Heritage Commerce

9.20

-0.1000-1.08%

Post-market: 9.200.00000.00%17:19 EDT

Volume:218.19K

Turnover:2.01M

Market Cap:566.82M

PE:13.53

High:9.40

Open:9.32

Low:9.19

Close:9.30

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HTBK"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HTBK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTBK\",,,,,undefined,":{"symbol":"HTBK","market":"US","secType":"STK","nameCN":"Heritage Commerce","latestPrice":9.2,"timestamp":1746820800000,"preClose":9.3,"halted":0,"volume":218191,"hourTrading":{"tag":"盘后","latestPrice":9.2,"preClose":9.2,"latestTime":"17:19 EDT","volume":5401,"amount":49675.25,"timestamp":1746825552059},"delay":0,"floatShares":55646800,"shares":61611121,"eps":0.680058,"marketStatus":"Market Closed","change":-0.1,"latestTime":"05-09 16:00:00 EDT","open":9.32,"high":9.4,"low":9.19,"amount":2013056.34892,"amplitude":0.022581,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.680058,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":901771200000,"exchange":"NASDAQ","adjPreClose":9.3,"dividendRate":0.056522,"preHourTrading":{"tag":"盘前","latestPrice":9.3,"preClose":9.3,"latestTime":"08:00 EDT","volume":108,"amount":1004.4,"timestamp":1746792000217},"postHourTrading":{"tag":"盘后","latestPrice":9.2,"preClose":9.2,"latestTime":"17:19 EDT","volume":5401,"amount":49675.25,"timestamp":1746825552059},"volumeRatio":0.7643953630959527,"impliedVol":0.3994,"impliedVolPercentile":0.476},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTBK\",,,,,undefined,":{"symbol":"HTBK","floatShares":55646800,"roa":"0.78%","roe":"6.12%","lyrEps":0.661457,"volumeRatio":0.7643953630959527,"shares":61611121,"dividePrice":0.52,"high":9.4,"amplitude":0.022581,"preClose":9.3,"low":9.19,"week52Low":7.7442,"pbRate":"0.81","psRate":"3.26","week52High":11.27,"institutionHeld":0.7846,"latestPrice":9.2,"eps":0.680058,"divideRate":0.056522,"volume":218191,"delay":0,"ttmEps":0.680058,"open":9.32,"prevYearClose":9.38,"prevWeekClose":9.3,"prevMonthClose":9.04,"prevQuarterClose":9.52,"fiveDayClose":9.3,"twentyDayClose":8.25,"sixtyDayClose":10.46},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HTBK\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HTBK\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533555575","title":"Heritage Commerce And 2 Other Premier Dividend Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2533555575","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533555575?lang=en_us&edition=fundamental","pubTime":"2025-05-06 01:31","pubTimestamp":1746466311,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates a mixed landscape, with the S&P 500 and Dow Jones Industrial Average aiming to extend their winning streaks amidst ongoing tariff discussions and interest rate deliberations, investors continue to seek stability through dividend stocks. In this environment, selecting stocks that offer consistent dividend payouts can be a prudent strategy for those looking to balance potential market volatility with reliable income streams.Overview: Heritage Commerce Corp is a bank holding company for Heritage Bank of Commerce, offering commercial and personal banking services in California, with a market cap of approximately $572.98 million.Operations: Heritage Commerce Corp generates revenue through its provision of diverse banking services tailored to both commercial and personal clients within California.Overview: HNI Corporation, with a market cap of approximately $2.05 billion, operates in the manufacture, sale, and marketing of workplace furnishings and resident","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heritage-commerce-2-other-premier-173151119.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4534","BK4087","ADM","BK4588","LU1066053197.SGD","LU1066051498.USD","BK4143","LU2129689605.HKD","LU0320765489.SGD","HTBK","LU0310800965.SGD","PLOW","LU0300736492.USD","LU0048573561.USD","US10Y.BOND","LU2129689514.USD","BK4189","CVX","DDS","LU0128525689.USD","LU1116320901.HKD","EBF","BK4149","BK4585","PNC","US5Y.BOND","LU0630314457.HKD","BK4597","LU0265550946.USD","IE00B3CCJ963.GBP","LU0417517546.SGD","LU0251131958.USD","SG9999002521.SGD","BK4207","BK4220","US12M.BOND","HNI","BK4592","LU0278409577.USD","LU0368265418.SGD","LU0251142724.SGD","US30Y.BOND","US3Y.BOND","LU1267930227.SGD","US2Y.BOND","US7Y.BOND","LU0345781412.USD","US6M.BOND","CRI"],"gpt_icon":0},{"id":"2530471131","title":"Heritage Commerce's (NASDAQ:HTBK) Dividend Will Be $0.13","url":"https://stock-news.laohu8.com/highlight/detail?id=2530471131","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530471131?lang=en_us&edition=fundamental","pubTime":"2025-04-28 18:57","pubTimestamp":1745837865,"startTime":"0","endTime":"0","summary":"Heritage Commerce Corp  has announced that it will pay a dividend of $0.13 per share on the 22nd of May. This makes the dividend yield 5.8%, which will augment investor returns quite nicely.  