Heritage Commerce

9.79

+0.02000.20%

Post-market: 9.790.00000.00%16:34 EDT

Volume:866.18K

Turnover:8.48M

Market Cap:603.02M

PE:14.40

High:9.88

Open:9.80

Low:9.73

Close:9.77

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Press Release: Heritage Commerce Corp and Heritage Bank of Commerce Continue Board Leadership Succession

Dow Jones

·

23 May

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HTBK"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HTBK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTBK\",,,,,undefined,":{"symbol":"HTBK","market":"US","secType":"STK","nameCN":"Heritage Commerce","latestPrice":9.79,"timestamp":1751054400000,"preClose":9.77,"halted":0,"volume":866176,"hourTrading":{"tag":"盘后","latestPrice":9.79,"preClose":9.79,"latestTime":"16:34 EDT","volume":108326,"amount":1060474.747889,"timestamp":1751056482606},"delay":0,"floatShares":58987389,"shares":61595516,"eps":0.680058,"marketStatus":"Closed","change":0.02,"latestTime":"06-27 16:00:00 EDT","open":9.8,"high":9.88,"low":9.725,"amount":8484208.644992,"amplitude":0.015865,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.680058,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":901771200000,"exchange":"NASDAQ","adjPreClose":9.77,"dividendRate":0.053115,"postHourTrading":{"tag":"盘后","latestPrice":9.79,"preClose":9.79,"latestTime":"16:34 EDT","volume":108326,"amount":1060474.747889,"timestamp":1751056482606},"volumeRatio":1.974394,"impliedVol":0.7994,"impliedVolPercentile":0.916},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTBK\",,,,,undefined,":{"symbol":"HTBK","floatShares":58987389,"roa":"0.78%","roe":"6.12%","lyrEps":0.661457,"volumeRatio":1.974394,"shares":61595516,"dividePrice":0.52,"high":9.88,"amplitude":0.015865,"preClose":9.77,"low":9.725,"week52Low":8.09,"pbRate":"0.87","psRate":"3.46","week52High":11.27,"institutionHeld":0.7875,"latestPrice":9.79,"eps":0.680058,"divideRate":0.053115,"volume":866176,"delay":0,"ttmEps":0.680058,"open":9.8,"prevYearClose":9.38,"prevWeekClose":9.3,"prevMonthClose":9.26,"prevQuarterClose":9.52,"fiveDayClose":9.3,"twentyDayClose":9.29,"sixtyDayClose":9.46},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HTBK\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HTBK\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537920029","title":"Press Release: Heritage Commerce Corp and Heritage Bank of Commerce Continue Board Leadership Succession","url":"https://stock-news.laohu8.com/highlight/detail?id=2537920029","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537920029?lang=en_us&edition=fundamental","pubTime":"2025-05-23 06:00","pubTimestamp":1747951200,"startTime":"0","endTime":"0","summary":"SAN JOSE, Calif., May 22, 2025  -- Heritage Commerce Corp  , parent company of Heritage Bank of Commerce , a premier community business bank, today announces the appointment of Julianne Biagini-Komas as Chair of the Board of Directors , replacing Chairman Jack W. Conner who has assumed the role of Chair Emeritus and has indicated he intends to remain on the Board to provide a smooth and orderly transition through October 2025. Ms. Biagini-Komas, a Certified Public Accountant, has served as Vice Chair of the Board since October 2024, as a director since 2014 and as the Chair of the Audit Committee since 2020.\"The Board and I are delighted to announce Julie's key role in the Company's leadership succession plans,\" stated Mr. Conner, \"Having worked with Julie for many years, I can think of no one better suited to guide the Board and our management team into the future. I am proud of what we have accomplished together, and I look forward to watching Heritage continue to thrive in the years","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BOCH","HTBK"],"gpt_icon":0},{"id":"2533555575","title":"Heritage Commerce And 2 Other Premier Dividend Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2533555575","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533555575?lang=en_us&edition=fundamental","pubTime":"2025-05-06 01:31","pubTimestamp":1746466311,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates a mixed landscape, with the S&P 500 and Dow Jones Industrial Average aiming to extend their winning streaks amidst ongoing tariff discussions and interest rate deliberations, investors continue to seek stability through dividend stocks. In this environment, selecting stocks that offer consistent dividend payouts can be a prudent strategy for those looking to balance potential market volatility with reliable income streams.Overview: Heritage Commerce Corp is a bank holding company for Heritage Bank of Commerce, offering commercial and personal banking services in California, with a market cap of approximately $572.98 million.Operations: Heritage Commerce Corp generates revenue through its provision of diverse banking services tailored to both commercial and personal clients within California.Overview: HNI Corporation, with a market cap of approximately $2.05 billion, operates in the manufacture, sale, and marketing of workplace furnishings and resident","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heritage-commerce-2-other-premier-173151119.