"date":"2022-10-21","current":-0.285113,"twenty":-2.160289,"median":-1.438996,"eighty":-0.730633,"marketCap":3146787},{"date":"2022-10-28","current":-0.289638,"twenty":-2.152105,"median":-1.431915,"eighty":-0.721613,"marketCap":3196736},{"date":"2022-11-04","current":-0.251171,"twenty":-2.150549,"median":-1.415749,"eighty":-0.705187,"marketCap":2772169},{"date":"2022-11-11","current":-0.422307,"twenty":-2.147897,"median":-1.395921,"eighty":-0.694176,"marketCap":4557539},{"date":"2022-11-18","current":-0.403743,"twenty":-2.146884,"median":-1.389121,"eighty":-0.684736,"marketCap":4357194},{"date":"2022-11-25","current":-0.423534,"twenty":-2.146304,"median":-1.382926,"eighty":-0.676417,"marketCap":4570782},{"date":"2022-12-02","current":-0.407701,"twenty":-2.146019,"median":-1.375543,"eighty":-0.666203,"marketCap":4399911},{"date":"2022-12-09","current":-0.431055,"twenty":-2.144164,"median":-1.366532,"eighty":-0.648524,"marketCap":4651945},{"date":"2022-12-16","current":-0.374373,"twenty":-2.134661,"median":-1.356264,"eighty":-0.618447,"marketCap":4040229},{"date":"2022-12-23","current":-0.346348,"twenty":-2.126186,"median":-1.348332,"eighty":-0.600212,"marketCap":3737789},{"date":"2022-12-30","current":-0.328536,"twenty":-2.125606,"median":-1.337168,"eighty":-0.581694,"marketCap":3545559},{"date":"2023-01-06","current":-0.395826,"twenty":-2.108455,"median":-1.332893,"eighty":-0.560293,"marketCap":4271759},{"date":"2023-01-13","current":-0.413639,"twenty":-2.096741,"median":-1.33247,"eighty":-0.542917,"marketCap":4463988},{"date":"2023-01-20","current":-0.38791,"twenty":-2.094884,"median":-1.323125,"eighty":-0.527081,"marketCap":4186323},{"date":"2023-01-27","current":-0.403743,"twenty":-2.092739,"median":-1.31736,"eighty":-0.518729,"marketCap":4357194},{"date":"2023-02-03","current":-0.447284,"twenty":-2.086616,"median":-1.308806,"eighty":-0.510369,"marketCap":4827087},{"date":"2023-02-10","current":-0.407741,"twenty":-2.079919,"median":-1.307932,"eighty":-0.505099,"marketCap":4400338},{"date":"2023-02-17","current":-0.416211,"twenty":-2.07499,"median":-1.303422,"eighty":-0.497165,"marketCap":4491754},{"date":"2023-02-24","current":-0.407701,"twenty":-2.071137,"median":-1.300744,"eighty":-0.492763,"marketCap":4399911},{"date":"2023-03-03","current":-0.372077,"twenty":-2.067651,"median":-1.291297,"eighty":-0.483176,"marketCap":4015453},{"date":"2023-03-10","current":-0.382089,"twenty":-2.066276,"median":-1.25748,"eighty":-0.463421,"marketCap":4058171},{"date":"2023-03-17","current":-0.534925,"twenty":-2.061052,"median":-1.244888,"eighty":-0.454973,"marketCap":5681439},{"date":"2023-03-24","current":-0.470573,"twenty":-2.054877,"median":-1.236926,"eighty":-0.454973,"marketCap":4997958},{"date":"2023-03-31","current":-0.486661,"twenty":-2.053914,"median":-1.229362,"eighty":-0.454973,"marketCap":5168828},{"date":"2023-04-06","current":-0.462529,"twenty":-2.053652,"median":-1.219769,"eighty":-0.455992,"marketCap":4912522},{"date":"2023-04-14","current":-0.402199,"twenty":-2.052244,"median":