US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

High-Trend International Group

11.74

+0.20001.73%

Post-market: 11.70-0.0400-0.34%18:57 EDT

Volume:122.23K

Turnover:1.35M

Market Cap:65.74M

PE:-1.17

High:11.90

Open:11.23

Low:10.23

Close:11.54

52wk High:112.50

52wk Low:4.55

Shares:5.60M

Float Shares:2.22M

Volume Ratio:1.28

T/O Rate:5.52%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-10.0237

EPS(LYR):-10.0237

ROE:-355.54%

ROA:-23.22%

PB:3.10

PE(LYR):-1.17

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

BRIEF-High-Trend International Group Regains Compliance With Minimum Bid Price Requirement Of Nasdaq

High-Trend International Group Regains Nasdaq Compliance

High-Trend International Group regains Nasdaq compliance

High-Trend International Group Announces Regained Compliance With the Minimum Bid Price Requirement of Nasdaq

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HTCO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HTCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTCO\",,,,,undefined,":{"symbol":"HTCO","market":"US","secType":"STK","nameCN":"High-Trend International Group","latestPrice":11.74,"timestamp":1756324800000,"preClose":11.54,"halted":0,"volume":122225,"hourTrading":{"tag":"盘后","latestPrice":11.7,"preClose":11.74,"latestTime":"18:57 EDT","volume":164,"amount":1916.009868,"timestamp":1756335446639},"delay":0,"floatShares":2215400,"shares":5600000,"eps":-10.0237,"marketStatus":"Post-Mkt","change":0.2,"latestTime":"08-27 19:41:41 EDT","open":11.23,"high":11.8972,"low":10.23,"amount":1353031.116675,"amplitude":0.144471,"askPrice":11.7,"askSize":18,"bidPrice":11.01,"bidSize":1000,"shortable":0,"etf":0,"ttmEps":-10.0237,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1756339200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":11.54,"preHourTrading":{"tag":"盘前","latestPrice":11.12,"preClose":11.54,"latestTime":"09:21 EDT","volume":44,"amount":502.620096,"timestamp":1756300883399},"postHourTrading":{"tag":"盘后","latestPrice":11.7,"preClose":11.74,"latestTime":"18:57 EDT","volume":164,"amount":1916.009868,"timestamp":1756335446639},"volumeRatio":1.284232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTCO\",,,,,undefined,":{"symbol":"HTCO","floatShares":2215400,"roa":"-23.22%","roe":"-355.54%","lyrEps":-10.0237,"volumeRatio":1.284232,"shares":5600000,"dividePrice":0,"high":11.8972,"amplitude":0.144471,"preClose":11.54,"low":10.23,"week52Low":4.55,"pbRate":"3.10","psRate":"0.38","week52High":112.5,"institutionHeld":0,"latestPrice":11.74,"committee":0.964637,"eps":-10.0237,"divideRate":0,"volume":122225,"delay":0,"ttmEps":-10.0237,"open":11.23,"prevYearClose":83.25,"prevWeekClose":7.895,"prevMonthClose":8.055,"prevQuarterClose":4.615,"fiveDayClose":7.4235,"twentyDayClose":7.25,"sixtyDayClose":6.77},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HTCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-08","symbol":"HTCO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1754625600000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-08-08","symbol":"HTCO","defaultRemindTime":1754659800000,"type":"split","dateTimestamp":1754625600000,"forFactor":25,"toFactor":1,"ratio":25},{"date":"2018-04-12","symbol":"HTCO","newSymbol":"NUVG","type":"symbolChange","dateTimestamp":1523505600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HTCO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HTCO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HTCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HTCO","date":"2025-08-26","current":-1.59818,"percent":0.71875,"low":-40.453103,"twenty":-23.940438,"median":-6.334575,"eighty":-1.321747,"high":-0.853961,"avg":-11.201673,"sd":11.435641,"marketCap":57741000},"quantilePoints":[{"date":"2024-10-04","current":-2.719165,"twenty":-2.933072,"median":-2.880502,"eighty":-2.795301,"marketCap":25375310},{"date":"2024-10-11","current":-3.323424,"twenty":-3.142146,"median":-2.960264,"eighty":-2.831557,"marketCap":31014268},{"date":"2024-10-18","current":-5.135596,"twenty":-3.342277,"median":-3.120997,"eighty":-2.88739,"marketCap":47925503},{"date":"2024-10-25","current":-6.405144,"twenty":-6.223866,"median":-3.323424,"eighty":-2.942136,"marketCap":59772953},{"date":"2024-10-31","current":-6.223866,"twenty":-6.332633,"median":-3.370556,"eighty":-2.984434,"marketCap":58081266},{"date":"2024-11-08","current":-11.502328,"twenty":-8.060813