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HNI","LU0630314457.HKD","US2Y.BOND","EBF","HTBK","BK4189","US12M.BOND","LU0048573561.USD","PNC","BK4087","US10Y.BOND","BK4597","US3Y.BOND","CRI","BK4592","SG9999002521.SGD","US6M.BOND","LU1116320901.HKD","LU2129689514.USD","LU0265550946.USD","BK4220","LU0368265418.SGD","PLOW","IE00B3CCJ963.GBP","LU1066051498.USD","LU0345781412.USD","LU0128525689.USD","BK4534","US7Y.BOND","LU0278409577.USD","LU0251142724.SGD","LU1267930227.SGD","US5Y.BOND","LU2129689605.HKD","BK4149","CVX","LU0300736492.USD","LU0417517546.SGD","BK4207","BK4585","BK4143","LU0320765489.SGD","BK4211","LU1066053197.SGD","BK4588","LU0251131958.USD","DDS","ADM","LU0310800965.SGD","US30Y.BOND"],"gpt_icon":0},{"id":"2530471131","title":"Heritage Commerce's (NASDAQ:HTBK) Dividend Will Be $0.13","url":"https://stock-news.laohu8.com/highlight/detail?id=2530471131","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530471131?lang=en_us&edition=fundamental","pubTime":"2025-04-28 18:57","pubTimestamp":1745837865,"startTime":"0","endTime":"0","summary":"Heritage Commerce Corp  has announced that it will pay a dividend of $0.13 per share on the 22nd of May. This makes the dividend yield 5.8%, which will augment investor returns quite nicely.  Our free stock report includes 1 warning sign investors should be aware of before investing in Heritage Commerce.Heritage Commerce's Earnings Will Easily Cover The Distributions. We like to see robust dividend yields, but that doesn't matter if the payment isn't sustainable.Heritage Commerce has established itself as a dividend paying company with over 10 years history of distributing earnings to shareholders. Taking data from its last earnings report, calculating for the company's payout ratio shows 76%, which means that Heritage Commerce would be able to pay its last dividend without pressure on the balance sheet.Over the next year, EPS is forecast to expand by 12.9%. Assuming the dividend continues along the course it has been charting recently, our estimates show the future payout ratio being ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heritage-commerces-nasdaq-htbk-dividend-105745003.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HTBK","TQQQ","MNQmain","LU2210149790.SGD","CAGR","QLD","IE00B64PRP62.GBP","BK4112","TSYW.SI","NQmain","BK4585","IE00BGHQF748.EUR","PSQ","LU2210150020.SGD","IE00B3QW5Z07.USD","QID","BK4211","NDAQ","IE00BKPKM429.USD","BK4159","NVIW.SI","SQQQ",".IXIC","BK4588","LU2095319765.USD","USJW.SI","USAW.SI"],"gpt_icon":1},{"id":"2530124523","title":"Heritage Commerce First Quarter 2025 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2530124523","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530124523?lang=en_us&edition=fundamental","pubTime":"2025-04-26 22:09","pubTimestamp":1745676597,"startTime":"0","endTime":"0","summary":"Profit margin: 25% . The increase in margin was driven by higher revenue.Our free stock report includes 1 warning sign investors should be aware of before investing in Heritage Commerce.NasdaqGS:HTBK Earnings and Revenue Growth April 26th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 5.6%.Looking ahead, revenue is forecast to grow 8.9% p.a. on average during the next 2 years, compared to a 7.1% growth forecast for the Banks industry in the US.The company's shares are up 3.5% from a week ago.You should always think about risks. Case in point, we've spotted   1 warning sign for Heritage Commerce  you should be aware of.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heritage-commerce-first-quarter-2025-140957391.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HTBK"],"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HTBK\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"HTBK","amount":0.13,"announcedDate":"2025-04-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-08","defaultRemindTime":1746711000000,"name":"Heritage Commerce Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-08","currency":"USD","dateTimestamp":1746676800000,"payDate":"2025-05-22"},{"market":"US","date":"2025-04-24","symbol":"HTBK","fiscalQuarterEnding":"2025/03","expectedEps":0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":0.19},{"date":"2025-02-06","symbol":"HTBK","amount":0.13,"announcedDate":"2025-01-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-06","defaultRemindTime":1738852200000,"name":"Heritage Commerce Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-20","payableDate":"2025-02-06","currency":"USD","dateTimestamp":1738818000000,"payDate":"2025-02-20"},{"market":"US","date":"2025-01-23","symbol":"HTBK","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":0.17},{"date":"2024-11-07","symbol":"HTBK","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-07","defaultRemindTime":1730989800000,"name":"Heritage