Our free stock report includes 1 warning sign investors should be aware of before investing in Heritage Commerce.Heritage Commerce's Earnings Will Easily Cover The Distributions. We like to see robust dividend yields, but that doesn't matter if the payment isn't sustainable.Heritage Commerce has established itself as a dividend paying company with over 10 years history of distributing earnings to shareholders. Taking data from its last earnings report, calculating for the company's payout ratio shows 76%, which means that Heritage Commerce would be able to pay its last dividend without pressure on the balance sheet.Over the next year, EPS is forecast to expand by 12.9%. Assuming the dividend continues along the course it has been charting recently, our estimates show the future payout ratio being ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heritage-commerces-nasdaq-htbk-dividend-105745003.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","USAW.SI","NVIW.SI","HTBK","NQmain","QID","MNQmain","LU2210149790.SGD","BK4112","BK4585","IE00B64PRP62.GBP","IE00BGHQF748.EUR","BK4588","CAGR","PSQ","BK4159","IE00BKPKM429.USD","NDAQ",".IXIC","USJW.SI","BK4211","SQQQ","TSYW.SI","IE00B3QW5Z07.USD","LU2210150020.SGD","LU2095319765.USD","TQQQ"],"gpt_icon":1},{"id":"2530124523","title":"Heritage Commerce First Quarter 2025 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2530124523","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530124523?lang=en_us&edition=fundamental","pubTime":"2025-04-26 22:09","pubTimestamp":1745676597,"startTime":"0","endTime":"0","summary":"Profit margin: 25% . The increase in margin was driven by higher revenue.Our free stock report includes 1 warning sign investors should be aware of before investing in Heritage Commerce.NasdaqGS:HTBK Earnings and Revenue Growth April 26th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 5.6%.Looking ahead, revenue is forecast to grow 8.9% p.a. on average during the next 2 years, compared to a 7.1% growth forecast for the Banks industry in the US.The company's shares are up 3.5% from a week ago.You should always think about risks. Case in point, we've spotted   1 warning sign for Heritage Commerce  you should be aware of.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heritage-commerce-first-quarter-2025-140957391.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HTBK"],"gpt_icon":0},{"id":"2530159075","title":"Heritage Commerce Is Maintained at Outperform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2530159075","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530159075?lang=en_us&edition=fundamental","pubTime":"2025-04-25 23:53","pubTimestamp":1745596380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HTBK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 25, 2025 11:53 ET (15:53 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HTBK"],"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HTBK\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"HTBK","amount":0.13,"announcedDate":"2025-04-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-08","defaultRemindTime":1746711000000,"name":"Heritage Commerce Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-08","currency":"USD","dateTimestamp":1746676800000,"payDate":"2025-05-22"},{"market":"US","date":"2025-04-24","symbol":"HTBK","fiscalQuarterEnding":"2025/03","expectedEps":0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":0.19},{"date":"2025-02-06","symbol":"HTBK","amount":0.13,"announcedDate":"2025-01-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-06","defaultRemindTime":1738852200000,"name":"Heritage Commerce Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-20","payableDate":"2025-02-06","currency":"USD","dateTimestamp":1738818000000,"payDate":"2025-02-20"},{"market":"US","date":"2025-01-23","symbol":"HTBK","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":0.17},{"date":"2024-11-07","symbol":"HTBK","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-07","defaultRemindTime":1730989800000,"name":"Heritage Commerce Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-21","payableDate":"2024-11-07","currency":"USD","dateTimestamp":1730955600000,"payDate":"2024-11-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HTBK\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-12","recordDate":"2015-05-14","paymentDate":"2015-05-28","value":0.08,"currency":"USD"},{"executeDate":"2015-08-11","recordDate":"2015-08-13","paymentDate":"2015-08-27","value":0.08,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-11-24","value":0.08,"currency":"USD"},{"executeDate":"2016-02-08","recordDate":"2016-02-10","paymentDate":"2016-02-25","value":0.09,"currency":"USD"},{"executeDate":"2016-05-06","recordDate":"2016-05-10","paymentDate":"2016-05-25","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HTBK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1738987200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HTBK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HTBK","date":"2025-05-08","current":13.484953,"percent":0.462226,"low":5.736991,"twenty":8.147353,"median":13.72338,"eighty":15.738491,"high":21.133841,"avg":12.900511,"sd":3.567866,"marketCap":566206201},"quantilePoints":[{"date":"2020-05-15","current":13.718871,"twenty":15.784106,"median":24.347965,"eighty":28.307976,"marketCap":413980646},{"date":"2020-05-22","current":14.966041,"