US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

High-Trend International Group

9.66

-0.3600-3.59%

Post-market: 9.65-0.0100-0.10%16:10 EST

Volume:35.47K

Turnover:347.62K

Market Cap:71.34M

PE:-2.46

High:10.28

Open:10.28

Low:9.30

Close:10.02

52wk High:85.00

52wk Low:4.55

Shares:7.39M

Float Shares:2.22M

Volume Ratio:4.37

T/O Rate:1.60%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-3.9232

EPS(LYR):-3.9232

ROE:-188.50%

ROA:-40.43%

PB:9.06

PE(LYR):-2.46

Loading ...

Overview Company News Filings

Company Profile

Company Name:

High-Trend International Group

Exchange:

NASDAQ

Establishment Date:

2021

Employees:

18

Office Location:

60 Paya Lebar Road,No. 06-17 Paya Lebar Square,Singapore,Singapore

Website:

http://www.caravelleglobal.com

Zip Code:

409051

Phone:

Fax:

- -

Introduction:

High-Trend International Group operates as a holding company in the global ocean technology industry. Its business consists of two sectors: : the traditional business in international shipping and the new CO-Tech business. The CO-Tech business is a new development building upon the existing shipping business. It enables wood desiccation during the maritime shipping process, with full utilization of the shipping time, space, and the waste heat of exhaust gas from the shipping vessels. The company was founded in 2021 and is headquartered in Singapore.