,"median":-5.619305,"eighty":-3.020932,"marketCap":66539703},{"date":"2024-11-15","current":-12.379624,"twenty":-11.131914,"median":-6.16344,"eighty":-3.101056,"marketCap":71614765},{"date":"2024-11-22","current":-11.79476,"twenty":-11.716778,"median":-6.495782,"eighty":-3.259372,"marketCap":68231390},{"date":"2024-11-29","current":-12.672056,"twenty":-12.165174,"median":-6.90124,"eighty":-3.31859,"marketCap":73306452},{"date":"2024-12-06","current":-16.96106,"twenty":-12.61357,"median":-10.040168,"eighty":-3.323424,"marketCap":98117867},{"date":"2024-12-13","current":-23.199611,"twenty":-13.00348,"median":-11.06368,"eighty":-3.33285,"marketCap":134207198},{"date":"2024-12-20","current":-22.322315,"twenty":-17.662897,"median":-11.502328,"eighty":-3.395693,"marketCap":129132135},{"date":"2024-12-27","current":-23.686998,"twenty":-21.445018,"median":-11.79476,"eighty":-3.496242,"marketCap":137026676},{"date":"2025-01-03","current":-40.453103,"twenty":-22.751215,"median":-12.087192,"eighty":-4.807725,"marketCap":234016752},{"date":"2025-01-10","current":-28.950775,"twenty":-23.570025,"median":-12.282147,"eighty":-5.716047,"marketCap":167477049},{"date":"2025-01-17","current":-39.08842,"twenty":-24.661771,"median":-12.52584,"eighty":-6.121142,"marketCap":226122211},{"date":"2025-01-24","current":-34.604462,"twenty":-27.781047,"median":-12.672056,"eighty":-6.145312,"marketCap":200183005},{"date":"2025-01-31","current":-28.950775,"twenty":-29.750089,"median":-13.061966,"eighty":-6.18761,"marketCap":167477049},{"date":"2025-02-07","current":-31.241493,"twenty":-30.432431,"median":-16.717367,"eighty":-6.296377,"marketCap":180728600},{"date":"2025-02-14","current":-31.485186,"twenty":-31.270736,"median":-17.935834,"eighty":-6.477655,"marketCap":182138340},{"date":"2025-02-21","current":-30.023026,"twenty":-31.280484,"median":-21.445018,"eighty":-6.627752,"marketCap":173679903},{"date":"2025-02-28","current":-30.900322,"twenty":-31.231745,"median":-22.566008,"eighty":-6.836343,"marketCap":178754965},{"date":"2025-03-07","current":-11.739743,"twenty":-31.192754,"median":-21.445018,"eighty":-7.036516,"marketCap":277030880},{"date":"2025-03-14","current":-8.412316,"twenty":-31.134268,"median":-17.887095,"eighty":-7.145056,"marketCap":198511264},{"date":"2025-03-21","current":-9.98329,"twenty":-30.900322,"median":-16.473673,"eighty":-7.337972,"marketCap":235582645},{"date":"2025-03-28","current":-5.37172,"twenty":-30.884726,"median":-12.91575,"eighty":-6.836343,"marketCap":126760204},{"date":"2025-04-04","current":-6.182545,"twenty":-30.798945,"median":-12.672056,"eighty":-6.190809,"marketCap":145893820},{"date":"2025-04-11","current":-5.473073,"twenty":-30.568899,"median":-12.613979,"eighty":-5.88285,"marketCap":129151906},{"date":"2025-04-17","current":-5.827809,"twenty":-30.023026,"median":-12.330886,"eighty":-5.726456,"marketCap":137522863},{"date":"2025-04-25","current":-6.435928,"twenty":-30.023026,"median":-12.239306,"eighty":-5.625103,"marketCap":151873075},{"date":"2025-05-02","current":-6.334575,"twenty":-29.828071,"median":-11.940976,"eighty":-5.726456,"marketCap":149481373},{"date":"2025-05-09","current":-12.010354,"twenty":-29.633117,"median":-11.79476,"eighty":-5.751794,"marketCap":283416684},{"date":"2025-05-16","current":-1.621651,"twenty":-29.048252,"median":-11.569862,"eighty":-5.726456,"marketCap":38267231},{"date":"2025-05-23","current":-1.520805,"twenty":-28.950775,"median":-11.502328,"eighty":-5.574426,"marketCap":35887488},{"date":"2025-05-30","current":-1.456952,"twenty":-28.950775,"median":-10.895469,"eighty":-5.462938,"marketCap":34380715},{"date":"2025-06-06","current":-1.286679,"twenty":-28.950775,"median":-10.681606,"eighty":-5.310908,"marketCap":30362656},{"date":"2025-06-13","current":-1.206103,"twenty":-28.716829,"median":-9.98329,"eighty":-5.006848,"marketCap":28461253},{"date":"2025-06-20","current":-1.03887,"twenty":-28.599857,"median":-9.476524,"eighty":-3.351703,"marketCap":24514945},{"date":"2025-06-27","current":-0.976538,"twenty":-27.976002,"median":-8.688388,"eighty":-3.140937,"marketCap":23044048},{"date":"2025-07-03","current":-1.051539,"twenty":-26.962237,"median":-8.589683,"eighty":-2.933072,"marketCap":24813908},{"date":"2025-07-11","current":-1.170123,"twenty":-25.636545,"median":-8.462992,"eighty":-2.303904,"marketCap":27612199},{"date":"2025-07-18","current":-1.135156,"twenty":-24.934708,"median":-7.702843,"eighty":-1.636449,"marketCap":26787062},{"date":"2025-07-25","current":-1.211677,"twenty":-24.720258,"median":-7.14497,"eighty":-1.540873,"marketCap":28592797},{"date":"2025-08-01","current":-1.6328,"twenty":-24.661771,"median":-6.81721,"eighty":-1.46202,"marketCap":38530318},{"date":"2025-08-08","current":-1.539555,"twenty":-24.544798,"median":-6.451131,"eighty":-1.474081,"marketCap":36329945},{"date":"2025-08-15","current":-0.952913,"twenty":-24.291357,"median":-6.420536,"eighty":-1.393809,"marketCap":34428000},{"date":"2025-08-22","current":-1.142233,"twenty":-24.057411,"median":-6.334575,"eighty":-1.330261,"marketCap":41268000},{"date":"2025-08-26","current":-1.59818,"twenty":-23.940438,"median":-6.334575,"eighty":-1.321747,"marketCap":57741000}],"updateTime":1756338101561},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HTCO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2562225390","title":"BRIEF-High-Trend International Group Regains Compliance With Minimum Bid Price Requirement Of Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2562225390","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562225390?lang=en_us&edition=fundamental","pubTime":"2025-08-25 23:37","pubTimestamp":1756136263,"startTime":"0","endTime":"0","summary":"BRIEF-High-Trend International Group Regains Compliance With Minimum Bid Price Requirement Of NasdaqAug 25  - High-Trend International Group HTCO.O:HIGH-TREND INTERNATIONAL GROUP ANNOUNCES REGAINED COMPLIANCE WITH THE MINIMUM BID PRICE REQUIREMENT OF NASDAQ ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250825:nTUA56NY5N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HTCO","BK4021"],"gpt_icon":0},{"id":"2562216240","title":"High-Trend International Group Regains Nasdaq Compliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2562216240","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562216240?lang=en_us&edition=fundamental","pubTime":"2025-08-25 22:17","pubTimestamp":1756131433,"startTime":"0","endTime":"0","summary":"Caravelle International ( ($HTCO) ) just unveiled an update. High-Trend International Group announced on August 25, 2025, that it has regained comp...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/high-trend-international-group-regains-nasdaq-compliance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/high-trend-international-group-regains-nasdaq-compliance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QID","IE00B64PRP62.GBP","BK4588","BK4021","SQQQ","LU2210150020.SGD","USAW.SI","LU2210149790.SGD","BK4112","LU2095319765.USD","BK4585","NVIW.SI","IE00B3QW5Z07.USD","PSQ","NDAQ","TSYW.SI","IE00BKPKM429.USD","NQmain","USJW.SI","LU0314104364.USD",".IXIC","IE00BGHQF748.EUR","TQQQ","QLD","MNQmain","HTCO"],"gpt_icon":0},{"id":"2562408342","title":"High-Trend International Group regains Nasdaq compliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2562408342","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562408342?lang=en_us&edition=fundamental","pubTime":"2025-08-25 21:50","pubTimestamp":1756129828,"startTime":"0","endTime":"0","summary":"High-Trend International Group (HTCO)announced that it received a notification letter from the Listing Qualifications Department of the Nasdaq Stoc...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/high-trend-international-group-regains-nasdaq-compliance-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/high-trend-international-group-regains-nasdaq-compliance-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4112","LU2210150020.SGD","LU2095319765.USD","NDAQ","MNQmain","TQQQ","USAW.SI","LU0314104364.USD","HTCO","BK4588","PSQ","NVIW.SI","QLD","TSYW.SI","IE00BKPKM429.USD","BK4021","BK4585","LU2210149790.SGD","NQmain",".IXIC","SQQQ","IE00BGHQF748.EUR","USJW.SI","IE00B64PRP62.GBP","QID","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2562024710","title":"High-Trend International Group Announces Regained Compliance With the Minimum Bid Price Requirement of Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2562024710","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562024710?lang=en_us&edition=fundamental","pubTime":"2025-08-25 21:45","pubTimestamp":1756129503,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250825:nTUA56NY5N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4021","HTCO"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HTCO\",params:#limit:6,delay:false,,,undefined,":[]}}