Commerce Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-21","payableDate":"2024-11-07","currency":"USD","dateTimestamp":1730955600000,"payDate":"2024-11-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HTBK\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-11","recordDate":"2015-08-13","paymentDate":"2015-08-27","value":0.08,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-11-24","value":0.08,"currency":"USD"},{"executeDate":"2016-02-08","recordDate":"2016-02-10","paymentDate":"2016-02-25","value":0.09,"currency":"USD"},{"executeDate":"2016-05-06","recordDate":"2016-05-10","paymentDate":"2016-05-25","value":0.09,"currency":"USD"},{"executeDate":"2016-08-05","recordDate":"2016-08-09","paymentDate":"2016-08-24","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HTBK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1738987200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HTBK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HTBK","date":"2025-06-26","current":14.112338,"percent":0.573171,"low":5.736991,"twenty":8.14416,"median":13.639991,"eighty":15.640466,"high":21.133841,"avg":12.848113,"sd":3.536669,"marketCap":592548863},"quantilePoints":[{"date":"2020-07-02","current":13.877242,"twenty":15.521073,"median":24.347965,"eighty":28.307976,"marketCap":418759643},{"date":"2020-07-10","current":13.501111,"twenty":15.475132,"median":24.347965,"eighty":28.307976,"marketCap":407409524},{"date":"2020-07-17","current":13.600093,"twenty":15.402477,"median":24.347965,"eighty":28.307976,"marketCap":410396398},{"date":"2020-07-24","current":14.670082,"twenty":15.357211,"median":24.347965,"eighty":28.307976,"marketCap":431901886},{"date":"2020-07-31","current":13.78448,"twenty":15.330313,"median":24.347965,"eighty":28.307976,"marketCap":405828880},{"date":"2020-08-07","current":14.679048,"twenty":15.311957,"median":24.321809,"eighty":28.307976,"marketCap":432165857},{"date":"2020-08-14","current":15.090509,"twenty":15.303184,"median":24.321809,"eighty":28.307976,"marketCap":444279675},{"date":"2020-08-21","current":13.707551,"twenty":15.26619,"median":24.321809,"eighty":28.307976,"marketCap":403564017},{"date":"2020-08-28","current":14.470212,"twenty":15.231253,"median":24.294217,"eighty":28.307976,"marketCap":426017505},{"date":"2020-09-04","current":14.480381,"twenty":15.206999,"median":24.266859,"eighty":28.307976,"marketCap":426316885},{"date":"2020-09-11","current":13.666876,"twenty":15.174513,"median":24.250766,"eighty":28.307976,"marketCap":402366498},{"date":"2020-09-18","current":13.54485,"twenty":15.136915,"median":24.168804,"eighty":28.307976,"marketCap":398773940},{"date":"2020-09-25","current":12.833034,"twenty":15.06987,"median":24.141989,"eighty":28.264784,"marketCap":377817351},{"date":"2020-10-02","current":13.97194,"twenty":14.970505,"median":24.113202,"eighty":28.242241,"marketCap":411347893},{"date":"2020-10-09","current":14.704094,"twenty":14.878726,"median":24.074048,"eighty":28.242241,"marketCap":432903241},{"date":"2020-10-16","current":14.419368,"twenty":14.830489,"median":24.025475,"eighty":28.242241,"marketCap":424520606},{"date":"2020-10-23","current":16.090098,"twenty":14.794975,"median":24.002184,"eighty":28.211528,"marketCap":472421379},{"date":"2020-10-30","current":14.79458,"twenty":14.776913,"median":23.955594,"eighty":28.201858,"marketCap":434383655},{"date":"2020-11-06","current":14.529298,"twenty":14.764155,"median":23.929521,"eighty":28.201858,"marketCap":426594707},{"date":"2020-11-13","current":16.692367,"twenty":14.764155,"median":23.91044,"eighty":28.201858,"marketCap":490104593},{"date":"2020-11-20","current":17.386182,"twenty":14.764155,"median":23.886067,"eighty":28.201858,"marketCap":510475689},{"date":"2020-11-27","current":18.161622,"twenty":14.764155,"median":23.877917,"eighty":28.201858,"marketCap":533243384},{"date":"2020-12-04","current":18.202435,"twenty":14.764155,"median":23.824555,"eighty":28.201858,"marketCap":534441684},{"date":"2020-12-11","current":17.998371,"twenty":14.764155,"median":23.784995,"eighty":28.201858,"marketCap":528450185},{"date":"2020-12-18","current":17.977965,"twenty":14.764155,"median":23.743701,"eighty":28.201858,"marketCap":527851035},{"date":"2020-12-24","current":18.05959,"twenty":14.764155,"median":23.736197,"eighty":28.201858,"marketCap":530247634},{"date":"2020-12-31","current":18.100403,"twenty":14.764155,"median":23.715151,"eighty":28.159037,"marketCap":531445934},{"date":"2021-01-08","current":19.508439,"twenty":14.764155,"median":23.669129,"eighty":28.147773,"marketCap":572787275},{"date":"2021-01-15","current":19.845143,"twenty":14.764155,"median":23.606491,"eighty":28.147773,"marketCap":582673248},{"date":"2021-01-22","current":19.957378,"twenty":14.764155,"median":23.580314,"eighty":28.147773,"marketCap":585968572},{"date":"2021-01-29","current":14.90279,"twenty":14.764155,"median":23.55811,"eighty":28.147773,"marketCap":526053585},{"date":"2021-02-05","current":15.667246,"twenty":14.753093,"median":23.513703,"eighty":28.147773,"marketCap":553038128},{"date":"2021-02-12","current":15.607836,"twenty":14.753093,"median":23.513703,"eighty":28.147773,"marketCap":550941017},{"date":"2021-02-19","current":15.429607,"twenty":14.753093,"median":23.513703,"eighty":28.147773,"marketCap":544649684},{"date":"2021-02-26","current":16.142526,"twenty":14.753093,"median":23.513703,"eighty":28.147773,"marketCap":569815016},{"date":"2021-03-05","current":16.787548,"twenty":14.750636,"median":23.52927,"eighty":28.147773,"marketCap":592583649},{"date":"2021-03-12","current":18.231121,"twenty":14.750636,"median":23.428607,"eighty":28.147773,"marketCap":643540338},{"date":"2021-03-19","current":20.709467,"twenty":14.750636,"median":23.386594,"eighty":28.147773,"marketCap":731023475},{"date":"2021-03-26","current":20.522742,"twenty":14.753093,"median":23.289474,"eighty":28.147773,"marketCap":724432280},{"date":"2021-04-01","current":20.709467,"twenty":14.753093,"median":23.247259,"eighty":28.147773,"marketCap":731023475},{"date":"2021-04-09","current":20.981067,"twenty":14.750636,"median":23.180481,"eighty":28.147773,"marketCap":740610668},{"date":"2021-04-16","current":20.781659,"twenty":14.750636,"median":23.10828,"eighty":28.147773,"marketCap":733571768},{"date":"2021-04-23","current":16.459173,"twenty":14.750636,"median":23.047426,"eighty":28.147773,"marketCap":734770414},{"date":"2021-04-30","current":16.204096,"twenty":14.750636,"median":22.986607,"eighty":28.147773,"marketCap":723383271},{"date":"2021-05-07","current":16.620274,"twenty":14.750636,"median":22.937919,"eighty":28.147773,"marketCap":741962294},{"date":"2021-05-14","current":16.357901,"twenty":14.750636,"median":22.88427,"eighty":28.147773,"marketCap":730249396},{"date":"2021-05-21","current":15.980928,"twenty":14.750636,"median":22.869796,"eighty":28.147773,"marketCap":713420603},{"date":"2021-05-28","current":15.967465,"twenty":14.750636,"median":22.723191,"eighty":28.147773,"marketCap":712819575},{"date":"2021-06-04","current":15.980928,"twenty":14.750636,"median":22.658861,"eighty":28.147773,"marketCap":713420603},{"date":"2021-06-11","current":15.954002,"twenty":14.750636,"median":22.01296,"eighty":28.147773,"marketCap":712218547},{"date":"2021-06-18","current":14.782695,"twenty":14.750636,"median":21.303229,"eighty":28.147773,"marketCap":659929084},{"date":"2021-06-25","current":15.2943,"twenty":14.750636,"median":21.125354,"eighty":28.147773,"marketCap":682768160},{"date":"2021-07-02","current":14.998108,"twenty":14.750636,"median":20.987454,"eighty":28.147773,"marketCap":669545537},{"date":"2021-07-09","current":15.159668,"twenty":14.715379,"median":20.894151,"eighty":28.147773,"marketCap":676757877},{"date":"2021-07-16","current":15.348154,"twenty":14.715379,"median":20.734748,"eighty":28.147773,"marketCap":685172273},{"date":"2021-07-23","current":15.363494,"twenty":14.704094,"median":20.626725,"eighty":28.147773,"marketCap":658125999},{"date":"2021-07-30","current":15.209158,"twenty":14.704094,"median":20.437913,"eighty":28.147773,"marketCap":651514688},{"date":"2021-08-06","current":16.247421,"twenty":14.704094,"median":20.293581,"eighty":28.147773,"marketCap":695990782},{"date":"2021-08-13","current":15.966258,"twenty":14.704094,"median":20.039912,"eighty":28.147773,"marketCap":683946589},{"date":"2021-08-20","current":15.980313,"twenty":14.704094,"median":19.913527,"eighty":28.147773,"marketCap":684548655},{"date":"2021-08-27","current":16.120861,"twenty":14.704094,"median":19.753315,"eighty":28.147773,"marketCap":690569312},{"date":"2021-09-03","current":15.713271,"twenty":14.706351,"median":19.661559,"eighty":28.147773,"marketCap":673109407},{"date":"2021-09-10","current":15.235408,"twenty":14.706351,"median":19.508439,"eighty":28.147773,"marketCap":652639175},{"date":"2021-09-17","current":15.867874,"twenty":14.706351,"median":19.039094,"eighty":28.147773,"marketCap":679732130},{"date":"2021-09-24","current":16.14897,"twenty":14.706351,"median":18.569748,"eighty":28.147773,"marketCap":691773443},{"date":"2021-10-01","current":16.654943,"twenty":14.706351,"median":18.345279,"eighty":28.147773,"marketCap":713447807},{"date":"2021-10-08","current":16.711163,"twenty":14.706351,"median":18.28406,"eighty":28.147773,"marketCap":715856069},{"date":"2021-10-15","current":16.626834,"twenty":14.706351,"median":18.161622,"eighty":28.147773,"marketCap":712243675},{"date":"2021-10-22","current":16.570614,"twenty":14.706351,"median":18.05959,"eighty":28.147773,"marketCap":709835413},{"date":"2021-10-29","current":15.915092,"twenty":14.708608,"median":17.840697,"eighty":28.147773,"marketCap":721876726},{"date":"2021-11-05","current":16.342777,"twenty":14.708608,"median":17.598705,"eighty":28.147773,"marketCap":741275686},{"date":"2021-11-12","current":16.011595,"twenty":14.708608,"median":17.536224,"eighty":28.118341,"marketCap":726253909},{"date":"2021-11-19","current":15.53324,"twenty":14.708608,"median":17.468872,"eighty":28.091774,"marketCap":704556697},{"date":"2021-11-26","current":14.815708,"twenty":14.708608,"median":17.428365,"eighty":28.067286,"marketCap":672010879},{"date":"2021-12-03","current":14.642969,"twenty":14.673668,"median":17.336469,"eighty":28.026589,"marketCap":664175774},{"date":"2021-12-10","current":14.52338,"twenty":14.656476,"median":17.292142,"eighty":27.976578,"marketCap":658751471},{"date":"2021-12-17","current":15.387076,"twenty":14.642969,"median":17.171658,"eighty":27.909179,"marketCap":697926993},{"date":"2021-12-23","current":15.559815,"twenty":14.642969,"median":17.117652,"eighty":27.837923,"marketCap":705762098},{"date":"2021-12-31","current":15.865431,"twenty":14.642969,"median":17.056569,"eighty":27.788952,"marketCap":719624205},{"date":"2022-01-07","current":16.330498,"twenty":14.642969,"median":16.972468,"eighty":27.743877,"marketCap":740718717},{"date":"2022-01-14","current":16.862003,"twenty":14.642969,"median":16.906627,"eighty":27.693192,"marketCap":764826731},{"date":"2022-01-21","current":16.5431,"twenty":14.642969,"median":16.838445,"eighty":27.634259,"marketCap":750361923},{"date":"2022-01-28","current":15.781399,"twenty":14.642969,"median":16.755702,"eighty":27.554841,"