Directors

Name

Position

Christopher Nixon Cox

Chairman of the Board and Director

Shixuan He

Chief Executive Officer and Director

Brian B. Su

Independent Director

Christopher Renn

Independent Director

Jing Sang

Independent Director

Xuanhua Xi

Independent Director

Zi Xia

Chief Financial Officer and Director

Chew Men Leong

Director

Jinyu Chang

Director

Shareholders

Name

Position

Shixuan He

Chief Executive Officer and Director

Zi Xia

Chief Financial Officer and Director

Bo Cui

Chief Legal Officer

Shahryar Oveissi

Chief Capital Markets Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HTCO/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HTCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTCO\",,,,,undefined,":{"symbol":"HTCO","market":"US","secType":"STK","nameCN":"High-Trend International Group","latestPrice":9.66,"timestamp":1771621200000,"preClose":10.02,"halted":0,"volume":35472,"hourTrading":{"tag":"盘后","latestPrice":9.65,"preClose":9.66,"latestTime":"16:10 EST","volume":747,"amount":7208.59,"timestamp":1771621804516,"change":-0.01,"changeRate":-0.001035,"amplitude":0.001035},"delay":0,"changeRate":-0.035928143712574794,"floatShares":2215400,"shares":7385324,"eps":-3.923209,"marketStatus":"Market Closed","change":-0.36,"latestTime":"02-20 16:00:00 EST","open":10.28,"high":10.28,"low":9.3,"amount":347617.6269,"amplitude":0.097804,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.923209,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":10.02,"postHourTrading":{"tag":"盘后","latestPrice":9.65,"preClose":9.66,"latestTime":"16:10 EST","volume":747,"amount":7208.59,"timestamp":1771621804516,"change":-0.01,"changeRate":-0.001035,"amplitude":0.001035},"volumeRatio":4.37450668178703},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTCO\",,,,,undefined,":{"symbol":"HTCO","floatShares":2215400,"roa":"-40.43%","roe":"-188.50%","lyrEps":-3.923209,"volumeRatio":4.37450668178703,"shares":7385324,"dividePrice":0,"high":10.28,"amplitude":0.097804,"preClose":10.02,"low":9.3,"week52Low":4.55,"pbRate":"9.06","psRate":"0.33","week52High":85,"institutionHeld":0,"latestPrice":9.66,"eps":-3.923209,"divideRate":0,"volume":35472,"delay":0,"ttmEps":-3.923209,"open":10.28,"prevYearClose":8.44,"prevWeekClose":9.4,"prevMonthClose":8.95,"prevQuarterClose":8.44,"fiveDayClose":8.61,"twentyDayClose":9.17,"sixtyDayClose":12.43},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HTCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-01-23","symbol":"HTCO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1769144400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-08-08","symbol":"HTCO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1754625600000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-08-08","symbol":"HTCO","defaultRemindTime":1754659800000,"type":"split","dateTimestamp":1754625600000,"forFactor":25,"toFactor":1,"ratio":25},{"date":"2018-04-12","symbol":"HTCO","newSymbol":"NUVG","type":"symbolChange","dateTimestamp":1523505600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HTCO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HTCO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HTCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HTCO","date":"2026-02-20","current":-2.46227,"percent":0.436416,"low":-40.453103,"twenty":-12.273579,"median":-2.426457,"eighty":-1.259711,"high":-0.853961,"avg":-7.876065,"sd":10.262716,"marketCap":67459058},"quantilePoints":[{"date":"2024-10-04","current":-2.719165,"twenty":-2.933072,"median":-2.880502,"eighty":-2.795301,"marketCap":25375310},{"date":"2024-10-11","current":-3.323424,"twenty":-3.142146,"median":-2.960264,"eighty":-2.831557,"marketCap":31014268},{"date":"2024-10-18","current":-5.135596,"twenty":-3.342277,"median":-3.120997,"eighty":-2.88739,"marketCap":47925503},{"date":"2024-10-25","