US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hercules Capital

18.02

+0.22001.24%

Post-market: 17.95-0.0700-0.39%19:23 EDT

Volume:887.35K

Turnover:15.96M

Market Cap:3.12B

PE:13.53

High:18.08

Open:17.78

Low:17.78

Close:17.80

Loading ...

Overview Company News Filings

BRIEF-Hercules Capital Announces Offering Of $250.0 Million Of Convertible Unsecured Notes

Hercules Capital Announces Offering of $250.0 Million of Convertible Unsecured Notes

THOMSON REUTERS

Hercules Capital Announces Offering of $250.0 Million of Convertible Unsecured Notes

Is Ares Capital Stock Worth Buying to Earn 8.25% Dividend Yield?

UBS Raises Price Target on Hercules Capital to $20 From $19, Maintains Neutral Rating

MT Newswires Live

Hercules Capital Is Maintained at Neutral by Compass Point

Compass Point Reaffirms Their Hold Rating on Hercules Capital (HTGC)

Hercules Capital price target raised to $20 from $18.25 at Compass Point

Earnings Miss: Hercules Capital, Inc. Missed EPS By 8.4% And Analysts Are Revising Their Forecasts

Simply Wall St.

Dividend Investor With $1.05 Million In Stocks And $36,600 Annual Payout Shares Portfolio – 'Could These Picks Set You Up for Life?'

Hercules Capital Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Hercules Capital’s Earnings Call Highlights Record Growth

HTGC's Q4 Earnings Meet Estimates, Investment Income Falls

Hercules Capital Price Target Maintained With a $22.00/Share by JMP Securities

Hercules Capital price target raised to $23 from $22 at Piper Sandler

Analysts Are Bullish on Top Financial Stocks: Orrstown Financial Services (ORRF), Hercules Capital (HTGC)

KBW Reaffirms Their Buy Rating on Hercules Capital (HTGC)

Hercules Capital Inc (HTGC) Q4 2024 Earnings Call Highlights: Record Investment Income and ...

Hercules Capital (HTGC) Receives a Buy from JMP Securities

Compared to Estimates, Hercules Capital (HTGC) Q4 Earnings: A Look at Key Metrics