marketCap":752772724},{"date":"2022-02-04","current":15.44548,"twenty":14.642969,"median":16.711679,"eighty":27.459507,"marketCap":736749409},{"date":"2022-02-11","current":15.243082,"twenty":14.642969,"median":16.649029,"eighty":27.36677,"marketCap":727095035},{"date":"2022-02-18","current":15.407531,"twenty":14.642969,"median":16.616526,"eighty":27.247828,"marketCap":734939214},{"date":"2022-02-25","current":15.281032,"twenty":14.642969,"median":16.604131,"eighty":27.114698,"marketCap":728905230},{"date":"2022-03-04","current":14.749738,"twenty":14.638924,"median":16.553154,"eighty":27.015862,"marketCap":703562499},{"date":"2022-03-11","current":14.630958,"twenty":14.559177,"median":16.506607,"eighty":26.916942,"marketCap":697896701},{"date":"2022-03-18","current":14.47908,"twenty":14.542168,"median":16.472218,"eighty":26.845415,"marketCap":690652099},{"date":"2022-03-25","current":14.80815,"twenty":14.528114,"median":16.444934,"eighty":26.719435,"marketCap":706348737},{"date":"2022-04-01","current":14.618302,"twenty":14.49832,"median":16.407537,"eighty":26.590591,"marketCap":697292984},{"date":"2022-04-08","current":13.985475,"twenty":14.477306,"median":16.382514,"eighty":26.478553,"marketCap":667107141},{"date":"2022-04-14","current":14.390484,"twenty":14.4498,"median":16.351819,"eighty":26.426231,"marketCap":686426081},{"date":"2022-04-22","current":14.741034,"twenty":14.443145,"median":16.340562,"eighty":26.367376,"marketCap":703147327},{"date":"2022-04-29","current":13.742962,"twenty":14.426636,"median":16.313994,"eighty":26.302334,"marketCap":678380110},{"date":"2022-05-06","current":13.730725,"twenty":14.373933,"median":16.258858,"eighty":26.270462,"marketCap":677776032},{"date":"2022-05-13","current":13.615502,"twenty":14.335227,"median":16.23265,"eighty":26.230577,"marketCap":672088429},{"date":"2022-05-20","current":13.235934,"twenty":14.293521,"median":16.204643,"eighty":26.123449,"marketCap":653352151},{"date":"2022-05-27","current":13.93385,"twenty":14.255941,"median":16.179979,"eighty":26.017744,"marketCap":687802727},{"date":"2022-06-03","current":13.921606,"twenty":14.232647,"median":16.16166,"eighty":25.97414,"marketCap":687198331},{"date":"2022-06-10","current":13.28491,"twenty":14.177356,"median":16.142526,"eighty":25.839319,"marketCap":655769735},{"date":"2022-06-17","current":13.113492,"twenty":14.153651,"median":16.134471,"eighty":25.699586,"marketCap":647308190},{"date":"2022-06-24","current":13.456328,"twenty":14.132178,"median":16.115561,"eighty":25.63185,"marketCap":664231280},{"date":"2022-07-01","current":13.321643,"twenty":14.10481,"median":16.092389,"eighty":25.561999,"marketCap":657582924},{"date":"2022-07-08","current":13.407352,"twenty":14.069412,"median":16.075171,"eighty":25.405014,"marketCap":661813696},{"date":"2022-07-15","current":13.309398,"twenty":14.03781,"median":16.018401,"eighty":25.266374,"marketCap":656978528},{"date":"2022-07-22","current":13.774676,"twenty":13.991802,"median":15.998307,"eighty":25.114535,"marketCap":679945578},{"date":"2022-07-29","current":12.858562,"twenty":13.982749,"median":15.980928,"eighty":24.849615,"marketCap":711978570},{"date":"2022-08-05","current":12.934971,"twenty":13.971397,"median":15.967465,"eighty":24.742119,"marketCap":716209342},{"date":"2022-08-12","current":13.186029,"twenty":13.93385,"median":15.940538,"eighty":24.696018,"marketCap":730110452},{"date":"2022-08-19","current":13.301773,"twenty":13.877242,"median":15.90354,"eighty":24.679553,"marketCap":736519159},{"date":"2022-08-26","current":12.688182,"twenty":13.865804,"median":15.879425,"eighty":24.679553,"marketCap":702544634},{"date":"2022-09-02","current":12.479999,"twenty":13.843182,"median":15.865431,"eighty":24.679553,"marketCap":691017563},{"date":"2022-09-09","current":12.677225,"twenty":13.806511,"median":15.836989,"eighty":24.679553,"marketCap":701937946},{"date":"2022-09-16","current":12.600526,"twenty":13.781133,"median":15.8211,"eighty":24.666857,"marketCap":697691131},{"date":"2022-09-23","current":12.600526,"twenty":13.756609,"median":15.81228,"eighty":24.608791,"marketCap":697691131},{"date":"2022-09-30","current":12.425214,"twenty":13.742485,"median":15.783545,"eighty":24.499995,"marketCap":687984123},{"date":"2022-10-07","current":13.159332,"twenty":13.729591,"median":15.755436,"eighty":24.325336,"marketCap":728632215},{"date":"2022-10-14","current":14.057804,"twenty":13.719589,"median":15.744728,"eighty":24.133251,"marketCap":778380627},{"date":"2022-10-21","current":14.090675,"twenty":13.719589,"median":15.736427,"eighty":23.961808,"marketCap":780200690},{"date":"2022-10-28","current":14.465994,"twenty":13.718871,"median":15.719267,"eighty":23.894255,"marketCap":863923626},{"date":"2022-11-04","current":14.659009,"twenty":13.718871,"median":15.699173,"eighty":23.804598,"marketCap":875450697},{"date":"2022-11-11","current":14.325457,"twenty":13.718871,"median":15.667246,"eighty":23.795386,"marketCap":855530625},{"date":"2022-11-18","current":14.782977,"twenty":13.718871,"median":15.626253,"eighty":23.795386,"marketCap":882854172},{"date":"2022-11-25","current":14.721974,"twenty":13.718871,"median":15.613392,"eighty":23.417491,"marketCap":879211033},{"date":"2022-12-02","current":14.366126,"twenty":13.718871,"median":15.586805,"eighty":23.065432,"marketCap":857959385},{"date":"2022-12-09","current":13.745932,"twenty":13.717844,"median":15.559815,"eighty":22.131548,"marketCap":820920798},{"date":"2022-12-16","current":13.257911,"twenty":13.707551,"median":15.530559,"eighty":21.395573,"marketCap":791775681},{"date":"2022-12-23","current":13.308746,"twenty":13.690384,"median":15.525148,"eighty":21.134903,"marketCap":794811631},{"date":"2022-12-30","current":13.217242,"twenty":13.664365,"median":15.50873,"eighty":21.003774,"marketCap":789346922},{"date":"2023-01-06","current":13.288412,"twenty":13.644548,"median":15.488395,"eighty":21.003774,"marketCap":793597251},{"date":"2023-01-13","current":13.47142,"twenty":13.630393,"median":15.474959,"eighty":20.995522,"marketCap":804526670},{"date":"2023-01-20","current":12.637717,"twenty":13.606088,"median":15.45586,"eighty":20.911272,"marketCap":754737095},{"date":"2023-01-27","current":10.883894,"twenty":13.595429,"median":15.429607,"eighty":20.758714,"marketCap":724377598},{"date":"2023-02-03","current":11.495144,"twenty":13.576409,"median":15.414166,"eighty":20.619509,"marketCap":765059324},{"date":"2023-02-10","current":11.038988,"twenty":13.555823,"median":15.405043,"eighty":20.427682,"marketCap":734699827},{"date":"2023-02-17","current":11.257943,"twenty":13.540713,"median":15.364841,"eighty":20.260443,"marketCap":749272385},{"date":"2023-02-24","current":11.218735,"twenty":13.527013,"median":15.36171,"eighty":19.957378,"marketCap":746662911},{"date":"2023-03-03","current":10.907865,"twenty":13.50101,"median":15.352509,"eighty":19.814533,"marketCap":725972985},{"date":"2023-03-10","current":9.058475,"twenty":13.495883,"median":15.333925,"eighty":19.657019,"marketCap":602886784},{"date":"2023-03-17","current":8.390527,"twenty":13.482938,"median":15.319737,"eighty":19.378573,"marketCap":558431496},{"date":"2023-03-24","current":8.024528,"twenty":13.471028,"median":15.315515,"eighty":18.874017,"marketCap":534072434},{"date":"2023-03-31","current":7.621929,"twenty":13.46048,"median":15.305474,"eighty":18.488123,"marketCap":507277466},{"date":"2023-04-06","current":7.475529,"twenty":13.416018,"median":15.2943,"eighty":18.334192,"marketCap":497533841},{"date":"2023-04-14","current":7.429779,"twenty":13.389821,"median":15.278521,"eighty":18.235971,"marketCap":494488958},{"date":"2023-04-21","current":7.585329,"twenty":13.371204,"median":15.24319,"eighty":18.116728,"marketCap":504841559},{"date":"2023-04-28","current":6.525408,"twenty":13.354,"median":15.235408,"eighty":17.986127,"marketCap":473783755},{"date":"2023-05-05","current":5.736991,"twenty":13.311397,"median":15.216865,"eighty":17.725801,"marketCap":416539960},{"date":"2023-05-12","current":5.777428,"twenty":13.299925,"median":15.204533,"eighty":17.589243,"marketCap":419475925},{"date":"2023-05-19","current":6.382042,"twenty":13.261297,"median":15.179189,"eighty":17.50862,"marketCap":463374568},{"date":"2023-05-26","current":6.230889,"twenty":13.247744,"median":15.160522,"eighty":17.447401,"marketCap":452399907},{"date":"2023-06-02","current":6.306466,"twenty":13.214923,"median":15.124412,"eighty":17.386182,"marketCap":457887238},{"date":"2023-06-09","current":7.280567,"twenty":13.146072,"median":15.082882,"eighty":17.311183,"marketCap":528612830},{"date":"2023-06-16","current":7.188195,"twenty":13.113492,"median":15.022224,"eighty":17.192672,"marketCap":521906093},{"date":"2023-06-23","current":6.801914,"twenty":13.054568,"median":14.984645,"eighty":17.152684,"marketCap":493859737},{"date":"2023-06-30","current":7.137811,"twenty":13.028134,"median":14.960028,"eighty":17.086594,"marketCap":518247873},{"date":"2023-07-07","current":6.969862,"twenty":12.985426,"median":14.944255,"eighty":17.041925,"marketCap":506053805},{"date":"2023-07-14","current":7.448515,"twenty":12.922642,"median":14.925317,"eighty":16.961019,"marketCap":540806898},{"date":"2023-07-21","current":7.868386,"twenty":12.853742,"median":14.90279,"eighty":16.889185,"marketCap":571292067},{"date":"2023-07-28","current":7.955368,"twenty":12.81238,"median":14.866795,"eighty":16.795022,"marketCap":590192871},{"date":"2023-08-04","current":8.04577,"twenty":12.759722,"median":14.838792,"eighty":16.712774,"marketCap":596899609},{"date":"2023-08-11","current":7.740563,"twenty":12.688182,"median":14.811929,"eighty":16.654943,"marketCap":574256857},{"date":"2023-08-18","current":7.45235,"twenty":12.666268,"median":14.793426,"eighty":16.621314,"marketCap":552874952},{"date":"2023-08-25","current":7.188842,"twenty":12.62244,"median":14.772177,"eighty":16.609538,"marketCap":533325783},{"date":"2023-09-01","current":7.139434,"twenty":12.586881,"median":14.750187,"eighty":16.55656,"marketCap":529660313},{"date":"2023-09-08","current":7.024149,"twenty":12.534784,"median":14.74167,"eighty":16.516525,"marketCap":521107552},{"date":"2023-09-15","current":7.147668,"twenty":12.479999,"median":14.712393,"eighty":16.48312,"marketCap":530271225},{"date":"2023-09-22","current":6.892395,"twenty":12.37043,"median":14.669589,"eighty":16.452144,"marketCap":511332967},{"date":"2023-09-29","current":6.892395,"twenty":11.671052,"median":14.636964,"eighty":16.430066,"marketCap":511332967},{"date":"2023-10-06","current":7.032383,"twenty":11.450289,"median":14.603385,"eighty":16.383648,"marketCap":521718463},{"date":"2023-