twenty":15.703828,"median":24.347965,"eighty":28.307976,"marketCap":451615250},{"date":"2020-05-29","current":16.094433,"twenty":15.703828,"median":24.347965,"eighty":28.307976,"marketCap":485665606},{"date":"2020-06-05","current":18.33142,"twenty":15.703828,"median":24.347965,"eighty":28.307976,"marketCap":553168944},{"date":"2020-06-12","current":15.698506,"twenty":15.686435,"median":24.347965,"eighty":28.307976,"marketCap":473718113},{"date":"2020-06-19","current":14.787874,"twenty":15.593448,"median":24.347965,"eighty":28.307976,"marketCap":446238878},{"date":"2020-06-26","current":13.34274,"twenty":15.525638,"median":24.347965,"eighty":28.307976,"marketCap":402630527},{"date":"2020-07-02","current":13.877242,"twenty":15.521073,"median":24.347965,"eighty":28.307976,"marketCap":418759643},{"date":"2020-07-10","current":13.501111,"twenty":15.475132,"median":24.347965,"eighty":28.307976,"marketCap":407409524},{"date":"2020-07-17","current":13.600093,"twenty":15.402477,"median":24.347965,"eighty":28.307976,"marketCap":410396398},{"date":"2020-07-24","current":14.670082,"twenty":15.357211,"median":24.347965,"eighty":28.307976,"marketCap":431901886},{"date":"2020-07-31","current":13.78448,"twenty":15.330313,"median":24.347965,"eighty":28.307976,"marketCap":405828880},{"date":"2020-08-07","current":14.679048,"twenty":15.311957,"median":24.321809,"eighty":28.307976,"marketCap":432165857},{"date":"2020-08-14","current":15.090509,"twenty":15.303184,"median":24.321809,"eighty":28.307976,"marketCap":444279675},{"date":"2020-08-21","current":13.707551,"twenty":15.26619,"median":24.321809,"eighty":28.307976,"marketCap":403564017},{"date":"2020-08-28","current":14.470212,"twenty":15.231253,"median":24.294217,"eighty":28.307976,"marketCap":426017505},{"date":"2020-09-04","current":14.480381,"twenty":15.206999,"median":24.266859,"eighty":28.307976,"marketCap":426316885},{"date":"2020-09-11","current":13.666876,"twenty":15.174513,"median":24.250766,"eighty":28.307976,"marketCap":402366498},{"date":"2020-09-18","current":13.54485,"twenty":15.136915,"median":24.168804,"eighty":28.307976,"marketCap":398773940},{"date":"2020-09-25","current":12.833034,"twenty":15.06987,"median":24.141989,"eighty":28.264784,"marketCap":377817351},{"date":"2020-10-02","current":13.97194,"twenty":14.970505,"median":24.113202,"eighty":28.242241,"marketCap":411347893},{"date":"2020-10-09","current":14.704094,"twenty":14.878726,"median":24.074048,"eighty":28.242241,"marketCap":432903241},{"date":"2020-10-16","current":14.419368,"twenty":14.830489,"median":24.025475,"eighty":28.242241,"marketCap":424520606},{"date":"2020-10-23","current":16.090098,"twenty":14.794975,"median":24.002184,"eighty":28.211528,"marketCap":472421379},{"date":"2020-10-30","current":14.79458,"twenty":14.776913,"median":23.955594,"eighty":28.201858,"marketCap":434383655},{"date":"2020-11-06","current":14.529298,"twenty":14.764155,"median":23.929521,"eighty":28.201858,"marketCap":426594707},{"date":"2020-11-13","current":16.692367,"twenty":14.764155,"median":23.91044,"eighty":28.201858,"marketCap":490104593},{"date":"2020-11-20","current":17.386182,"twenty":14.764155,"median":23.886067,"eighty":28.201858,"marketCap":510475689},{"date":"2020-11-27","current":18.161622,"twenty":14.764155,"median":23.877917,"eighty":28.201858,"marketCap":533243384},{"date":"2020-12-04","current":18.202435,"twenty":14.764155,"median":23.824555,"eighty":28.201858,"marketCap":534441684},{"date":"2020-12-11","current":17.998371,"twenty":14.764155,"median":23.784995,"eighty":28.201858,"marketCap":528450185},{"date":"2020-12-18","current":17.977965,"twenty":14.764155,"median":23.743701,"eighty":28.201858,"marketCap":527851035},{"date":"2020-12-24","current":18.05959,"twenty":14.764155,"median":23.736197,"eighty":28.201858,"marketCap":530247634},{"date":"2020-12-31","current":18.100403,"twenty":14.764155,"median":23.715151,"eighty":28.159037,"marketCap":531445934},{"date":"2021-01-08","current":19.508439,"twenty":14.764155,"median":23.669129,"eighty":28.147773,"marketCap":572787275},{"date":"2021-01-15","current":19.845143,"twenty":14.764155,"median":23.606491,"eighty":28.147773,"marketCap":582673248},{"date":"2021-01-22","current":19.957378,"twenty":14.764155,"median":23.580314,"eighty":28.147773,"marketCap":585968572},{"date":"2021-01-29","current":14.90279,"twenty":14.764155,"median":23.55811,"eighty":28.147773,"marketCap":526053585},{"date":"2021-02-05","current":15.667246,"twenty":14.753093,"median":23.513703,"eighty":28.147773,"marketCap":553038128},{"date":"2021-02-12","current":15.607836,"twenty":14.753093,"median":23.513703,"eighty":28.147773,"marketCap":550941017},{"date":"2021-02-19","current":15.429607,"twenty":14.753093,"median":23.513703,"eighty":28.147773,"marketCap":544649684},{"date":"2021-02-26","current":16.142526,"twenty":14.753093,"median":23.513703,"eighty":28.147773,"marketCap":569815016},{"date":"2021-03-05","current":16.787548,"twenty":14.750636,"median":23.52927,"eighty":28.147773,"marketCap":592583649},{"date":"2021-03-12","current":18.231121,"twenty":14.750636,"median":23.428607,"eighty":28.147773,"marketCap":643540338},{"date":"2021-03-19","current