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HTGC/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HTGC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTGC\",,,,,undefined,":{"symbol":"HTGC","market":"US","secType":"STK","nameCN":"Hercules Capital","latestPrice":18.02,"timestamp":1750276800000,"preClose":17.8,"halted":0,"volume":887348,"hourTrading":{"tag":"盘后","latestPrice":17.95,"preClose":18.02,"latestTime":"19:23 EDT","volume":8859,"amount":159626.9795,"timestamp":1750288984776},"delay":0,"floatShares":160363853,"shares":173010413,"eps":1.331734,"marketStatus":"Closed Juneteenth National Independence Day","change":0.22,"latestTime":"06-18 16:00:00 EDT","open":17.78,"high":18.0811,"low":17.78,"amount":15961907.761492,"amplitude":0.016916,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.331734,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1118203200000,"exchange":"NYSE","adjPreClose":17.8,"dividendRate":0.105993,"preHourTrading":{"tag":"盘前","latestPrice":17.75,"preClose":17.795,"latestTime":"09:29 EDT","volume":208,"amount":3705.56992,"timestamp":1750253399069},"postHourTrading":{"tag":"盘后","latestPrice":17.95,"preClose":18.02,"latestTime":"19:23 EDT","volume":8859,"amount":159626.9795,"timestamp":1750288984776},"volumeRatio":1.0528061766450425,"impliedVol":0.2016,"impliedVolPercentile":0.24},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTGC\",,,,,undefined,":{"symbol":"HTGC","floatShares":160363853,"roa":"6.67%","roe":"11.44%","lyrEps":1.614922,"volumeRatio":1.0528061766450425,"shares":173010413,"dividePrice":1.91,"high":18.0811,"amplitude":0.016916,"preClose":17.8,"low":17.78,"week52Low":15.65,"pbRate":"1.56","psRate":"6.34","week52High":22.04,"institutionHeld":0.3427,"latestPrice":18.02,"eps":1.331734,"divideRate":0.105993,"volume":887348,"delay":0,"ttmEps":1.331734,"open":17.78,"prevYearClose":20.09,"prevWeekClose":17.98,"prevMonthClose":17.63,"prevQuarterClose":19.21,"fiveDayClose":18.08,"twentyDayClose":17.86,"sixtyDayClose":19.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HTGC\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517591697","title":"BRIEF-Hercules Capital Announces Offering Of $250.0 Million Of Convertible Unsecured Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2517591697","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517591697?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:40","pubTimestamp":1741178450,"startTime":"0","endTime":"0","summary":"BRIEF-Hercules Capital Announces Offering Of $250.0 Million Of Convertible Unsecured NotesMarch 5 (Reuters) - Hercules Capital Inc HTGC.N:HERCULES CAPITAL ANNOUNCES OFFERING OF $250.0 MILLION OF CONVE","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nTUA6TRRP0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","HTGC"],"gpt_icon":0},{"id":"2517091500","title":"Hercules Capital Announces Offering of $250.0 Million of Convertible Unsecured Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2517091500","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517091500?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:30","pubTimestamp":1741177800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nTUA6TRRP0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HTGC","BK4135"],"gpt_icon":0},{"id":"2517162309","title":"Hercules Capital Announces Offering of $250.0 Million of Convertible Unsecured Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2517162309","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517162309?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:30","pubTimestamp":1741177800,"startTime":"0","endTime":"0","summary":"SAN MATEO, Calif., March 05, 2025----Hercules Capital, Inc.  , today announced that it plans to make an offering of $250.0 million aggregate principal amount of its Convertible Unsecured Notes due 2028 . The Company plans to grant the initial purchasers an option to purchase up to an additional $37.5 million principal amount of the Convertible Notes to cover overallotments, if any. The Convertible Notes will be offered only to qualified institutional buyers  pursuant to Rule 144A under the Securities Act and to certain non-U.S. persons outside of the United States pursuant to Regulation S under the Securities Act. The offering is subject to market and other conditions, and there can be no assurance as to whether, when or on what terms the offering may be completed.Hercules Capital, Inc.  is the leading and largest specialty finance company focused on providing senior secured venture growth loans to high-growth, innovative venture capital-backed companies in a broad variety of technolog","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hercules-capital-announces-offering-250-123000246.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HCXY","HTGC","BK4135","NYSE"],"gpt_icon":0},{"id":"2514304402","title":"Is Ares Capital Stock Worth Buying to Earn 8.25% Dividend Yield?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514304402","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514304402?lang=en_us&edition=fundamental","pubTime":"2025-02-26 04:00","pubTimestamp":1740513600,"startTime":"0","endTime":"0","summary":"Ares Capital Corporation ARCC, a business development company or BDC boasting an impressive dividend yield of 8.25%, is drawing the attention of income investors. Being a BDC and maintaining its regulated investment company  status, the company has to distribute roughly 90% of its taxable income as dividends.Over the last few years, ARCC has consistently paid 48 cents per share as a quarterly dividend. It had last announced a dividend hike of 11.6% in October 2022. Over the past five years, the company increased its dividend five times, with an annualized dividend growth rate of 5.45%.Meanwhile, compared with the widerfinancial - SBIC and Commercial industry, ARCC’s dividend yield is slightly lower.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ares-capital-stock-worth-buying-200000011.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2125154935.USD","BK4159","LU2360032135.SGD","CAGR","US10Y.BOND","US2Y.BOND","BK4135","US30Y.BOND","BK4585","US7Y.BOND","US5Y.BOND","BK4588","MAIN","LU2125154778.USD","HTGC","US3Y.BOND","US6M.BOND","US12M.BOND","ARCC","AACT.U"],"gpt_icon":0},{"id":"2513944952","title":"UBS Raises Price Target on Hercules Capital to $20 From $19, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2513944952","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513944952?lang=en_us&edition=fundamental","pubTime":"2025-02-21 23:44","pubTimestamp":1740152668,"startTime":"0","endTime":"0","summary":"Hercules Capital (HTGC) has an average rating of overweight and mean price target of $20.86, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HTGC"],"gpt_icon":0},{"id":"2512489128","title":"Hercules Capital Is Maintained at Neutral by Compass Point","url":"https://stock-news.laohu8.com/highlight/detail?id=2512489128","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512489128?lang=en_us&edition=fundamental","pubTime":"2025-02-19 23:46","pubTimestamp":1739979960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HTGC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 19, 2025 10:46 ET (15:46 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HTGC"],"gpt_icon":0},{"id":"2512610425","title":"Compass Point Reaffirms Their Hold Rating on Hercules Capital (HTGC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512610425","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512610425?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:05","pubTimestamp":1739970331,"startTime":"0","endTime":"0","summary":"Compass Point analyst Casey Alexander reiterated a Hold rating on Hercules Capital (HTGC – Research Report) today and set a price target of $20.00....