10-13","current":7.11473,"twenty":11.310167,"median":14.557617,"eighty":16.357901,"marketCap":527827579},{"date":"2023-10-20","current":6.917098,"twenty":11.273677,"median":14.529049,"eighty":16.342777,"marketCap":513165702},{"date":"2023-10-27","current":7.084855,"twenty":11.242284,"median":14.499966,"eighty":16.323001,"marketCap":509500232},{"date":"2023-11-03","current":7.19529,"twenty":11.183133,"median":14.480381,"eighty":16.268822,"marketCap":517442082},{"date":"2023-11-10","current":7.009317,"twenty":11.095578,"median":14.465994,"eighty":16.240364,"marketCap":504068028},{"date":"2023-11-17","current":7.425628,"twenty":11.017199,"median":14.443654,"eighty":16.207985,"marketCap":534006614},{"date":"2023-11-24","current":7.264201,"twenty":10.964168,"median":14.428453,"eighty":16.189383,"marketCap":522397775},{"date":"2023-12-01","current":7.213224,"twenty":10.925585,"median":14.390484,"eighty":16.171413,"marketCap":518731825},{"date":"2023-12-08","current":7.689008,"twenty":10.880857,"median":14.36224,"eighty":16.151762,"marketCap":552947352},{"date":"2023-12-15","current":8.275242,"twenty":10.80084,"median":14.338017,"eighty":16.137948,"marketCap":595105769},{"date":"2023-12-22","current":8.334715,"twenty":10.709448,"median":14.323592,"eighty":16.119082,"marketCap":599382710},{"date":"2023-12-29","current":8.52163,"twenty":10.65068,"median":14.31768,"eighty":16.100538,"marketCap":612824524},{"date":"2024-01-05","current":8.275242,"twenty":10.554568,"median":14.284985,"eighty":16.088069,"marketCap":595105769},{"date":"2024-01-12","current":8.096823,"twenty":10.431304,"median":14.254851,"eighty":16.048473,"marketCap":582274947},{"date":"2024-01-19","current":7.909908,"twenty":10.328549,"median":14.236329,"eighty":16.009354,"marketCap":568833133},{"date":"2024-01-26","current":8.164792,"twenty":10.268305,"median":14.178683,"eighty":15.996597,"marketCap":587162879},{"date":"2024-02-02","current":8.188588,"twenty":10.208079,"median":14.154685,"eighty":15.980928,"marketCap":527697186},{"date":"2024-02-09","current":7.828025,"twenty":10.137214,"median":14.133438,"eighty":15.967465,"marketCap":504461388},{"date":"2024-02-16","current":8.065237,"twenty":10.082294,"median":14.114004,"eighty":15.94049,"marketCap":519748097},{"date":"2024-02-23","current":7.894444,"twenty":10.054235,"median":14.09232,"eighty":15.912782,"marketCap":508741667},{"date":"2024-03-01","current":7.865979,"twenty":10.0008,"median":14.073381,"eighty":15.889878,"marketCap":506907262},{"date":"2024-03-08","current":8.055749,"twenty":9.900703,"median":14.053492,"eighty":15.869405,"marketCap":519136629},{"date":"2024-03-15","current":7.717018,"twenty":9.61942,"median":14.027449,"eighty":15.838655,"marketCap":497307815},{"date":"2024-03-22","current":8.001779,"twenty":8.716938,"median":13.985475,"eighty":15.830605,"marketCap":515658657},{"date":"2024-03-28","current":8.096699,"twenty":8.519828,"median":13.972818,"eighty":15.830605,"marketCap":521775604},{"date":"2024-04-05","current":7.754986,"twenty":8.370399,"median":13.945819,"eighty":15.831719,"marketCap":499754594},{"date":"2024-04-12","current":7.517686,"twenty":8.276166,"median":13.923963,"eighty":15.831719,"marketCap":484462226},{"date":"2024-04-19","current":7.498702,"twenty":8.208972,"median":13.877242,"eighty":15.831719,"marketCap":483238836},{"date":"2024-04-26","current":8.984527,"twenty":8.176687,"median":13.865804,"eighty":15.830605,"marketCap":500366289},{"date":"2024-05-03","current":9.017478,"twenty":8.176687,"median":13.848771,"eighty":15.830605,"marketCap":502201373},{"date":"2024-05-10","current":9.193214,"twenty":8.176687,"median":13.835308,"eighty":15.830605,"marketCap":511988489},{"date":"2024-05-17","current":9.250202,"twenty":8.176687,"median":13.835308,"eighty":15.830605,"marketCap":515162228},{"date":"2024-05-24","current":8.964226,"twenty":8.176687,"median":13.835308,"eighty":15.830605,"marketCap":499235690},{"date":"2024-05-31","current":8.909231,"twenty":8.176687,"median":13.835308,"eighty":15.830605,"marketCap":496172895},{"date":"2024-06-07","current":8.81024,"twenty":8.176687,"median":13.835308,"eighty":15.830605,"marketCap":490659863},{"date":"2024-06-14","current":8.678251,"twenty":8.174988,"median":13.837527,"eighty":15.831719,"marketCap":483309153},{"date":"2024-06-21","current":8.678251,"twenty":8.173289,"median":13.839746,"eighty":15.832832,"marketCap":483309153},{"date":"2024-06-28","current":9.030221,"twenty":8.168191,"median":13.847122,"eighty":15.835326,"marketCap":502911045},{"date":"2024-07-05","current":9.239203,"twenty":8.168191,"median":13.847122,"eighty":15.835326,"marketCap":514549669},{"date":"2024-07-12","current":9.96514,"twenty":8.168191,"median":13.847122,"eighty":15.835326,"marketCap":554978571},{"date":"2024-07-15","current":10.07513,"twenty":8.168191,"median":13.847122,"eighty":15.835326,"marketCap":561104163},{"date":"2024-08-02","current":12.762964,"twenty":8.15693,"median":13.87597,"eighty":15.85404,"marketCap":619297280},{"date":"2024-08-09","current":11.980269,"twenty":8.15693,"median":13.87597,"eighty":15.85404,"marketCap":581318614},{"date":"2024-08-16","current":12.215162,"twenty":8.15693,"median":13.87597,"eighty":15.85404,"marketCap":592716306},{"date":"2024-08-23","current":12.215162,"twenty":8.15693,"median":13.87597,"eighty