":20.709467,"twenty":14.750636,"median":23.386594,"eighty":28.147773,"marketCap":731023475},{"date":"2021-03-26","current":20.522742,"twenty":14.753093,"median":23.289474,"eighty":28.147773,"marketCap":724432280},{"date":"2021-04-01","current":20.709467,"twenty":14.753093,"median":23.247259,"eighty":28.147773,"marketCap":731023475},{"date":"2021-04-09","current":20.981067,"twenty":14.750636,"median":23.180481,"eighty":28.147773,"marketCap":740610668},{"date":"2021-04-16","current":20.781659,"twenty":14.750636,"median":23.10828,"eighty":28.147773,"marketCap":733571768},{"date":"2021-04-23","current":16.459173,"twenty":14.750636,"median":23.047426,"eighty":28.147773,"marketCap":734770414},{"date":"2021-04-30","current":16.204096,"twenty":14.750636,"median":22.986607,"eighty":28.147773,"marketCap":723383271},{"date":"2021-05-07","current":16.620274,"twenty":14.750636,"median":22.937919,"eighty":28.147773,"marketCap":741962294},{"date":"2021-05-14","current":16.357901,"twenty":14.750636,"median":22.88427,"eighty":28.147773,"marketCap":730249396},{"date":"2021-05-21","current":15.980928,"twenty":14.750636,"median":22.869796,"eighty":28.147773,"marketCap":713420603},{"date":"2021-05-28","current":15.967465,"twenty":14.750636,"median":22.723191,"eighty":28.147773,"marketCap":712819575},{"date":"2021-06-04","current":15.980928,"twenty":14.750636,"median":22.658861,"eighty":28.147773,"marketCap":713420603},{"date":"2021-06-11","current":15.954002,"twenty":14.750636,"median":22.01296,"eighty":28.147773,"marketCap":712218547},{"date":"2021-06-18","current":14.782695,"twenty":14.750636,"median":21.303229,"eighty":28.147773,"marketCap":659929084},{"date":"2021-06-25","current":15.2943,"twenty":14.750636,"median":21.125354,"eighty":28.147773,"marketCap":682768160},{"date":"2021-07-02","current":14.998108,"twenty":14.750636,"median":20.987454,"eighty":28.147773,"marketCap":669545537},{"date":"2021-07-09","current":15.159668,"twenty":14.715379,"median":20.894151,"eighty":28.147773,"marketCap":676757877},{"date":"2021-07-16","current":15.348154,"twenty":14.715379,"median":20.734748,"eighty":28.147773,"marketCap":685172273},{"date":"2021-07-23","current":15.363494,"twenty":14.704094,"median":20.626725,"eighty":28.147773,"marketCap":658125999},{"date":"2021-07-30","current":15.209158,"twenty":14.704094,"median":20.437913,"eighty":28.147773,"marketCap":651514688},{"date":"2021-08-06","current":16.247421,"twenty":14.704094,"median":20.293581,"eighty":28.147773,"marketCap":695990782},{"date":"2021-08-13","current":15.966258,"twenty":14.704094,"median":20.039912,"eighty":28.147773,"marketCap":683946589},{"date":"2021-08-20","current":15.980313,"twenty":14.704094,"median":19.913527,"eighty":28.147773,"marketCap":684548655},{"date":"2021-08-27","current":16.120861,"twenty":14.704094,"median":19.753315,"eighty":28.147773,"marketCap":690569312},{"date":"2021-09-03","current":15.713271,"twenty":14.706351,"median":19.661559,"eighty":28.147773,"marketCap":673109407},{"date":"2021-09-10","current":15.235408,"twenty":14.706351,"median":19.508439,"eighty":28.147773,"marketCap":652639175},{"date":"2021-09-17","current":15.867874,"twenty":14.706351,"median":19.039094,"eighty":28.147773,"marketCap":679732130},{"date":"2021-09-24","current":16.14897,"twenty":14.706351,"median":18.569748,"eighty":28.147773,"marketCap":691773443},{"date":"2021-10-01","current":16.654943,"twenty":14.706351,"median":18.345279,"eighty":28.147773,"marketCap":713447807},{"date":"2021-10-08","current":16.711163,"twenty":14.706351,"median":18.28406,"eighty":28.147773,"marketCap":715856069},{"date":"2021-10-15","current":16.626834,"twenty":14.706351,"median":18.161622,"eighty":28.147773,"marketCap":712243675},{"date":"2021-10-22","current":16.570614,"twenty":14.706351,"median":18.05959,"eighty":28.147773,"marketCap":709835413},{"date":"2021-10-29","current":15.915092,"twenty":14.708608,"median":17.840697,"eighty":28.147773,"marketCap":721876726},{"date":"2021-11-05","current":16.342777,"twenty":14.708608,"median":17.598705,"eighty":28.147773,"marketCap":741275686},{"date":"2021-11-12","current":16.011595,"twenty":14.708608,"median":17.536224,"eighty":28.118341,"marketCap":726253909},{"date":"2021-11-19","current":15.53324,"twenty":14.708608,"median":17.468872,"eighty":28.091774,"marketCap":704556697},{"date":"2021-11-26","current":14.815708,"twenty":14.708608,"median":17.428365,"eighty":28.067286,"marketCap":672010879},{"date":"2021-12-03","current":14.642969,"twenty":14.673668,"median":17.336469,"eighty":28.026589,"marketCap":664175774},{"date":"2021-12-10","current":14.52338,"twenty":14.656476,"median":17.292142,"eighty":27.976578,"marketCap":658751471},{"date":"2021-12-17","current":15.387076,"twenty":14.642969,"median":17.171658,"eighty":27.909179,"marketCap":697926993},{"date":"2021-12-23","current":15.559815,"twenty":14.642969,"median":17.117652,"eighty":27.837923,"marketCap":705762098},{"date":"2021-12-31","current":15.865431,"twenty":14.642969,"median":17.056569,"eighty":27.788952,"marketCap":719624205},{"date":"2022-01-07","current":16.330498,"twenty":14.642969,"median":16.972468,"eighty":27.743877,"marketCap":740718717},{"date":"2022-