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/compass-point-reaffirms-their-hold-rating-on-hercules-capital-htgc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/compass-point-reaffirms-their-hold-rating-on-hercules-capital-htgc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HTGC"],"gpt_icon":0},{"id":"2512488101","title":"Hercules Capital price target raised to $20 from $18.25 at Compass Point","url":"https://stock-news.laohu8.com/highlight/detail?id=2512488101","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512488101?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:55","pubTimestamp":1739969721,"startTime":"0","endTime":"0","summary":"Compass Point raised the firm’s price target on Hercules Capital (HTGC) to $20 from $18.25 and keeps a Neutral rating on the shares. The firm has c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hercules-capital-price-target-raised-to-20-from-18-25-at-compass-point?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hercules-capital-price-target-raised-to-20-from-18-25-at-compass-point?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HTGC"],"gpt_icon":0},{"id":"2512987927","title":"Earnings Miss: Hercules Capital, Inc. Missed EPS By 8.4% And Analysts Are Revising Their Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2512987927","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512987927?lang=en_us&edition=fundamental","pubTime":"2025-02-18 02:24","pubTimestamp":1739816647,"startTime":"0","endTime":"0","summary":"It's been a good week for Hercules Capital, Inc.  shareholders, because the company has just released its latest annual results, and the shares gained 3.1% to US$21.27. Revenues of US$494m were in line with forecasts, although statutory earnings per share  came in below expectations at US$1.61, missing estimates by 8.4%. This is an important time for investors, as they can track a company's performance in its report, look at what experts are forecasting for next year, and see if there has been any change to expectations for the business. Readers will be glad to know we've aggregated the latest statutory forecasts to see whether the analysts have changed their mind on Hercules Capital after the latest results.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-miss-hercules-capital-inc-182407370.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HTGC"],"gpt_icon":0},{"id":"2511052226","title":"Dividend Investor With $1.05 Million In Stocks And $36,600 Annual Payout Shares Portfolio – 'Could These Picks Set You Up for Life?'","url":"https://stock-news.laohu8.com/highlight/detail?id=2511052226","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511052226?lang=en_us&edition=fundamental","pubTime":"2025-02-16 02:00","pubTimestamp":1739642414,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.For many investors, the strategy is simple: invest once and enjoy the rewards for a lifetime. Dividend investing, particularly, has long been a popular approach for those who want a steady income stream.By carefully selecting dividend-paying stocks, investors can create a portfolio that grows in value in the long run and generates consistent payouts. This strategy mainly appeals to those who want to achieve financial independence, retire early, or enjoy the fruits of their investment without micromanaging their portfolio.With an annual dividend payment of $36,600 and growing because he’s reinvesting through a dividend reinvestment plan, his portfolio is a mix of growth stocks, low-dividend payers, high-yield dividend stocks and ultra-high-yield investments, each chosen to balance risk and reward.Investor With $1.05 Million Portfolio and $36,000 In Annual Payouts Shares His Top Dividend S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dividend-investor-1-05-million-180014397.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HTGC","NMFC","JNJ","03145","LU1852331112.SGD","LU0786609619.USD","BAC","TD","SNV","XIFR","US2Y.BOND","US30Y.BOND","LU0345769631.USD","LU2458330243.SGD","SG9999011175.SGD","MO","LU1489326972.SGD","VZ","LU0234572021.USD","LU2087621335.USD","US6M.BOND","LU2491049909.HKD","BNS","LHX","AGNC","US3Y.BOND","US5Y.BOND","US12M.BOND","BK4591","LU0345769128.USD","IRM","LU0289960550.SGD","IE00B3CCJ633.GBP","LU1366192091.USD","US7Y.BOND","IE00B19Z3B42.SGD","LU0456855351.SGD","IE00BJJMRZ35.SGD","LU0384037296.USD","LU2054465674.USD","PFE","US10Y.BOND","TSLX","LU0225284248.USD","IE00BZ1G4Q59.USD","TSM","LU0170899867.USD","XOM","NEE","T"],"gpt_icon":1},{"id":"2511467162","title":"Hercules Capital Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2511467162","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511467162?lang=en_us&edition=fundamental","pubTime":"2025-02-15 20:27","pubTimestamp":1739622457,"startTime":"0","endTime":"0","summary":"Profit margin: 53% . The decrease in margin was driven by higher expenses.NYSE:HTGC Earnings and Revenue Growth February 15th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 8.4%.Looking ahead, revenue is forecast to grow 7.0% p.a. on average during the next 3 years, compared to a 5.7% growth forecast for the Capital Markets industry in the US.The company's shares are up 2.0% from a week ago.Before we wrap up, we've discovered 2 warning signs for Hercules Capital (1 is potentially serious!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hercules-capital-full-2024-earnings-122737250.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HTGC"],"gpt_icon":0},{"id":"2511644602","title":"Hercules Capital’s Earnings Call Highlights Record Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2511644602","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511644602?lang=en_us&edition=fundamental","pubTime":"2025-02-15 08:09","pubTimestamp":1739578165,"startTime":"0","endTime":"0","summary":"Hercules Technology Growth Capital (($HTGC)) has held its Q4 earnings call. Read on for the main highlights of the call. The recent earnings call f...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hercules-capitals-earnings-call-highlights-record-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hercules-capitals-earnings-call-highlights-record-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HTGC"],"gpt_icon":0},{"id":"2511645773","title":"HTGC's Q4 Earnings Meet Estimates, Investment Income Falls","url":"https://stock-news.laohu8.com/highlight/detail?id=2511645773","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511645773?lang=en_us&edition=fundamental","pubTime":"2025-02-15 04:00","pubTimestamp":1739563200,"startTime":"0","endTime":"0","summary":"Hercules Capital Inc.’s HTGC fourth-quarter 2024 net investment income of 49 cents per share matched the Zacks Consensus Estimate. The bottom line, however, declined 12.5% from the year-ago quarter.See the ZacksEarnings Calendar to stay ahead of market-making news.Results primarily benefited from a decent balance sheet position and robust funding commitments. However, lower net investment income and a rise in operating expenses were headwinds.Net investment income was $81.1 million, down 5.7% year over year.For 2024, net investment income per share of $2.00 lagged the consensus estimate of $2.01 and declined 3.8% year over year. Net investment income was $325.8 million, up 7.2% from 2023.The Carlyle Group Inc. CG reported fourth-quarter 2024 post-tax distributable earnings per share of 92 cents, which missed the Zacks Consensus Estimate by 8%. The figure compared favorably with earnings of 86 cents per sh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/htgcs-q4-earnings-meet-estimates-200000317.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HTGC"],"gpt_icon":0},{"id":"2511692092","title":"Hercules Capital Price Target Maintained With a $22.00/Share by JMP Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2511692092","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511692092?lang=en_us&edition=fundamental","pubTime":"2025-02-14 23:53","pubTimestamp":1739548380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HTGC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 14, 2025 10:53 ET (15:53 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JMP","HTGC"],"gpt_icon":0},{"id":"2511662807","title":"Hercules Capital price target raised to $23 from $22 at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2511662807","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511662807?