":15.85404,"marketCap":592716306},{"date":"2024-08-30","current":12.783603,"twenty":8.15693,"median":13.87597,"eighty":15.85404,"marketCap":620298761},{"date":"2024-09-06","current":12.480434,"twenty":8.15693,"median":13.87597,"eighty":15.85404,"marketCap":605588118},{"date":"2024-09-13","current":12.20253,"twenty":8.15693,"median":13.87597,"eighty":15.85404,"marketCap":592103363},{"date":"2024-09-20","current":12.985715,"twenty":8.15693,"median":13.87597,"eighty":15.85404,"marketCap":630105856},{"date":"2024-09-27","current":12.278322,"twenty":8.15693,"median":13.87597,"eighty":15.85404,"marketCap":595781023},{"date":"2024-10-04","current":11.899362,"twenty":8.15693,"median":13.87597,"eighty":15.85404,"marketCap":577392720},{"date":"2024-10-11","current":12.088842,"twenty":8.15693,"median":13.87597,"eighty":15.85404,"marketCap":586586872},{"date":"2024-10-18","current":12.632019,"twenty":8.15693,"median":13.870252,"eighty":15.85404,"marketCap":612943440},{"date":"2024-10-25","current":13.737532,"twenty":8.15693,"median":13.845473,"eighty":15.85404,"marketCap":593942193},{"date":"2024-10-31","current":14.07778,"twenty":8.15693,"median":13.839746,"eighty":15.85404,"marketCap":608652835},{"date":"2024-11-08","current":14.7441,"twenty":8.153738,"median":13.805287,"eighty":15.855054,"marketCap":637461177},{"date":"2024-11-15","current":15.129106,"twenty":8.153738,"median":13.805287,"eighty":15.855054,"marketCap":654106915},{"date":"2024-11-22","current":15.185823,"twenty":8.153738,"median":13.805287,"eighty":15.855054,"marketCap":656559049},{"date":"2024-11-29","current":15.058211,"twenty":8.153738,"median":13.805287,"eighty":15.855054,"marketCap":651041746},{"date":"2024-12-06","current":14.91642,"twenty":8.153738,"median":13.805287,"eighty":15.855054,"marketCap":644911410},{"date":"2024-12-13","current":14.689554,"twenty":8.153738,"median":13.805287,"eighty":15.855054,"marketCap":635102871},{"date":"2024-12-20","current":13.611942,"twenty":8.153738,"median":13.786921,"eighty":15.829492,"marketCap":588512313},{"date":"2024-12-27","current":13.541046,"twenty":8.153738,"median":13.766076,"eighty":15.820449,"marketCap":585447145},{"date":"2025-01-03","current":13.087315,"twenty":8.153738,"median":13.744447,"eighty":15.819369,"marketCap":565830068},{"date":"2025-01-10","current":12.775375,"twenty":8.150545,"median":13.718871,"eighty":15.819369,"marketCap":552343327},{"date":"2025-01-17","current":13.073136,"twenty":8.150545,"median":13.701211,"eighty":15.819369,"marketCap":565217034},{"date":"2025-01-24","current":13.900956,"twenty":8.150545,"median":13.666876,"eighty":15.819369,"marketCap":563377933},{"date":"2025-01-31","current":14.823652,"twenty":8.150545,"median":13.666876,"eighty":15.785058,"marketCap":600772986},{"date":"2025-02-07","current":15.458952,"twenty":8.150545,"median":13.666876,"eighty":15.755436,"marketCap":626520400},{"date":"2025-02-14","current":16.01862,"twenty":8.150545,"median":13.666876,"eighty":15.747783,"marketCap":649202645},{"date":"2025-02-21","current":16.260639,"twenty":8.150545,"median":13.666876,"eighty":15.747783,"marketCap":659011184},{"date":"2025-02-28","current":15.882485,"twenty":8.150545,"median":13.666876,"eighty":15.752892,"marketCap":643685343},{"date":"2025-03-07","current":15.11105,"twenty":8.147353,"median":13.665736,"eighty":15.755436,"marketCap":612420626},{"date":"2025-03-14","current":14.387422,"twenty":8.147353,"median":13.707551,"eighty":15.755436,"marketCap":583093443},{"date":"2025-03-21","current":14.508707,"twenty":8.147353,"median":13.729307,"eighty":15.755436,"marketCap":588008878},{"date":"2025-03-28","current":14.736116,"twenty":8.147353,"median":13.749207,"eighty":15.755436,"marketCap":597225318},{"date":"2025-04-04","current":13.189734,"twenty":8.147353,"median":13.779578,"eighty":15.755436,"marketCap":534553525},{"date":"2025-04-11","current":12.541743,"twenty":8.150545,"median":13.774676,"eighty":15.755436,"marketCap":508291748},{"date":"2025-04-17","current":13.089019,"twenty":8.150545,"median":13.774676,"eighty":15.755436,"marketCap":530471751},{"date":"2025-04-25","current":13.367565,"twenty":8.147353,"median":13.770471,"eighty":15.755436,"marketCap":561277312},{"date":"2025-05-02","current":13.323544,"twenty":8.147353,"median":13.744447,"eighty":15.741381,"marketCap":559428978},{"date":"2025-05-09","current":13.642905,"twenty":8.147353,"median":13.718871,"eighty":15.737765,"marketCap":572838298},{"date":"2025-05-16","current":13.96564,"twenty":8.147353,"median":13.729307,"eighty":15.737765,"marketCap":586389312},{"date":"2025-05-23","current":13.349509,"twenty":8.147353,"median":13.715843,"eighty":15.737765,"marketCap":560519195},{"date":"2025-05-30","current":13.628235,"twenty":8.147353,"median":13.695089,"eighty":15.718068,"marketCap":572222343},{"date":"2025-06-06","current":13.554886,"twenty":8.147353,"median":13.649386,"eighty":15.694686,"marketCap":569142567},{"date":"2025-06-13","current":13.99498,"twenty":8.147353,"median":13.649386,"eighty":15.654602,"marketCap":587621222},{"date":"2025-06-20","current":13.510877,"twenty":8.14416,"median":13.639991,"eighty":15.640466,"marketCap":567294702},{"date":"2025-06-26","current":14.112338,"twenty":8.14416,"median":13.639991,"eighty":15.640466,"marketCap":592548863}],"updateTime":1751072737783}}}