current":-6.405144,"twenty":-6.223866,"median":-3.323424,"eighty":-2.942136,"marketCap":59772953},{"date":"2024-10-31","current":-6.223866,"twenty":-6.332633,"median":-3.370556,"eighty":-2.984434,"marketCap":58081266},{"date":"2024-11-08","current":-11.502328,"twenty":-8.060813,"median":-5.619305,"eighty":-3.020932,"marketCap":66539703},{"date":"2024-11-15","current":-12.379624,"twenty":-11.131914,"median":-6.16344,"eighty":-3.101056,"marketCap":71614765},{"date":"2024-11-22","current":-11.79476,"twenty":-11.716778,"median":-6.495782,"eighty":-3.259372,"marketCap":68231390},{"date":"2024-11-29","current":-12.672056,"twenty":-12.165174,"median":-6.90124,"eighty":-3.31859,"marketCap":73306452},{"date":"2024-12-06","current":-16.96106,"twenty":-12.61357,"median":-10.040168,"eighty":-3.323424,"marketCap":98117867},{"date":"2024-12-13","current":-23.199611,"twenty":-13.00348,"median":-11.06368,"eighty":-3.33285,"marketCap":134207198},{"date":"2024-12-20","current":-22.322315,"twenty":-17.662897,"median":-11.502328,"eighty":-3.395693,"marketCap":129132135},{"date":"2024-12-27","current":-23.686998,"twenty":-21.445018,"median":-11.79476,"eighty":-3.496242,"marketCap":137026676},{"date":"2025-01-03","current":-40.453103,"twenty":-22.751215,"median":-12.087192,"eighty":-4.807725,"marketCap":234016752},{"date":"2025-01-10","current":-28.950775,"twenty":-23.570025,"median":-12.282147,"eighty":-5.716047,"marketCap":167477049},{"date":"2025-01-17","current":-39.08842,"twenty":-24.661771,"median":-12.52584,"eighty":-6.121142,"marketCap":226122211},{"date":"2025-01-24","current":-34.604462,"twenty":-27.781047,"median":-12.672056,"eighty":-6.145312,"marketCap":200183005},{"date":"2025-01-31","current":-28.950775,"twenty":-29.750089,"median":-13.061966,"eighty":-6.18761,"marketCap":167477049},{"date":"2025-02-07","current":-31.241493,"twenty":-30.432431,"median":-16.717367,"eighty":-6.296377,"marketCap":180728600},{"date":"2025-02-14","current":-31.485186,"twenty":-31.270736,"median":-17.935834,"eighty":-6.477655,"marketCap":182138340},{"date":"2025-02-21","current":-30.023026,"twenty":-31.280484,"median":-21.445018,"eighty":-6.627752,"marketCap":173679903},{"date":"2025-02-28","current":-30.900322,"twenty":-31.231745,"median":-22.566008,"eighty":-6.836343,"marketCap":178754965},{"date":"2025-03-07","current":-11.739743,"twenty":-31.192754,"median":-21.445018,"eighty":-7.036516,"marketCap":277030880},{"date":"2025-03-14","current":-8.412316,"twenty":-31.134268,"median":-17.887095,"eighty":-7.145056,"marketCap":198511264},{"date":"2025-03-21","current":-9.98329,"twenty":-30.900322,"median":-16.473673,"eighty":-7.337972,"marketCap":235582645},{"date":"2025-03-28","current":-5.37172,"twenty":-30.884726,"median":-12.91575,"eighty":-6.836343,"marketCap":126760204},{"date":"2025-04-04","current":-6.182545,"twenty":-30.798945,"median":-12.672056,"eighty":-6.190809,"marketCap":145893820},{"date":"2025-04-11","current":-5.473073,"twenty":-30.568899,"median":-12.613979,"eighty":-5.88285,"marketCap":129151906},{"date":"2025-04-17","current":-5.827809,"twenty":-30.023026,"median":-12.330886,"eighty":-5.726456,"marketCap":137522863},{"date":"2025-04-25","current":-6.435928,"twenty":-30.023026,"median":-12.239306,"eighty":-5.625103,"marketCap":151873075},{"date":"2025-05-02","current":-6.334575,"twenty":-29.828071,"median":-11.940976,"eighty":-5.726456,"marketCap":149481373},{"date":"2025-05-09","current":-12.010354,"twenty":-29.633117,"median":-11.79476,"eighty":-5.751794,"marketCap":283416684},{"date":"2025-05-16","current":-1.621651,"twenty":-29.048252,"median":-11.569862,"eighty":-5.726456,"marketCap":38267231},{"date":"2025-05-23","current":-1.520805,"twenty":-28.950775,"median":-11.502328,"eighty":-5.574426,"marketCap":35887488},{"date":"2025-05-30","current":-1.456952,"twenty":-28.950775,"median":-10.895469