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:26","pubTimestamp":1739535978,"startTime":"0","endTime":"0","summary":"Piper Sandler raised the firm’s price target on Hercules Capital (HTGC) to $23 from $22 and keeps an Overweight rating on the shares. The firm note...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hercules-capital-price-target-raised-to-23-from-22-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hercules-capital-price-target-raised-to-23-from-22-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HTGC"],"gpt_icon":0},{"id":"2511306664","title":"Analysts Are Bullish on Top Financial Stocks: Orrstown Financial Services (ORRF), Hercules Capital (HTGC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511306664","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511306664?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:00","pubTimestamp":1739534409,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Financial sector as 2 analysts just weighed in on Orrstown Financial Services (ORRF – Research Report) ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-top-financial-stocks-orrstown-financial-services-orrf-hercules-capital-htgc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-top-financial-stocks-orrstown-financial-services-orrf-hercules-capital-htgc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","BK4211","ORRF","HTGC"],"gpt_icon":0},{"id":"2511166684","title":"KBW Reaffirms Their Buy Rating on Hercules Capital (HTGC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511166684","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511166684?lang=en_us&edition=fundamental","pubTime":"2025-02-14 18:46","pubTimestamp":1739529961,"startTime":"0","endTime":"0","summary":"In a report released today, Paul Johnson from KBW maintained a Buy rating on Hercules Capital (HTGC – Research Report), with a price target of $21....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-reaffirms-their-buy-rating-on-hercules-capital-htgc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-reaffirms-their-buy-rating-on-hercules-capital-htgc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HTGC"],"gpt_icon":0},{"id":"2511165877","title":"Hercules Capital Inc (HTGC) Q4 2024 Earnings Call Highlights: Record Investment Income and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2511165877","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511165877?lang=en_us&edition=fundamental","pubTime":"2025-02-14 15:26","pubTimestamp":1739517972,"startTime":"0","endTime":"0","summary":"Total Gross Fundings : $1.81 billion, an increase of 13% year over year.Total Investment Income : $493.6 million, an increase of 7.1% year over year.Net Investment Income : $325.8 million, an increase of 7.2% year over year.Total Platform AUM: Approximately $4.8 billion, an increase of more than 14% year over year.Q4 Net Investment Income: $81.1 million or $0.49 per share.Net Asset Value  per Share : $11.66, an increase of 2.3% from Q3 2024.Liquidity : $658.8 million in the BDC and over $1.1 billion across the platform.Weighted Average Cost of Debt : Approximately 5%.Supplemental Distribution : $0.28, distributed equally over the next four quarters.GuruFocus has detected 9 Warning Signs with HTGC.Hercules Capital Inc  achieved record total investment income of $493.6 million in 2024, marking a 7.1% increase year over year.Hercules Capital Inc  noted challenges in the venture capital market, with some companies struggling to raise new capital due to high valuations from previous rounds.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hercules-capital-inc-htgc-q4-072612031.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HTGC"],"gpt_icon":0},{"id":"2511398376","title":"Hercules Capital (HTGC) Receives a Buy from JMP Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2511398376","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511398376?lang=en_us&edition=fundamental","pubTime":"2025-02-14 14:08","pubTimestamp":1739513288,"startTime":"0","endTime":"0","summary":"In a report released today, Brian McKenna from JMP Securities reiterated a Buy rating on Hercules Capital (HTGC – Research Report), with a price ta...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/hercules-capital-htgc-receives-a-buy-from-jmp-securities-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/hercules-capital-htgc-receives-a-buy-from-jmp-securities-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HTGC","JMP","BK4135","BK4127"],"gpt_icon":0},{"id":"2511852706","title":"Compared to Estimates, Hercules Capital (HTGC) Q4 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2511852706","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511852706?lang=en_us&edition=fundamental","pubTime":"2025-02-14 08:00","pubTimestamp":1739491208,"startTime":"0","endTime":"0","summary":"For the quarter ended December 2024, Hercules Capital  reported revenue of $121.78 million, down 0.7% over the same period last year. EPS came in at $0.49, compared to $0.56 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $124.09 million, representing a surprise of -1.85%. The company has not delivered EPS surprise, with the consensus EPS estimate being $0.49.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Here is how Hercules Capital performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Shares of Hercules Capital have returned +3.4% over the past month versus the Zacks S&P 500 composite's +3.9% change. The stock currently has a Zacks Rank #4 , ind","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-hercules-capital-htgc-000008896.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HTGC"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":104,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HTGC\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"HTGC","amount":0.47000000000000003,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-13","defaultRemindTime":1747143000000,"name":"海格投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-20","payableDate":"2025-05-13","currency":"USD","dateTimestamp":1747108800000,"payDate":"2025-05-20"},{"market":"US","date":"2025-05-01","symbol":"HTGC","fiscalQuarterEnding":"2025/03","expectedEps":0.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.45},{"date":"2025-02-26","symbol":"HTGC","amount":0.47000000000000003,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-26","defaultRemindTime":1740580200000,"name":"海格投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-05","payableDate":"2025-02-26","currency":"USD","dateTimestamp":1740546000000,"payDate":"2025-03-05"},{"date":"2025-02-13","symbol":"HTGC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.49,"defaultRemindTime":1739480400000,"name":null,"time":"Post