01-14","current":16.862003,"twenty":14.642969,"median":16.906627,"eighty":27.693192,"marketCap":764826731},{"date":"2022-01-21","current":16.5431,"twenty":14.642969,"median":16.838445,"eighty":27.634259,"marketCap":750361923},{"date":"2022-01-28","current":15.781399,"twenty":14.642969,"median":16.755702,"eighty":27.554841,"marketCap":752772724},{"date":"2022-02-04","current":15.44548,"twenty":14.642969,"median":16.711679,"eighty":27.459507,"marketCap":736749409},{"date":"2022-02-11","current":15.243082,"twenty":14.642969,"median":16.649029,"eighty":27.36677,"marketCap":727095035},{"date":"2022-02-18","current":15.407531,"twenty":14.642969,"median":16.616526,"eighty":27.247828,"marketCap":734939214},{"date":"2022-02-25","current":15.281032,"twenty":14.642969,"median":16.604131,"eighty":27.114698,"marketCap":728905230},{"date":"2022-03-04","current":14.749738,"twenty":14.638924,"median":16.553154,"eighty":27.015862,"marketCap":703562499},{"date":"2022-03-11","current":14.630958,"twenty":14.559177,"median":16.506607,"eighty":26.916942,"marketCap":697896701},{"date":"2022-03-18","current":14.47908,"twenty":14.542168,"median":16.472218,"eighty":26.845415,"marketCap":690652099},{"date":"2022-03-25","current":14.80815,"twenty":14.528114,"median":16.444934,"eighty":26.719435,"marketCap":706348737},{"date":"2022-04-01","current":14.618302,"twenty":14.49832,"median":16.407537,"eighty":26.590591,"marketCap":697292984},{"date":"2022-04-08","current":13.985475,"twenty":14.477306,"median":16.382514,"eighty":26.478553,"marketCap":667107141},{"date":"2022-04-14","current":14.390484,"twenty":14.4498,"median":16.351819,"eighty":26.426231,"marketCap":686426081},{"date":"2022-04-22","current":14.741034,"twenty":14.443145,"median":16.340562,"eighty":26.367376,"marketCap":703147327},{"date":"2022-04-29","current":13.742962,"twenty":14.426636,"median":16.313994,"eighty":26.302334,"marketCap":678380110},{"date":"2022-05-06","current":13.730725,"twenty":14.373933,"median":16.258858,"eighty":26.270462,"marketCap":677776032},{"date":"2022-05-13","current":13.615502,"twenty":14.335227,"median":16.23265,"eighty":26.230577,"marketCap":672088429},{"date":"2022-05-20","current":13.235934,"twenty":14.293521,"median":16.204643,"eighty":26.123449,"marketCap":653352151},{"date":"2022-05-27","current":13.93385,"twenty":14.255941,"median":16.179979,"eighty":26.017744,"marketCap":687802727},{"date":"2022-06-03","current":13.921606,"twenty":14.232647,"median":16.16166,"eighty":25.97414,"marketCap":687198331},{"date":"2022-06-10","current":13.28491,"twenty":14.177356,"median":16.142526,"eighty":25.839319,"marketCap":655769735},{"date":"2022-06-17","current":13.113492,"twenty":14.153651,"median":16.134471,"eighty":25.699586,"marketCap":647308190},{"date":"2022-06-24","current":13.456328,"twenty":14.132178,"median":16.115561,"eighty":25.63185,"marketCap":664231280},{"date":"2022-07-01","current":13.321643,"twenty":14.10481,"median":16.092389,"eighty":25.561999,"marketCap":657582924},{"date":"2022-07-08","current":13.407352,"twenty":14.069412,"median":16.075171,"eighty":25.405014,"marketCap":661813696},{"date":"2022-07-15","current":13.309398,"twenty":14.03781,"median":16.018401,"eighty":25.266374,"marketCap":656978528},{"date":"2022-07-22","current":13.774676,"twenty":13.991802,"median":15.998307,"eighty":25.114535,"marketCap":679945578},{"date":"2022-07-29","current":12.858562,"twenty":13.982749,"median":15.980928,"eighty":24.849615,"marketCap":711978570},{"date":"2022-08-05","current":12.934971,"twenty":13.971397,"median":15.967465,"eighty":24.742119,"marketCap":716209342},{"date":"2022-08-12","current":13.186029,"twenty":13.93385,"median":15.940538,"eighty":24.696018,"marketCap":730110452},{"date":"2022-08-19","current":13.301773,"twenty":13.877242,"median":15.90354,"eighty":24.679553,"marketCap":736519159},{"date":"2022-08-26","current":12.688182,"twenty":13.865804,"median":15.879425,"eighty":24.679553,"marketCap":702544634},{"date":"2022-09-02","current":12.479999,"twenty":13.843182,"median":15.865431,"eighty":24.679553,"marketCap":691017563},{"date":"2022-09-09","current":12.677225,"twenty":13.806511,"median":15.836989,"eighty":24.679553,"marketCap":701937946},{"date":"2022-09-16","current":12.600526,"twenty":13.781133,"median":15.8211,"eighty":24.666857,"marketCap":697691131},{"date":"2022-09-23","current":12.600526,"twenty":13.756609,"median":15.81228,"eighty":24.608791,"marketCap":697691131},{"date":"2022-09-30","current":12.425214,"twenty":13.742485,"median":15.783545,"eighty":24.499995,"marketCap":687984123},{"date":"2022-10-07","current":13.159332,"twenty":13.729591,"median":15.755436,"eighty":24.325336,"marketCap":728632215},{"date":"2022-10-14","current":14.057804,"twenty":13.719589,"median":15.744728,"eighty":24.133251,"marketCap":778380627},{"date":"2022-10-21","current":14.090675,"twenty":13.719589,"median":15.736427,"eighty":23.961808,"marketCap":780200690},{"date":"2022-10-28","current":14.465994,"twenty":13.718871,"median":15.719267,"eighty":23.894255,"marketCap":863923626},{"date":"2022-11-04","current":14.659009,"twenty":13.718871,"median":15.699173,"eighty":23.804598,"marketCap":875450697},{"date":"2022