,"eighty":-5.462938,"marketCap":34380715},{"date":"2025-06-06","current":-1.286679,"twenty":-28.950775,"median":-10.681606,"eighty":-5.310908,"marketCap":30362656},{"date":"2025-06-13","current":-1.206103,"twenty":-28.716829,"median":-9.98329,"eighty":-5.006848,"marketCap":28461253},{"date":"2025-06-20","current":-1.03887,"twenty":-28.599857,"median":-9.476524,"eighty":-3.351703,"marketCap":24514945},{"date":"2025-06-27","current":-0.976538,"twenty":-27.976002,"median":-8.688388,"eighty":-3.140937,"marketCap":23044048},{"date":"2025-07-03","current":-1.051539,"twenty":-26.962237,"median":-8.589683,"eighty":-2.933072,"marketCap":24813908},{"date":"2025-07-11","current":-1.170123,"twenty":-25.636545,"median":-8.462992,"eighty":-2.303904,"marketCap":27612199},{"date":"2025-07-18","current":-1.135156,"twenty":-24.934708,"median":-7.702843,"eighty":-1.636449,"marketCap":26787062},{"date":"2025-07-25","current":-1.211677,"twenty":-24.720258,"median":-7.14497,"eighty":-1.540873,"marketCap":28592797},{"date":"2025-08-01","current":-1.6328,"twenty":-24.661771,"median":-6.81721,"eighty":-1.46202,"marketCap":38530318},{"date":"2025-08-08","current":-1.539555,"twenty":-24.544798,"median":-6.451131,"eighty":-1.474081,"marketCap":36329945},{"date":"2025-08-15","current":-0.952913,"twenty":-24.291357,"median":-6.420536,"eighty":-1.393809,"marketCap":34428000},{"date":"2025-08-22","current":-1.142233,"twenty":-24.057411,"median":-6.334575,"eighty":-1.330261,"marketCap":41268000},{"date":"2025-08-29","current":-1.776456,"twenty":-23.80397,"median":-6.238679,"eighty":-1.330261,"marketCap":64182000},{"date":"2025-09-05","current":-1.208495,"twenty":-23.648007,"median":-6.172992,"eighty":-1.292557,"marketCap":43662000},{"date":"2025-09-12","current":-1.290534,"twenty":-23.433557,"median":-6.131869,"eighty":-1.270158,"marketCap":46626000},{"date":"2025-09-19","current":-1.068083,"twenty":-23.141125,"median":-5.929162,"eighty":-1.211987,"marketCap":38589000},{"date":"2025-09-26","current":-1.227427,"twenty":-22.868188,"median":-5.751794,"eighty":-1.213526,"marketCap":44346000},{"date":"2025-10-03","current":-1.257403,"twenty":-22.653738,"median":-5.625103,"eighty":-1.211987,"marketCap":45429000},{"date":"2025-10-10","current":-1.236104,"twenty":-22.400297,"median":-5.574426,"eighty":-1.213228,"marketCap":44659500},{"date":"2025-10-17","current":-1.06966,"twenty":-22.146856,"median":-5.473073,"eighty":-1.208662,"marketCap":38646000},{"date":"2025-10-24","current":-1.408859,"twenty":-20.743181,"median":-5.422396,"eighty":-1.209479,"marketCap":50901000},{"date":"2025-10-31","current":-1.625,"twenty":-17.935834,"median":-5.295705,"eighty":-1.210394,"marketCap":58710000},{"date":"2025-11-07","current":-1.698362,"twenty":-17.916338,"median":-5.135596,"eighty":-1.211987,"marketCap":61360500},{"date":"2025-11-14","current":-1.727549,"twenty":-17.662897,"median":-4.129921,"eighty":-1.213228,"marketCap":62415000},{"date":"2025-11-21","current":-1.576092,"twenty":-16.863583,"median":-3.323424,"eighty":-1.213526,"marketCap":56943000},{"date":"2025-11-28","current":-1.92318,"twenty":-16.473673,"median":-3.317381,"eighty":-1.214718,"marketCap":69483000},{"date":"2025-12-05","current":-1.877427,"twenty":-13.061966,"median":-3.020992,"eighty":-1.214806,"marketCap":67830000},{"date":"2025-12-12","current":-1.852185,"twenty":-13.061966,"median":-2.914944,"eighty":-1.22585,"marketCap":66918000},{"date":"2025-12-19","current":-1.763835,"twenty":-12.769534,"median":-2.764485,"eighty":-1.227427,"marketCap":63726000},{"date":"2025-12-26","current":-1.701517,"twenty":-12.691552,"median":-2.287622,"eighty":-1.234369,"marketCap":61474500},{"date":"2026-01-02","current":-1.331554,"twenty":-12.672056,"median":-1.994054,"eighty":-1.238471,"marketCap":48108000},{"date":"2026-01-09","current":-1.703884,"twenty":-12.672056,"median":-