Market","dateTimestamp":1739422800000,"actualEps":null},{"date":"2024-11-13","symbol":"HTGC","amount":0.48,"announcedDate":"2024-10-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-13","defaultRemindTime":1731508200000,"name":"海格投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-20","payableDate":"2024-11-13","currency":"USD","dateTimestamp":1731474000000,"payDate":"2024-11-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HTGC\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-08-24","value":0.31,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-11-23","value":0.31,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-03-14","value":0.31,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-05-23","value":0.31,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-08-22","value":0.31,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HTGC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.4444,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":9,"updateTime":1733976000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HTGC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HTGC","date":"2025-06-18","current":13.850855,"percent":0.740831,"low":5.548139,"twenty":7.964451,"median":10.770796,"eighty":15.059183,"high":149.44697,"avg":18.92447,"sd":27.918003,"marketCap":3079585351},"quantilePoints":[{"date":"2020-06-19","current":14.262713,"twenty":10.300616,"median":12.989279,"eighty":17.693983,"marketCap":1187941346},{"date":"2020-06-26","current":13.405895,"twenty":10.318723,"median":12.998617,"eighty":17.693983,"marketCap":1116577032},{"date":"2020-07-02","current":13.735441,"twenty":10.348901,"median":13.007955,"eighty":17.693983,"marketCap":1144024845},{"date":"2020-07-10","current":13.379532,"twenty":10.397536,"median":13.023212,"eighty":17.693983,"marketCap":1114381207},{"date":"2020-07-17","current":14.144077,"twenty":10.43929,"median":13.056379,"eighty":17.693983,"marketCap":1178060133},{"date":"2020-07-24","current":14.354985,"twenty":10.457859,"median":13.075305,"eighty":17.693983,"marketCap":1195626734},{"date":"2020-07-31","current":12.918456,"twenty":10.481387,"median":13.088644,"eighty":17.693983,"marketCap":1252108411},{"date":"2020-08-07","current":13.608844,"twenty":10.504735,"median":13.101336,"eighty":17.693983,"marketCap":1319023625},{"date":"2020-08-14","current":13.632247,"twenty":10.534418,"median":13.110153,"eighty":17.693983,"marketCap":1321291938},{"date":"2020-08-21","current":12.859948,"twenty":10.551078,"median":13.117381,"eighty":17.693983,"marketCap":1246437630},{"date":"2020-08-28","current":13.117381,"twenty":10.57237,"median":13.11832,"eighty":17.693983,"marketCap":1271389066},{"date":"2020-09-04","current":12.778038,"twenty":10.597091,"median":13.131663,"eighty":17.693983,"marketCap":1238498537},{"date":"2020-09-11","current":13.374814,"twenty":10.618788,"median":13.138688,"eighty":17.693983,"marketCap":1296340502},{"date":"2020-09-18","current":13.456725,"twenty":10.642343,"median":13.149505,"eighty":17.693983,"marketCap":1304279595},{"date":"2020-09-25","current":13.18759,"twenty":10.65086,"median":13.166703,"eighty":17.693983,"marketCap":1278194003},{"date":"2020-10-02","current":13.760964,"twenty":10.680656,"median":13.176041,"eighty":17.693983,"marketCap":1333767655},{"date":"2020-10-09","current":14.088606,"twenty":10.71557,"median":13.196192,"eighty":17.693983,"marketCap":1365524028},{"date":"2020-10-16","current":13.608844,"twenty":10.731696,"median":13.211874,"eighty":17.693983,"marketCap":1319023625},{"date":"2020-10-23","current":13.491829,"twenty":10.757879,"median":13.217702,"eighty":17.693983,"marketCap":1307682064},{"date":"2020-10-30","current":10.563964,"twenty":10.785433,"median":13.222695,"eighty":17.693983,"marketCap":1275070473},{"date":"2020-11-06","current":10.752606,"twenty":10.801444,"median":13.222695,"eighty":17.693983,"marketCap":1297839589},{"date":"2020-11-13","current":11.724114,"twenty":10.801895,"median":13.222695,"eighty":17.693983,"marketCap":1415100534},{"date":"2020-11-20","current":12.157991,"twenty":10.821342,"median":13.222695,"eighty":17.693983,"marketCap":1467469500},{"date":"2020-11-27","current":12.837103,"twenty":10.837495,"median":13.222695,"eighty":17.693983,"marketCap":1549438316},{"date":"2020-12-04","current":13.129498,"twenty":10.837495,"median":13.222695,"eighty":17.693983,"marketCap":1584730445},{"date":"2020-12-11","current":13.082338,"twenty":10.837495,"median":13.222695,"eighty":17.693983,"marketCap":1579038166},{"date":"2020-12-18","current":13.384165,"twenty":10.851585,"median":13.232069,"eighty":17.693983,"marketCap":1615468751},{"date":"2020-12-24","current":13.327573,"twenty":10.851585,"median":13.243058,"eighty":17.693983,"marketCap":1608638017},{"date":"2020-12-31","current":13.601104,"twenty":10.851585,"median":13.25242,"eighty":17.693983,"marketCap":1641653234},{"date":"2021-01-08","current":13.959524,"twenty":10.851585,"median":13.263848,"eighty":17.693983,"marketCap":1684914554},{"date":"2021-01-15","current":14.063277,"twenty":10.863994,"median":13.27876,"eighty":17.693983,"marketCap":1697437567},{"date":"2021-01-22","current":14.412265,"twenty":10.886433,"median":13.288098,"eighty":17.693983,"marketCap":1739560431},{"date":"2021-01-29","current":13.836907,"twenty":10.902706,"median":13.304605,"eighty":17.693983,"marketCap":1670114629},{"date":"2021-02-05","current":14.770686,"twenty":10.909668,"median":13.337005,"eighty":17.693983,"marketCap":1782821751},{"date":"2021-02-12","current":14.534883,"twenty":10.94388,"median":13.367797,"eighty":17.693983,"marketCap":1754360356},{"date":"2021-02-19","current":14.714093,"twenty":10.972433,"median":13.384165,"eighty":17.693983,"marketCap":1775991016},{"date":"2021-02-26","current":7.964086,"twenty":10.972892,"median":13.384165,"eighty":17.693983,"marketCap":1809926160},{"date":"2021-03-05","current":7.728373,"twenty":10.972433,"median":13.386376,"eighty":17.701548,"marketCap":1756357816},{"date":"2021-03-12","current":8.134602,"twenty":10.945848,"median":13.386376,"eighty":17.701548,"marketCap":1848677727},{"date":"2021-03-19","current":7.933995,"twenty":10.935251,"median":13.386376,"eighty":17.701548,"marketCap":1803087648},{"date":"2021-03-26","current":8.07442,"twenty":10.902893,"median":13.384165,"eighty":17.693983,"marketCap":1835000703},{"date":"2021-04-01","current":8.23992,"twenty":10.894664,"median":13.384165,"eighty":17.693983,"marketCap":1872612519},{"date":"2021-04-09","current":8.480648,"twenty":10.877843,"median":13.386376,"eighty":17.701548,"marketCap":1927320615},{"date":"2021-04-16","current":8.525785,"twenty":10.845751,"median":13.386376,"eighty":17.701548,"marketCap":1937578383},{"date":"2021-04-23","current":8.560891,"twenty":10.821342,"median":13.386376,"eighty":17.701548,"marketCap":1945556646},{"date":"2021-04-30","current":6.253432,"twenty":10.780661,"median":13.386376,"eighty":17.701548,"marketCap":2002017492},{"date":"2021-05-07","current":6.343229,"twenty":10.739979,"median":13.386376,"eighty":17.701548,"marketCap":2030765589},{"date":"2021-05-14","current":6.098982,"twenty":10.71557,"median":13.386376,"eighty":17.701548,"marketCap":1952570765},{"date":"2021-05-21","current":6.116941,"twenty":10.684651,"median":13.384165,"eighty":17.693983,"marketCap":1958320384},{"date":"2021-05-28","current":6.098982,"twenty":10.643008,"median":13.384165,"eighty":17.693983,"marketCap":1952570765},{"date":"2021-06-04","current":6.149268,"twenty":10.635833,"median":13.384165,"eighty":17.693983,"marketCap":1968669699},{"date":"2021-06-11","current":6.271391,"twenty":10.612604,"median":13.384165,"eighty":17.693983,"marketCap":2007767111},{"date":"2021-06-18","current":6.15286,"twenty":10.564994,"median":13.384165,"eighty":17.693983,"marketCap":1969819623},{"date":"2021-06-25","current":6.19237,"twenty":10.551078,"median":13.384165,"eighty":17.693983,"marketCap":1982468786},{"date":"2021-07-02","current":6.195962,"twenty":10.529523,"median":13.384165,"eighty":17.693983,"marketCap":1983618710},{"date":"2021-07-09","current":6.195962,"twenty":10.500392,"median":13.384165,"eighty":17.693983,"marketCap":1983618710},{"date":"2021-07-16","current":6.145676,"twenty":10.457859,"median":13.384165,"eighty":17.693983,"marketCap":1967519775},{"date":"2021-07-23","current":6.156452,"twenty":10.43929,"median":13.367797,"eighty":17.693983,"marketCap":1970969547},{"date":"2021-07-30","current":5.807052,"twenty":10.348901,"median":13.337005,"eighty":17.693983,"marketCap":1980860848},{"date":"2021-08-06","current":5.904565,"twenty":10.300834,"median":13.304605,"eighty":17.693983,"marketCap":2014123711},{"date":"2021-08-13","current":5.776789,"twenty":10.231582,"median":13.288098,"eighty":17.693983,"marketCap":1970537891},{"date":"2021-08-20","current":5.615389,"twenty":10.215841,"median":13.269501,"eighty":17.693983,"marketCap":1915482117