-11-11","current":14.325457,"twenty":13.718871,"median":15.667246,"eighty":23.795386,"marketCap":855530625},{"date":"2022-11-18","current":14.782977,"twenty":13.718871,"median":15.626253,"eighty":23.795386,"marketCap":882854172},{"date":"2022-11-25","current":14.721974,"twenty":13.718871,"median":15.613392,"eighty":23.417491,"marketCap":879211033},{"date":"2022-12-02","current":14.366126,"twenty":13.718871,"median":15.586805,"eighty":23.065432,"marketCap":857959385},{"date":"2022-12-09","current":13.745932,"twenty":13.717844,"median":15.559815,"eighty":22.131548,"marketCap":820920798},{"date":"2022-12-16","current":13.257911,"twenty":13.707551,"median":15.530559,"eighty":21.395573,"marketCap":791775681},{"date":"2022-12-23","current":13.308746,"twenty":13.690384,"median":15.525148,"eighty":21.134903,"marketCap":794811631},{"date":"2022-12-30","current":13.217242,"twenty":13.664365,"median":15.50873,"eighty":21.003774,"marketCap":789346922},{"date":"2023-01-06","current":13.288412,"twenty":13.644548,"median":15.488395,"eighty":21.003774,"marketCap":793597251},{"date":"2023-01-13","current":13.47142,"twenty":13.630393,"median":15.474959,"eighty":20.995522,"marketCap":804526670},{"date":"2023-01-20","current":12.637717,"twenty":13.606088,"median":15.45586,"eighty":20.911272,"marketCap":754737095},{"date":"2023-01-27","current":10.883894,"twenty":13.595429,"median":15.429607,"eighty":20.758714,"marketCap":724377598},{"date":"2023-02-03","current":11.495144,"twenty":13.576409,"median":15.414166,"eighty":20.619509,"marketCap":765059324},{"date":"2023-02-10","current":11.038988,"twenty":13.555823,"median":15.405043,"eighty":20.427682,"marketCap":734699827},{"date":"2023-02-17","current":11.257943,"twenty":13.540713,"median":15.364841,"eighty":20.260443,"marketCap":749272385},{"date":"2023-02-24","current":11.218735,"twenty":13.527013,"median":15.36171,"eighty":19.957378,"marketCap":746662911},{"date":"2023-03-03","current":10.907865,"twenty":13.50101,"median":15.352509,"eighty":19.814533,"marketCap":725972985},{"date":"2023-03-10","current":9.058475,"twenty":13.495883,"median":15.333925,"eighty":19.657019,"marketCap":602886784},{"date":"2023-03-17","current":8.390527,"twenty":13.482938,"median":15.319737,"eighty":19.378573,"marketCap":558431496},{"date":"2023-03-24","current":8.024528,"twenty":13.471028,"median":15.315515,"eighty":18.874017,"marketCap":534072434},{"date":"2023-03-31","current":7.621929,"twenty":13.46048,"median":15.305474,"eighty":18.488123,"marketCap":507277466},{"date":"2023-04-06","current":7.475529,"twenty":13.416018,"median":15.2943,"eighty":18.334192,"marketCap":497533841},{"date":"2023-04-14","current":7.429779,"twenty":13.389821,"median":15.278521,"eighty":18.235971,"marketCap":494488958},{"date":"2023-04-21","current":7.585329,"twenty":13.371204,"median":15.24319,"eighty":18.116728,"marketCap":504841559},{"date":"2023-04-28","current":6.525408,"twenty":13.354,"median":15.235408,"eighty":17.986127,"marketCap":473783755},{"date":"2023-05-05","current":5.736991,"twenty":13.311397,"median":15.216865,"eighty":17.725801,"marketCap":416539960},{"date":"2023-05-12","current":5.777428,"twenty":13.299925,"median":15.204533,"eighty":17.589243,"marketCap":419475925},{"date":"2023-05-19","current":6.382042,"twenty":13.261297,"median":15.179189,"eighty":17.50862,"marketCap":463374568},{"date":"2023-05-26","current":6.230889,"twenty":13.247744,"median":15.160522,"eighty":17.447401,"marketCap":452399907},{"date":"2023-06-02","current":6.306466,"twenty":13.214923,"median":15.124412,"eighty":17.386182,"marketCap":457887238},{"date":"2023-06-09","current":7.280567,"twenty":13.146072,"median":15.082882,"eighty":17.311183,"marketCap":528612830},{"date":"2023-06-16","current":7.188195,"twenty":13.113492,"median":15.022224,"eighty":17.192672,"marketCap":521906093},{"date":"2023-06-23","current":6.801914,"twenty":13.054568,"median":14.984645,"eighty":17.152684,"marketCap":493859737},{"date":"2023-06-30","current":7.137811,"twenty":13.028134,"median":14.960028,"eighty":17.086594,"marketCap":518247873},{"date":"2023-07-07","current":6.969862,"twenty":12.985426,"median":14.944255,"eighty":17.041925,"marketCap":506053805},{"date":"2023-07-14","current":7.448515,"twenty":12.922642,"median":14.925317,"eighty":16.961019,"marketCap":540806898},{"date":"2023-07-21","current":7.868386,"twenty":12.853742,"median":14.90279,"eighty":16.889185,"marketCap":571292067},{"date":"2023-07-28","current":7.955368,"twenty":12.81238,"median":14.866795,"eighty":16.795022,"marketCap":590192871},{"date":"2023-08-04","current":8.04577,"twenty":12.759722,"median":14.838792,"eighty":16.712774,"marketCap":596899609},{"date":"2023-08-11","current":7.740563,"twenty":12.688182,"median":14.811929,"eighty":16.654943,"marketCap":574256857},{"date":"2023-08-18","current":7.45235,"twenty":12.666268,"median":14.793426,"eighty":16.621314,"marketCap":552874952},{"date":"2023-08-25","current":7.188842,"twenty":12.62244,"median":14.772177,"eighty":16.609538,"marketCap":533325783},{"date":"2023-09-01","current":7.139434,"twenty":12.586881,"median":14.750187,"eighty":16.55656,"marketCap":529660313},{"date":"2023-09-08","current":7.024149,"twenty":12.534784,"median":14.74167,"eighty":16.516525,"marketCap":521107552},{"date":"2023-09-15","current":7.147668,"twenty":12.479999,"median":14.712393,"eighty":16.48312,"marketCap":530271225},{"date":"2023-09-22","current":6.892395,"twenty":12.37043,"median":14.669589,"eighty":16.452144,"marketCap":511332967},{"date":"2023-09-29","current":6.892395,"twenty":11.671052,"median":14.636964,"eighty":16.430066,"marketCap":511332967},{"date":"2023-10-06","current":7.032383,"twenty":11.450289,"median":14.603385,"eighty":16.383648,"marketCap":521718463},{"date":"2023-10-13","current":7.11473,"twenty":11.310167,"median":14.557617,"eighty":16.357901,"marketCap":527827579},{"date":"2023-10-20","current":6.917098,"twenty":11.273677,"median":14.529049,"eighty":16.342777,"marketCap":513165702},{"date":"2023-10-27","current":7.084855,"twenty":11.242284,"median":14.499966,"eighty":16.323001,"marketCap":509500232},{"date":"2023-11-03","current":7.19529,"twenty":11.183133,"median":14.480381,"eighty":16.268822,"marketCap":517442082},{"date":"2023-11-10","current":7.009317,"twenty":11.095578,"median":14.465994,"eighty":16.240364,"marketCap":504068028},{"date":"2023-11-17","current":7.425628,"twenty":11.017199,"median":14.443654,"eighty":16.207985,"marketCap":534006614},{"date":"2023-11-24","current":7.264201,"twenty":10.964168,"median":14.428453,"eighty":16.189383,"marketCap":522397775},{"date":"2023-12-01","current":7.213224,"twenty":10.925585,"median":14.390484,"eighty":16.171413,"marketCap":518731825},{"date":"2023-12-08","current":7.689008,"twenty":10.880857,"median":14.36224,"eighty":16.151762,"marketCap":552947352},{"date":"2023-12-15","current":8.275242,"twenty":10.80084,"median":14.338017,"eighty":16.137948,"marketCap":595105769},{"date":"2023-12-22","current":8.334715,"twenty":10.709448,"median":14.323592,"eighty":16.119082,"marketCap":599382710},{"date":"2023-12-29","current":8.52163,"twenty":10.65068,"median":14.31768,"eighty":16.100538,"marketCap":612824524},{"date":"2024-01-05","current":8.275242,"twenty":10.554568,"median":14.284985,"eighty":16.088069,"marketCap":595105769},{"date":"2024-01-12","current":8.096823,"twenty":10.431304,"median":14.254851,"eighty":16.048473,"marketCap":582274947},{"date":"2024-01-19","current":7.909908,"twenty":10.328549,"median":14.236329,"eighty":16.009354,"marketCap":568833133},{"date":"2024-01-26","current":8.164792,"twenty":10.268305,"median":14.178683,"eighty":15.996597,"marketCap":587162879},{"date":"2024-02-02","current":8.188588,"twenty":10.208079,"median":14.154685,"eighty":15.980928,"marketCap":527697186},{"date":"2024-02-09","current":7.828025,"twenty":10.137214,"median":14.133438,"eighty":15.967465,"marketCap":504461388},{"date":"2024-02-16","current":8.065237,"twenty":10.082294,"median":14.114004,"eighty":15.94049,"marketCap":519748097},{"date":"2024-02-23","current":7.894444,"twenty":10.054235,"median":14.09232,"eighty":15.912782,"marketCap":508741667},{"date":"2024-03-01","current":7.865979,"twenty":10.0008,"median":14.073381,"eighty":15.889878,"marketCap":506907262},{"date":"2024-03-08","current":8.055749,"twenty":9.900703,"median":14.053492,"eighty":15.869405,"marketCap":519136629},{"date":"2024-03-15","current":7.717018,"twenty":9.61942,"median":14.027449,"eighty":15.838655,"marketCap":497307815},{"date":"2024-03-22","current":8.001779,"twenty":8.716938,"median":13.985475,"eighty":15.830605,"marketCap":515658657},{"date":"2024-03-28","current":8.096699,"twenty":8.519828,"median":13.972818,"eighty":15.830605,"marketCap":521775604},{"date":"2024-04-05","current":7.754986,"twenty":8.370399,"median":13.945819,"eighty":15.831719,"marketCap":499754594},{"date":"2024-04-12","current":7.517686,"twenty":8.276166,"median":13.923963,"eighty":15.831719,"marketCap":484462226},{"date":"2024-04-19","current":7.498702,"twenty":8.208972,"median":13.877242,"eighty":15.831719,"marketCap":483238836},{"date":"2024-04-26","current":8.984527,"twenty":8.176687,"median":13.865804,"eighty":15.830605,"marketCap":500366289},{"date":"2024-05-03","current":9.017478,"twenty":8.176687,"median":13.848771,"eighty":15.830605,"marketCap":502201373},{"date":"2024-05-10","current":9.193214,"twenty":8.176687,"median":13.835308,"eighty":15.830605,"marketCap":511988489},{"date":"2024-05-17","current":9.250202,"twenty":8.176687,"median":13.835308,"eighty":15.830605,"marketCap":515162228},{"date":"2024-05-24","current":8.964226,"twenty":8.176687,"median":13.835308,"eighty":15.830605,"marketCap":499235690},{"date":"2024-05-31","current":8.909231,"twenty":8.176687,"median":13.835308,"eighty":15.830605,"marketCap":496172895},{"date":"2024-06-07","current":8.81024,"twenty":8.176687,"median":13.835308,"eighty":15.830605,"marketCap":490659863},{"date":"2024-06-14","current":8.678251,"twenty":8.174988,"median":13.837527,"eighty":15.831719,"marketCap":483309153},{"date":"2024-06-21","current":8.678251,"twenty":8.173289,"median":13.839746,"eighty":15.832832,"marketCap":483309153},{"date":"2024-06-28","current":9.030221,"twenty":8.168191,"median":13.847122,"eighty":15.835326,"marketCap":502911045},{"date":"2024-07-05","current":9.239203,"twenty":8.168191,"median":13.847122,"eighty":15.835326,"marketCap":514549669},{"date":"2024-07-12","current":9.96514,"twenty":8.168191,"median":13.847122,"eighty":15.835326,"marketCap":554978571},{"date":"2024-07-15","current":10.07513,"twenty":8.168191,"median":13.847122,"eighty":15.835326,"marketCap":561104163},{"date":"2024-08-02","current":12.762964,"twenty":8.15693,"median":13.87597,"eighty":15.85404,"marketCap":619297280},{"date":"2024-08-09","current":11.980269,"twenty":8.15693,"median":13.87597,"eighty":15.85404,"marketCap":581318614},{"date":"2024-08-16","current":12.215162,"twenty":8.15693,"median":13.87597,"eighty":15.85404,"marketCap":592716306},{"date":"2024-08-23","current":12.215162,"twenty":8.15693,"median":13.87597,"eighty":15.85404,"marketCap":592716306},{"date":"2024-08-30","current":12.783603,"twenty":8.15693,"median":13.87597,"eighty":15.85404,"marketCap":620298761},{"date":"2024-09-06","current":12.480434,"twenty":8.15693,"median":13.87597,"eighty":15.85404,"marketCap":605588118},{"date":"2024-09-13","current":12.20253,"twenty":8.15693,"median":13.87597,"eighty":15.85404,"marketCap":592103363},{"date":"2024-09-20","current":12.985715,"twenty":8.15693,"median":13.87597,"eighty":15.85404,"marketCap":630105856},{"date":"2024-09-27","current":12.278322,"twenty":8.15693,"median":13.87597,"eighty":15.85404,"marketCap":595781023},{"date":"2024-10-04","current":11.899362,"twenty":8.15693,"median":13.87597,"eighty":15.85404,"marketCap":577392720},{"date":"2024-10-11","current":12.088842,"twenty":8.15693,"median":13.87597,"eighty":15.85404,"marketCap":586586872},{"date":"2024-10-18","current":12.632019,"twenty":8.15693,"median":13.870252,"eighty":15.85404,"marketCap":612943440},{"date":"2024-10-25","current":13.737532,"twenty":8.15693,"median":13.845473,"eighty":15.85404,"marketCap":593942193},{"date":"2024-10-31","current":14.07778,"twenty":8.15693,"median":13.839746,"eighty":15.85404,"marketCap":608652835},{"date":"2024-11-08","current":14.7441,"twenty":8.153738,"median":13.805287,"eighty":15.855054,"marketCap":637461177},{"date":"2024-11-15","current":15.129106,"twenty":8.153738,"median":13.805287,"eighty":15.855054,"marketCap":654106915},{"date":"2024-11-22","current":15.185823,"twenty":8.153738,"median":13.805287,"eighty":15.855054,"marketCap":656559049},{"date":"2024-11-29","current":15.058211,"twenty":8.153738,"median":13.805287,"eighty":15.855054,"marketCap":651041746},{"date":"2024-12-06","current":14.91642,"twenty":8.153738,"median":13.805287,"eighty":15.855054,"marketCap":644911410},{"date":"2024-12-13","current":14.689554,"twenty":8.153738,"median":13.805287,"eighty":15.855054,"marketCap":635102871},{"date":"2024-12-20","current":13.611942,"twenty":8.153738,"median":13.786921,"eighty":15.829492,"marketCap":588512313},{"date":"2024-12-27","current":13.541046,"twenty":8.153738,"median":13.766076,"eighty":15.820449,"marketCap":585447145},{"date":"2025-01-03","current":13.087315,"twenty":8.153738,"median":13.744447,"eighty":15.819369,"marketCap":565830068},{"date":"2025-01-10","current":12.775375,"twenty":8.150545,"median":13.718871,"eighty":15.819369,"marketCap":552343327},{"date":"2025-01-17","current":13.073136,"twenty":8.150545,"median":13.701211,"eighty":15.819369,"marketCap":565217034},{"date":"2025-01-24","current":13.900956,"twenty":8.150545,"median":13.666876,"eighty":15.819369,"marketCap":563377933},{"date":"2025-01-31","current":14.823652,"twenty":8.150545,"median":13.666876,"eighty":15.785058,"marketCap":600772986},{"date":"2025-02-07","current":15.458952,"twenty":8.150545,"median":13.666876,"eighty":15.755436,"marketCap":626520400},{"date":"2025-02-14","current":16.01862,"twenty":8.150545,"median":13.666876,"eighty":15.747783,"marketCap":649202645},{"date":"2025-02-21","current":16.260639,"twenty":8.150545,"median":13.666876,"eighty":15.747783,"marketCap":659011184},{"date":"2025-02-28","current":15.882485,"twenty":8.150545,"median":13.666876,"eighty":15.752892,"marketCap":643685343},{"date":"2025-03-07","current":15.11105,"twenty":8.147353,"median":13.665736,"eighty":15.755436,"marketCap":612420626},{"date":"2025-03-14","current":14.387422,"twenty":8.147353,"median":13.707551,"eighty":15.755436,"marketCap":583093443},{"date":"2025-03-21","current":14.508707,"twenty":8.147353,"median":13.729307,"eighty":15.755436,"marketCap":588008878},{"date":"2025-03-28","current":14.736116,"twenty":8.147353,"median":13.749207,"eighty":15.755436,"marketCap":597225318},{"date":"2025-04-04","current":13.189734,"twenty":8.147353,"median":13.779578,"eighty":15.755436,"marketCap":534553525},{"date":"2025-04-11","current":12.541743,"twenty":8.150545,"median":13.774676,"eighty":15.755436,"marketCap":508291748},{"date":"2025-04-17","current":13.089019,"twenty":8.150545,"median":13.774676,"eighty":15.755436,"marketCap":530471751},{"date":"2025-04-25","current":13.367565,"twenty":8.147353,"median":13.770471,"eighty":15.755436,"marketCap":561277312},{"date":"2025-05-02","current":13.323544,"twenty":8.147353,"median":13.744447,"eighty":15.741381,"marketCap":559428978},{"date":"2025-05-08","current":13.484953,"twenty":8.147353,"median":13.72338,"eighty":15.738491,"marketCap":566206201}],"updateTime":1746849432693}}}