1.92318,"eighty":-1.243362,"marketCap":61560000},{"date":"2026-01-16","current":-1.801699,"twenty":-12.652197,"median":-1.901092,"eighty":-1.246991,"marketCap":65094000},{"date":"2026-01-23","current":-1.446723,"twenty":-12.618975,"median":-1.894309,"eighty":-1.250461,"marketCap":52269000},{"date":"2026-01-30","current":-3.027013,"twenty":-12.50525,"median":-1.904248,"eighty":-1.254892,"marketCap":64968055},{"date":"2026-02-06","current":-2.603545,"twenty":-12.340633,"median":-1.925546,"eighty":-1.256475,"marketCap":55879260},{"date":"2026-02-13","current":-2.700786,"twenty":-12.282147,"median":-2.027064,"eighty":-1.257403,"marketCap":57966317},{"date":"2026-02-20","current":-3.143074,"twenty":-12.273579,"median":-2.426457,"eighty":-1.259711,"marketCap":67459058}],"updateTime":1771673108117},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1777350453,"yearFounded":2021,"employeeNum":18,"address":"60 Paya Lebar Road,No. 06-17 Paya Lebar Square,Singapore,Singapore","zipCode":"409051","officePhone":"65 8304 8372"},"stockCompanyDetail":{"websiteUrl":"http://www.caravelleglobal.com","stockEarnings":[{"period":"1week","weight":0.1638},{"period":"1month","weight":0.0832},{"period":"3month","weight":-0.1939},{"period":"6month","weight":0.2692},{"period":"1year","weight":-0.8748},{"period":"ytd","weight":0.1872}],"compareEarnings":[{"period":"1week","weight":0.0047},{"period":"1month","weight":0.0102},{"period":"3month","weight":0.0386},{"period":"6month","weight":0.0607},{"period":"1year","weight":0.1167},{"period":"ytd","weight":0.0038}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"High-Trend International Group operates as a holding company in the global ocean technology industry. Its business consists of two sectors: : the traditional business in international shipping and the new CO-Tech business. The CO-Tech business is a new development building upon the existing shipping business. It enables wood desiccation during the maritime shipping process, with full utilization of the shipping time, space, and the waste heat of exhaust gas from the shipping vessels. The company was founded in 2021 and is headquartered in Singapore.","yearOnYearQuotes":[{"month":1,"riseRate":0.8,"avgChangeRate":0.04581},{"month":2,"riseRate":0.8,"avgChangeRate":-0.016939},{"month":3,"riseRate":0.5,"avgChangeRate":-0.125828},{"month":4,"riseRate":0.75,"avgChangeRate":0.094812},{"month":5,"riseRate":0.25,"avgChangeRate":-0.220664},{"month":6,"riseRate":0.25,"avgChangeRate":-0.235718},{"month":7,"riseRate":0.75,"avgChangeRate":0.183988},{"month":8,"riseRate":0.5,"avgChangeRate":-0.01045},{"month":9,"riseRate":0.5,"avgChangeRate":0.056328},{"month":10,"riseRate":0.8,"avgChangeRate":0.300755},{"month":11,"riseRate":0.4,"avgChangeRate":-0.031531},{"month":12,"riseRate":0.2,"avgChangeRate":0.05987}],"exchange":"NASDAQ","name":"High-Trend International Group","nameEN":"High-Trend International Group"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"HTCO\",market:\"US\",,,undefined,":{"directors":[{"name":"Christopher Nixon Cox","position":"Chairman of the Board and Director"},{"name":"Shixuan He","position":"Chief Executive Officer and Director"},{"name":"Brian B. Su","position":"Independent Director"},{"name":"Christopher Renn","position":"Independent Director"},{"name":"Jing Sang","position":"Independent Director"},{"name":"Xuanhua Xi","position":"Independent Director"},{"name":"Zi Xia","position":"Chief Financial Officer and Director"},{"name":"Chew Men Leong","position":"Director"},{"name":"Jinyu Chang","position":"Director"}],"executives":[{"name":"Shixuan He","position":"Chief Executive Officer and Director"},{"name":"Zi Xia","position":"Chief Financial Officer and Director"},{"name":"Bo Cui","position":"Chief Legal Officer"},{"name":"Shahryar Oveissi","position":"Chief Capital Markets Officer"}]}}}