-1.203525,"eighty":-0.454485,"marketCap":4271759},{"date":"2023-04-21","current":-0.406221,"twenty":-2.047978,"median":-1.192808,"eighty":-0.451242,"marketCap":4314476},{"date":"2023-04-28","current":-0.359446,"twenty":-2.047338,"median":-1.165911,"eighty":-0.44661,"marketCap":3817671},{"date":"2023-05-05","current":-0.324977,"twenty":-2.046317,"median":-1.160674,"eighty":-0.440279,"marketCap":3451581},{"date":"2023-05-12","current":-0.34384,"twenty":-2.045565,"median":-1.15441,"eighty":-0.434647,"marketCap":3651926},{"date":"2023-05-19","current":-0.264876,"twenty":-2.043319,"median":-1.145713,"eighty":-0.429932,"marketCap":3554103},{"date":"2023-05-26","current":-0.284646,"twenty":-2.041846,"median":-1.122029,"eighty":-0.426331,"marketCap":3819379},{"date":"2023-06-02","current":-0.264844,"twenty":-2.03958,"median":-1.114206,"eighty":-0.425406,"marketCap":3553676},{"date":"2023-06-09","current":-0.289708,"twenty":-2.037751,"median":-1.090672,"eighty":-0.422309,"marketCap":3887300},{"date":"2023-06-16","current":-0.270606,"twenty":-2.03043,"median":-1.069286,"eighty":-0.419576,"marketCap":3630995},{"date":"2023-06-23","current":-0.251505,"twenty":-2.028397,"median":-1.060732,"eighty":-0.419384,"marketCap":3374689},{"date":"2023-06-30","current":-0.233055,"twenty":-2.027889,"median":-1.060412,"eighty":-0.41726,"marketCap":3127136},{"date":"2023-07-07","current":-0.243768,"twenty":-2.027889,"median":-1.059367,"eighty":-0.415618,"marketCap":3270885},{"date":"2023-07-14","current":-0.251823,"twenty":-2.027889,"median":-1.047054,"eighty":-0.415618,"marketCap":3378961},{"date":"2023-07-21","current":-0.265767,"twenty":-2.025911,"median":-1.043623,"eighty":-0.415222,"marketCap":3566064},{"date":"2023-07-28","current":-0.23877,"twenty":-2.024963,"median":-1.035129,"eighty":-0.411795,"marketCap":3203819},{"date":"2023-08-04","current":-0.23877,"twenty":-2.02213,"median":-1.02941,"eighty":-0.411659,"marketCap":3203819},{"date":"2023-08-11","current":-0.227628,"twenty":-2.019351,"median":-1.022238,"eighty":-0.407701,"marketCap":3054307},{"date":"2023-08-18","current":-0.25725,"twenty":-2.01664,"median":-1.010544,"eighty":-0.406221,"marketCap":3118384},{"date":"2023-08-25","current":-0.253726,"twenty":-2.014556,"median":-0.966635,"eighty":-0.403727,"marketCap":3075666},{"date":"2023-09-01","current":-0.238221,"twenty":-2.013745,"median":-0.928722,"eighty":-0.401368,"marketCap":2887709},{"date":"2023-09-08","current":-0.245268,"twenty":-2.012952,"median":-0.919485,"eighty":-0.399785,"marketCap":2973144},{"date":"2023-09-14","current":-0.23082,"twenty":-2.011762,"median":-0.915309,"eighty":-0.395826,"marketCap":2798002},{"date":"2023-09-22","current":-0.173379,"twenty":-2.009963,"median":-0.90254,"eighty":-0.392577,"marketCap":2101705},{"date":"2023-09-29","current":-0.179758,"twenty":-2.006681,"median":-0.895762,"eighty":-0.38829,"marketCap":2179024},{"date":"2023-10-04","current":-0.17937,"twenty":-2.002122,"median":-0.894259,"eighty":-0.387514,"marketCap":2174325}],"updateTime":1770462588093}}}