},{"date":"2021-08-27","current":5.739802,"twenty":10.168619,"median":13.260083,"eighty":17.693983,"marketCap":1957920942},{"date":"2021-09-03","current":5.679276,"twenty":10.149304,"median":13.250356,"eighty":17.686418,"marketCap":1937275027},{"date":"2021-09-10","current":5.588489,"twenty":10.113525,"median":13.24031,"eighty":17.686418,"marketCap":1906306155},{"date":"2021-09-17","current":5.642289,"twenty":10.08393,"median":13.2274,"eighty":17.686418,"marketCap":1924658079},{"date":"2021-09-24","current":5.598576,"twenty":10.060006,"median":13.215547,"eighty":17.686418,"marketCap":1909747141},{"date":"2021-10-01","current":5.595214,"twenty":10.043732,"median":13.20373,"eighty":17.686418,"marketCap":1908600145},{"date":"2021-10-08","current":5.790239,"twenty":10.010086,"median":13.191154,"eighty":17.686418,"marketCap":1975125872},{"date":"2021-10-15","current":5.850764,"twenty":9.987343,"median":13.175286,"eighty":17.686418,"marketCap":1995771787},{"date":"2021-10-22","current":5.854127,"twenty":9.810933,"median":13.149505,"eighty":17.686418,"marketCap":1996918782},{"date":"2021-10-29","current":6.30953,"twenty":9.768561,"median":13.13893,"eighty":17.678854,"marketCap":2029239427},{"date":"2021-11-05","current":6.388086,"twenty":9.709699,"median":13.129498,"eighty":17.643551,"marketCap":2054504434},{"date":"2021-11-12","current":6.141704,"twenty":9.646839,"median":13.117381,"eighty":16.903877,"marketCap":1975264185},{"date":"2021-11-19","current":5.966737,"twenty":9.553143,"median":13.102714,"eighty":16.751249,"marketCap":1918992124},{"date":"2021-11-26","current":5.916746,"twenty":9.495283,"median":13.09753,"eighty":16.707164,"marketCap":1902914392},{"date":"2021-12-03","current":5.877468,"twenty":9.45001,"median":13.08266,"eighty":16.619033,"marketCap":1890281888},{"date":"2021-12-10","current":5.909605,"twenty":9.300708,"median":13.067134,"eighty":16.496495,"marketCap":1900617573},{"date":"2021-12-17","current":5.763204,"twenty":9.024424,"median":13.045307,"eighty":16.445211,"marketCap":1853532787},{"date":"2021-12-23","current":5.891751,"twenty":8.7729,"median":13.016313,"eighty":16.384004,"marketCap":1894875526},{"date":"2021-12-31","current":5.923888,"twenty":8.546849,"median":13.007955,"eighty":16.234658,"marketCap":1905211211},{"date":"2022-01-07","current":6.081001,"twenty":8.480648,"median":12.995233,"eighty":16.052092,"marketCap":1955741225},{"date":"2022-01-14","current":6.295247,"twenty":8.430911,"median":12.98488,"eighty":16.036346,"marketCap":2024645789},{"date":"2022-01-21","current":6.07386,"twenty":8.295677,"median":12.967802,"eighty":16.014488,"marketCap":1953444406},{"date":"2022-01-28","current":6.052435,"twenty":8.166699,"median":12.948831,"eighty":15.999476,"marketCap":1946553949},{"date":"2022-02-04","current":6.380945,"twenty":8.089465,"median":12.935663,"eighty":15.951566,"marketCap":2052207615},{"date":"2022-02-11","current":6.330954,"twenty":8.01825,"median":12.917511,"eighty":15.90169,"marketCap":2036129883},{"date":"2022-02-18","current":6.40594,"twenty":7.961077,"median":12.895055,"eighty":15.829707,"marketCap":2060246481},{"date":"2022-02-25","current":12.182987,"twenty":7.961077,"median":12.877501,"eighty":15.696886,"marketCap":2121728170},{"date":"2022-03-04","current":12.189805,"twenty":7.961077,"median":12.813658,"eighty":15.594464,"marketCap":2122915483},{"date":"2022-03-11","current":11.61713,"twenty":7.961077,"median":12.728634,"eighty":15.346385,"marketCap":2023181198},{"date":"2022-03-18","current":11.998913,"twenty":7.961077,"median":12.411107,"eighty":15.137985,"marketCap":2089670721},{"date":"2022-03-25","current":12.414785,"twenty":7.961077,"median":12.247021,"eighty":14.918494,"marketCap":2162096809},{"date":"2022-04-01","current":12.660217,"twenty":7.961077,"median":12.247021,"eighty":14.782068,"marketCap":2204840073},{"date":"2022-04-08","current":12.496595,"twenty":7.961077,"median":12.247021,"eighty":14.739781,"marketCap":2176344564},{"date":"2022-04-14","current":12.673852,"twenty":7.961077,"median":12.247021,"eighty":14.715012,"marketCap":2207214699},{"date":"2022-04-22","current":12.244345,"twenty":7.961077,"median":12.243612,"eighty":14.684784,"marketCap":2132413986},{"date":"2022-04-29","current":11.8501,"twenty":7.961077,"median":12.202195,"eighty":14.669977,"marketCap":2063754084},{"date":"2022-05-06","current":19.918763,"twenty":7.961077,"median":12.179579,"eighty":14.620806,"marketCap":2124455637},{"date":"2022-05-13","current":17.470583,"twenty":7.961077,"median":12.179579,"eighty":14.620806,"marketCap":1863342509},{"date":"2022-05-20","current":15.654562,"twenty":7.961077,"median":12.179579,"eighty":14.620806,"marketCap":1669652959},{"date":"2022-05-27","current":16.711992,"twenty":7.961077,"median":12.179579,"eighty":14.620806,"marketCap":1782434216},{"date":"2022-06-03","current":16.171783,"twenty":7.961077,"median":12.179579,"eighty":14.620806,"marketCap":1724817704},{"date":"2022-06-10","current":15.367217,"twenty":7.961077,"median":12.179579,"eighty":14.620806,"marketCap":1639005878},{"date":"2022-06-17","current":15.068378,"twenty":7.961077,"median":12.179579,"eighty":14.620806,"marketCap":1607132914},{"date":"2022-06-24","current":15.803981,"twenty":7.958068,"median":12.17617,"eighty":14.614113,"marketCap":1685589441},{"date":"2022-07-01","current":16.10282,"twenty":7.958068,"median":12.17617,"eighty":14.614113,"marketCap":1717462405},{"date":"2022-07-08","current":16.413153,"twenty":7.958068,"median":12.17617,"eighty":14.614113,"marketCap":1750561252},{"date":"2022-07-15","current":15.884438,"twenty":7.958068,"median":12.17617,"eighty":14.614113,"marketCap":1694170623},{"date":"2022-07-22","current":16.608548,"twenty":7.958068,"median":12.17617,"eighty":14.614113,"marketCap":1771401267},{"date":"2022-07-29","current":147.408636,"twenty":7.958068,"median":12.17617,"eighty":14.614113,"marketCap":2005789307},{"date":"2022-08-05","current":148.427803,"twenty":7.958068,"median":12.17617,"eighty":14.614113,"marketCap":2019657115},{"date":"2022-08-12","current":146.296817,"twenty":7.958068,"median":12.17617,"eighty":14.614113,"marketCap":1990660789},{"date":"2022-08-19","current":137.58757,"twenty":7.958068,"median":12.17617,"eighty":14.614113,"marketCap":1872154067},{"date":"2022-08-26","current":135.549236,"twenty":7.958068,"median":12.17617,"eighty":14.614113,"marketCap":1844418452},{"date":"2022-09-02","current":124.616351,"twenty":7.958068,"median":12.17617,"eighty":14.614113,"marketCap":1695654694},{"date":"2022-09-09","current":129.804839,"twenty":7.958068,"median":12.17617,"eighty":14.614113,"marketCap":1766254443},{"date":"2022-09-16","current":126.654686,"twenty":7.958068,"median":12.17617,"eighty":14.614113,"marketCap":1723390310},{"date":"2022-09-23","current":118.594,"twenty":7.958068,"median":12.17617,"eighty":14.614113,"marketCap":1613708556},{"date":"2022-09-30","current":107.290509,"twenty":7.958068,"median":12.17617,"eighty":14.614113,"marketCap":1459901959},{"date":"2022-10-07","current":111.923087,"twenty":7.958068,"median":12.17617,"eighty":14.614113,"marketCap":1522937450},{"date":"2022-10-14","current":116.740969,"twenty":7.958068,"median":12.17617,"eighty":14.614113,"marketCap":1588494360},{"date":"2022-10-21","current":123.226578,"twenty":7.958068,"median":12.17617,"eighty":14.614113,"marketCap":1676744047},{"date":"2022-10-28","current":133.047644,"twenty":7.958068,"median":12.17617,"eighty":14.614113,"marketCap":1810379287},{"date":"2022-11-04","current":43.98231,"twenty":7.958068,"median":12.17617,"eighty":14.614113,"marketCap":1902674738},{"date":"2022-11-11","current":42.07263,"twenty":7.958068,"median":12.17617,"eighty":14.614113,"marketCap":1820061995},{"date":"2022-11-18","current":42.758922,"twenty":7.958068,"median":12.17617,"eighty":14.614113,"marketCap":1849750949},{"date":"2022-11-25","current":43.057309,"twenty":7.958068,"median":12.17617,"eighty":14.614113,"marketCap":1862659190},{"date":"2022-12-02","current":41.833921,"twenty":7.958068,"median":12.17617,"eighty":14.614113,"marketCap":1809735402},{"date":"2022-12-09","current":40.580693,"twenty":7.958068,"median":12.17617,"eighty":14.614113,"marketCap":1755520789},{"date":"2022-12-16","current":39.506498,"twenty":7.958068,"median":12.17617,"eighty":14.614113,"marketCap":1709051121},{"date":"2022-12-23","current":39.387143,"twenty":7.958068,"median":12.17617,"eighty":14.614113,"marketCap":1703887825},{"date":"2022-12-30","current":39.446821,"twenty":7.958068,"median":12.17617,"eighty":14.614113,"marketCap":1706469473},{"date":"2023-01-06","current":40.4315,"twenty":7.958068,"median":12.17617,"eighty":14.626344,"marketCap":1749066669},{"date":"2023-01-13","current":40.729887,"twenty":7.958068,"median":12.17617,"eighty":14.675799,"marketCap":1761974910},{"date":"2023-01-20","current":41.475856,"twenty":7.958068,"median":12.17617,"eighty":14.675799,"marketCap":1794245512},{"date":"2023-01-27","current":43.296019,"twenty":7.958068,"median":12.17617,"eighty":14.675799,"marketCap":1872985783},{"date":"2023-02-03","current":44.041988,"twenty":7.958068,"median":12.17617,"eighty":14.704264,"marketCap":1905256386},{"date":"2023-02-10","current":42.490373,"twenty":7.958068,"median":12.17617,"eighty":14.82586,"marketCap":1838133532},{"date":"2023-02-17","current":21.560008,"twenty":7.958068,"median":12.17617,"eighty":15.04539,"marketCap":2200867146},{"date":"2023-02-24","current":21.055525,"twenty":7.958068,"median":12.17617,"eighty":15.132712,"marketCap":2149369023},{"date":"2023-03-03","current":20.258973,"twenty":7.958068,"median":12.17617,"eighty":15.309904,"marketCap":2068056197},{"date":"2023-03-10","current":16.31604,"twenty":7.958068,"median":12.17617,"eighty":15.451538,"marketCap":1665557711},{"date":"2023-03-17","current":15.798282,"twenty":7.958068,"median":12.17617,"eighty":15.506192,"marketCap":1612704374},{"date":"2023-03-24","current":16.54173,"twenty":7.958068,"median":12.17617,"eighty":15.626281,"marketCap":1688596344},{"date":"2023-03-31","current":17.112592,"twenty":7.961077,"median":12.179579,"eighty":15.696886,"marketCap":1746870536},{"date":"2023-04-06","current":16.581558,"twenty":7.961077,"median":12.179579,"eighty":15.7252,"marketCap":1692661986},{"date":"2023-04-14","current":16.886903,"twenty":7.958068,"median":12.17617,"eighty":15.836729,"marketCap":1723831902},{"date":"2023-04-21","current":17.019661,"twenty":7.958068,"median":12.17617,"eighty":15.889036,"marketCap":1737384040},{"date":"2023-04-27","current":17.232075,"twenty":7.955059,"median":12.172761,"eighty":15.944001,"marketCap":1759067460},{"date":"2023-05-05","current":17.378453,"twenty":7.95205,"median":12.182987,"eighty":15.99531,"marketCap":1774009898},{"date":"2023-05-12","current":9.540538,"twenty":7.95205,"median":12.182987,"eighty":15.99531,"marketCap":1907926350},{"date":"2023-05-19","current":9.456233,"twenty":7.95205,"median":12.182987,"eighty":15.99531,"marketCap":1891066912},{"date":"2023-05-26","current":9.912886,"twenty":7.95205,"median":12.182987,"eighty":15.99531,"marketCap":1982388866},{"date":"2023-06-02","current":10.257132,"twenty":7.95205,"median":12.182987,"eighty":15.99531,"marketCap":2051231569},{"date":"2023-06-09","current":10.594353,"twenty":7.95205,"median":12.182987,"eighty":15.99531,"marketCap":2118669320},{"date":"2023-06-16","current":10.467895,"twenty":7.95205,"median":12.157991,"eighty":15.99531,"marketCap":2093380163},{"date":"2023-06-23","current":9.955039,"twenty":7.949041,"median":11.971009,"eighty":15.99742,"marketCap":1990818585},{"date":"2023-06-29","current":10.21498,"twenty":7.946032,"median":11.883015,"eighty":15.997831,"marketCap":2042801851},{"date":"2023-07-06","current":10.481946,"twenty":7.943023,"median":11.867936,"eighty":15.998242,"marketCap":2096190069},{"date":"2023-07-14","current":11.205566,"twenty":7.940013,"median":11.8501,"eighty":15.998654,"marketCap":2240900242},{"date":"2023-07-21","current":11.437405,"twenty":7.940013,"median":11.798227,"eighty":15.998654,"marketCap":2287263695},{"date":"2023-07-28","current":11.486583,"twenty":7.937004,"median":11.767729,"eighty":15.999065,"marketCap":2297098367},{"date":"2023-08-04","current":11.99944,"twenty":7.937004,"median":11.759016,"eighty":15.999065,"marketCap":2399659946},{"date":"2023-08-11","current":8.380862,"twenty":7.937004,"median":11.718345,"eighty":15.999065,"marketCap":2556783219},{"date":"2023-08-18","current":7.989462,"twenty":7.937004,"median":11.685668,"eighty":15.999065,"marketCap":2437377114},{"date":"2023-08-25","current":7.984569,"twenty":7.909922,"median":11.652546,"eighty":15.999065,"marketCap":2435884537},{"date":"2023-09-01","current":8.048172,"twenty":7.909922,"median":11.615983,"eighty":15.999065,"marketCap":2455288029},{"date":"2023-09-08","current":7.759514,"twenty":7.859651,"median":11.611677,"eighty":15.999065,"marketCap":2367226027},{"date":"2023-09-15","current":7.964999,"twenty":7.842438,"median":11.608191,"eighty":15.999065,"marketCap":2429914232},{"date":"2023-09-22","current":7.945429,"twenty":7.842438,"median":11.596677,"eighty":15.999065,"marketCap":2423943927},{"date":"2023-09-29","current":8.097097,"twenty":7.842438,"median":11.58579,"eighty":15.999065,"marketCap":2470213793},{"date":"2023-10-06","current":7.681234,"twenty":7.817404,"median":11.567328,"eighty":15.999065,"marketCap":2343344806},{"date":"2023-10-13","current":7.950322,"twenty":7.79351,"median":11.567328,"eighty":15.999065,"marketCap":2425436503},{"date":"2023-10-20","current":7.754622,"twenty":7.77315,"median":11.567328,"eighty":15.999065,"marketCap":2365733451},{"date":"2023-10-27","current":7.485534,"twenty":7.755842,"median":11.577914,"eighty":15.999476,"marketCap":2283641754},{"date":"2023-11-03","current":8.587251,"twenty":7.721259,"median":11.577914,"eighty":15.999476,"marketCap":2403047859},{"date":"2023-11-10","current":8.434683,"twenty":7.721259,"median":11.577914,"eighty":15.999476,"marketCap":2360353285},{"date":"2023-11-17","current":8.317312,"twenty":7.721259,"median":11.577914,"eighty":15.999476,"marketCap":2327508395},{"date":"2023-11-24","current":8.349323,"twenty":7.721259,"median":11.577914,"eighty":15.999476,"marketCap":2336466092},{"date":"2023-12-01","current":8.242622,"twenty":7.721259,"median":11.577914,"eighty":15.999476,"marketCap":2306607101},{"date":"2023-12-08","current":8.173267,"twenty":7.724816,"median":11.574401,"eighty":15.999476,"marketCap":2287198756},{"date":"2023-12-15","current":8.498703,"twenty":7.724816,"median":11.574401,"eighty":15.999476,"marketCap":2378268680},{"date":"2023-12-22","current":8.669424,"twenty":7.724816,"median":11.574401,"eighty":15.999476,"marketCap":2426043067},{"date":"2023-12-29","current":9.016201,"twenty":7.721259,"median":11.577914,"eighty":15.999476,"marketCap":2523084790},{"date":"2024-01-05","current":9.128237,"twenty":7.717703,"median":11.580478,"eighty":15.999476,"marketCap":2554436731},{"date":"2024-01-12","current":9.325633,"twenty":7.717703,"median":11.580478,"eighty":15.999476,"marketCap":2609675865},{"date":"2024-01-19","current":9.032207,"twenty":7.714146,"median":11.583042,"eighty":15.999476,"marketCap":2527563638},{"date":"2024-01-26","current":9.250943,"twenty":7.717703,"median":11.580478,"eighty":15.999476,"marketCap":2588774571},{"date":"2024-02-02","current":9.170917,"twenty":7.717703,"median":11.580478,"eighty":15.999476,"marketCap":2566380328},{"date":"2024-02-09","current":9.160247,"twenty":7.717703,"median":11.580478,"eighty":15.999476,"marketCap":2563394428},{"date":"2024-02-16","current":8.226461,"twenty":7.717703,"median":11.580478,"eighty":15.999476,"marketCap":2776298912},{"date":"2024-02-23","current":8.68091,"twenty":7.717703,"median":11.567328,"eighty":15.993199,"marketCap":2929668300},{"date":"2024-03-01","current":8.374852,"twenty":7.721259,"median":11.437405,"eighty":15.950787,"marketCap":2826378712},{"date":"2024-03-08","current":8.416588,"twenty":7.721259,"median":11.26194,"eighty":15.872572,"marketCap":2840463656},{"date":"2024-03-15","current":8.347029,"twenty":7.721259,"median":11.106114,"eighty":15.853224,"marketCap":2816988750},{"date":"2024-03-22","current":8.59744,"twenty":7.721259,"median":11.051006,"eighty":15.84235,"marketCap":2901498412},{"date":"2024-03-28","current":8.518607,"twenty":7.721259,"median":10.935251,"eighty":15.84235,"marketCap":2874893518},{"date":"2024-04-05","current":8.425862,"twenty":7.717703,"median":10.902706,"eighty":15.728551,"marketCap":2843593643},{"date":"2024-04-12","current":8.537156,"twenty":7.717703,"median":10.866093,"eighty":15.558502,"marketCap":2881153493},{"date":"2024-04-19","current":8.671168,"twenty":7.717703,"median":10.829418,"eighty":15.367217,"marketCap":2926380510},{"date":"2024-04-26","current":9.000823,"twenty":7.721259,"median":10.788797,"eighty":15.28679,"marketCap":3037633891},{"date":"2024-05-03","current":9.265907,"twenty":7.721259,"median":10.752606,"eighty":15.132712,"marketCap":3093737947},{"date":"2024-05-10","current":9.534762,"twenty":7.721259,"median":10.752606,"eighty":15.132712,"marketCap":3183504437},{"date":"2024-05-17","current":9.133832,"twenty":7.721259,"median":10.752606,"eighty":15.132712,"marketCap":3049640436},{"date":"2024-05-24","current":9.119463,"twenty":7.721259,"median":10.752606,"eighty":15.132712,"marketCap":3044842889},{"date":"2024-05-31","current":9.358945,"twenty":7.721259,"median":10.752606,"eighty":15.132712,"marketCap":3124801999},{"date":"2024-06-07","current":9.469107,"twenty":7.721259,"median":10.752606,"eighty":15.132712,"marketCap":3161583189},{"date":"2024-06-14","current":9.387683,"twenty":7.717703,"median":10.754429,"eighty":15.132712,"marketCap":3134397092},{"date":"2024-06-21","current":9.483476,"twenty":7.714146,"median":10.756252,"eighty":15.132712,"marketCap":3166380736},{"date":"2024-06-28","current":9.713378,"twenty":7.710589,"median":10.772524,"eighty":15.143257,"marketCap":3243141481},{"date":"2024-07-05","current":10.144445,"twenty":7.710589,"median":10.772524,"eighty":15.143257,"marketCap":3387067878},{"date":"2024-07-12","current":10.110918,"twenty":7.710589,"median":10.772524,"eighty":15.143257,"marketCap":3375873603},{"date":"2024-07-15","current":10.163604,"twenty":7.710589,"median":10.772524,"eighty":15.143257,"marketCap":3393464607},{"date":"2024-08-02","current":10.20671,"twenty":7.661664,"median":10.837495,"eighty":15.275266,"marketCap":3407857246},{"date":"2024-08-09","current":10.508721,"twenty":7.661664,"median":10.821342,"eighty":15.275266,"marketCap":2952540847},{"date":"2024-08-16","current":10.599903,"twenty":7.661664,"median":10.821342,"eighty":15.275266,"marketCap":2978159422},{"date":"2024-08-23","current":10.417539,"twenty":7.661664,"median":10.821342,"eighty":15.275266,"marketCap":2926922271},{"date":"2024-08-30","current":10.765171,"twenty":7.661664,"median":10.821342,"eighty":15.275266,"marketCap":3024593091},{"date":"2024-09-06","current":10.805063,"twenty":7.661664,"median":10.837495,"eighty":15.275266,"marketCap":3035801218},{"date":"2024-09-13","current":10.856353,"twenty":7.661664,"median":10.821342,"eighty":15.275266,"marketCap":3050211666},{"date":"2024-09-20","current":11.152694,"twenty":7.661664,"median":10.856353,"eighty":15.275266,"marketCap":3133472037},{"date":"2024-09-27","current":11.152694,"twenty":7.661664,"median":10.894569,"eighty":15.275266,"marketCap":3133472037},{"date":"2024-10-04","current":11.249575,"twenty":7.661664,"median":10.935251,"eighty":15.275266,"marketCap":3160691774},{"date":"2024-10-11","current":11.249575,"twenty":7.661664,"median":11.051006,"eighty":15.275266,"marketCap":3160691774},{"date":"2024-10-18","current":11.47753,"twenty":7.661664,"median":11.106114,"eighty":15.275266,"marketCap":3224738213},{"date":"2024-10-25","current":11.386348,"twenty":7.661664,"median":11.141296,"eighty":15.275266,"marketCap":3199119638},{"date":"2024-10-31","current":9.904448,"twenty":7.661664,"median":11.141296,"eighty":15.275266,"marketCap":3186310350},{"date":"2024-11-08","current":9.809475,"twenty":7.636223,"median":11.070506,"eighty":15.281028,"marketCap":3155757184},{"date":"2024-11-15","current":9.485812,"twenty":7.636223,"median":10.853504,"eighty":15.281028,"marketCap":3051633216},{"date":"2024-11-22","current":9.226882,"twenty":7.636223,"median":10.765171,"eighty":15.281028,"marketCap":2968334041},{"date":"2024-11-29","current":9.426059,"twenty":7.636223,"median":10.696784,"eighty":15.281028,"marketCap":3032410329},{"date":"2024-12-06","current":9.4161,"twenty":7.636223,"median":10.608452,"eighty":15.281028,"marketCap":3029206515},{"date":"2024-12-13","current":9.68001,"twenty":7.636223,"median":10.584404,"eighty":15.281028,"marketCap":3114107596},{"date":"2024-12-20","current":9.470874,"twenty":7.636223,"median":10.553366,"eighty":15.281028,"marketCap":3046827494},{"date":"2024-12-27","current":9.889146,"twenty":7.636223,"median":10.508721,"eighty":15.281028,"marketCap":3181387699},{"date":"2025-01-03","current":10.148076,"twenty":7.636223,"median":10.47492,"eighty":15.281028,"marketCap":3264686873},{"date":"2025-01-10","current":9.948899,"twenty":7.610782,"median":10.423238,"eighty":15.28679,"marketCap":3200610585},{"date":"2025-01-17","current":10.29248,"twenty":7.610782,"median":10.411692,"eighty":15.28679,"marketCap":3311142182},{"date":"2025-01-24","current":10.755866,"twenty":7.610782,"median":10.411692,"eighty":15.28679,"marketCap":3460215831},{"date":"2025-01-31","current":10.822672,"twenty":7.610782,"median":10.411692,"eighty":15.28679,"marketCap":3481707855},{"date":"2025-02-07","current":10.704476,"twenty":7.610782,"median":10.411692,"eighty":15.28679,"marketCap":3443683505},{"date":"2025-02-14","current":13.233858,"twenty":7.610782,"median":10.411692,"eighty":15.28679,"marketCap":3480054623},{"date":"2025-02-21","current":14.125232,"twenty":7.610782,"median":10.41184,"eighty":15.28679,"marketCap":3714455646},{"date":"2025-02-28","current":13.370498,"twenty":7.610782,"median":10.439794,"eighty":15.28679,"marketCap":3515986344},{"date":"2025-03-07","current":12.010676,"twenty":7.585341,"median":10.487449,"eighty":15.292551,"marketCap":3158399411},{"date":"2025-03-14","current":11.717891,"twenty":7.692976,"median":10.541859,"eighty":15.292551,"marketCap":3081407010},{"date":"2025-03-21","current":12.4466,"twenty":7.751686,"median":10.580302,"eighty":15.292551,"marketCap":3273032543},{"date":"2025-03-28","current":12.745891,"twenty":7.80159,"median":10.599903,"eighty":15.292551,"marketCap":3351735887},{"date":"2025-04-04","current":11.991157,"twenty":7.861938,"median":10.658225,"eighty":15.292551,"marketCap":3153266585},{"date":"2025-04-11","current":10.950145,"twenty":7.895526,"median":10.673989,"eighty":15.28679,"marketCap":2879515823},{"date":"2025-04-17","current":11.210398,"twenty":7.921959,"median":10.714754,"eighty":15.28679,"marketCap":2947953513},{"date":"2025-04-25","current":11.665841,"twenty":7.955214,"median":10.754236,"eighty":15.292551,"marketCap":3067719472},{"date":"2025-05-02","current":13.705145,"twenty":7.964451,"median":10.770796,"eighty":15.292551,"marketCap":3047188165},{"date":"2025-05-09","current":13.687446,"twenty":7.964451,"median":10.770796,"eighty":15.292551,"marketCap":3043253164},{"date":"2025-05-16","current":13.695228,"twenty":7.964451,"median":10.770796,"eighty":15.292551,"marketCap":3044983268},{"date":"2025-05-23","current":13.469568,"twenty":7.964451,"median":10.770796,"eighty":15.292551,"marketCap":2994810249},{"date":"2025-05-30","current":13.562944,"twenty":7.964451,"median":10.770796,"eighty":15.292551,"marketCap":3015571498},{"date":"2025-06-06","current":13.905325,"twenty":7.964451,"median":10.770796,"eighty":15.218244,"marketCap":3091696080},{"date":"2025-06-13","current":14.092078,"twenty":7.964451,"median":10.770796,"eighty":15.059183,"marketCap":3133218579},{"date":"2025-06-18","current":13.850855,"twenty":7.964451,"median":10.770796,"eighty":15.059183,"marketCap":3079585351}],"updateTime":1750335597067}}}