Trip.com HK SDR 50to1

1.170

-0.010-0.85%

Volume:2.82M

Turnover:3.32M

Market Cap:737.10M

PE:0.14

High:1.190

Open:1.180

Low:1.170

Close:1.180

52wk High:2.040

52wk Low:0.995

Shares:630.00M

Float Shares:- -

Volume Ratio:4.40

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):8.589

EPS(LYR):9.006

ROE:20.14%

ROA:3.95%

PB:0.02

PE(LYR):0.13

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/HTGD.SI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HTGD.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"HTGD.SI\",,,,,undefined,":{"symbol":"HTGD.SI","market":"SI","secType":"STK","nameCN":"Trip.com HK SDR 50to1","latestPrice":1.17,"timestamp":1787297995314,"preClose":1.18,"halted":0,"volume":2818000,"delay":15,"changeRate":-0.00847457627118645,"nameEN":"Trip.com HK SDR 50to1","floatShares":0,"shares":630000000,"eps":8.58929808824224,"marketStatus":"Market Closed","change":-0.01,"latestTime":"08-21 15:39:55 SGT Delay","open":1.18,"high":1.19,"low":1.17,"amount":3324145,"amplitude":0.016949,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.58929808824224,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787531400000},"marketStatusCode":7,"adr":0,"listingDate":1762358400000,"exchange":"SGX","adjPreClose":1.18,"openAndCloseTimeList":[[1787272200000,1787284800000],[1787288400000,1787303760000]],"volumeRatio":4.399825130698244,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"HTGD.SI\",,,,,undefined,":{"symbol":"HTGD.SI","floatShares":0,"roa":"3.95%","roe":"20.14%","lyrEps":9.006371,"volumeRatio":4.399825130698244,"shares":630000000,"dividePrice":0,"high":1.19,"amplitude":0.016949,"preClose":1.18,"low":1.17,"week52Low":0.995,"pbRate":"0.02","psRate":"0.06","week52High":2.04,"institutionHeld":0,"latestPrice":1.17,"eps":8.58929808824224,"divideRate":0,"volume":2818000,"delay":15,"ttmEps":8.58929808824224,"open":1.18,"prevYearClose":1.83,"prevWeekClose":1.14,"prevMonthClose":1.2,"prevQuarterClose":1.03,"fiveDayClose":1.14,"twentyDayClose":1.14,"sixtyDayClose":1.19},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HTGD.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HTGD.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HTGD.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/HTGD.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"HTGD.SI","date":"2026-08-21","current":0.136216,"percent":0.286458,"low":5.407225,"twenty":6.06293,"median":7.005298,"eighty":10.394019,"high":19.168604,"avg":8.064984,"sd":2.822635,"marketCap":37178917748.32},"quantilePoints":[{"date":"2025-11-14","current":19.150611,"twenty":18.806352,"median":19.037086,"eighty":19.15421,"marketCap":63279520855.4},{"date":"2025-11-21","current":10.407938,"twenty":16.657031,"median":18.600697,"eighty":19.059791,"marketCap":59639062616.1},{"date":"2025-11-28","current":10.380482,"twenty":10.41107,"median":18.120525,"eighty":18.989664,"marketCap":59264360462.51},{"date":"2025-12-05","current":10.545685,"twenty":10.405698,"median":10.516027,"eighty":18.722011,"marketCap":60212477338.59},{"date":"2025-12-12","current":10.37903,"twenty":10.389226,"median":10.482633,"eighty":18.566278,"marketCap":59193254552.93},{"date":"2025-12-19","current":10.518796,"twenty":10.39538,"median":10.484502,"eighty":18.308341,"marketCap":60034275893.4},{"date":"2025-12-26","current":10.62102,"twenty":10.401219,"median":10.518796,"eighty":18.197966,"marketCap":60596942563.99},{"date":"2026-01-02","current":10.544756,"twenty":10.408721,"median":10.544756,"eighty":16.670424,"marketCap":60442800914.37},{"date":"2026-01-09","current":11.249448,"twenty":10.413325,"median":10.607109,"eighty":11.232478,"marketCap":64535178147.96},{"date":"2026-01-16","current":8.954089,"twenty":10.408721,"median":10.607372,"eighty":11.232477,"marketCap":51605267469.63},{"date":"2026-01-23","current":9.079538,"twenty":10.381661,"median":10.54522,"eighty":11.162235,"marketCap":52010047997.21},{"date":"2026-01-30","current":9.035853,"twenty":9.533389,"median":10.518796,"eighty":11.135373,"marketCap":51322432741.42},{"date":"2026-02-06","current":8.343204,"twenty":9.091909,"median":10.476073,"eighty":11.065131,"marketCap":47736448558.21},{"date":"2026-02-13","current":7.880856,"twenty":9.023971,"median":10.452816,"eighty":11.051253,"marketCap":44933654882.39},{"date":"2026-02-20","current":8.017137,"twenty":9.002694,"median":10.431308,"eighty":11.016249,"marketCap":45884340289.97},{"date":"2026-02-27","current":7.020138,"twenty":8.767171,"median":10.407938,"eighty":10.931884,"marketCap":43194382227.92},{"date":"2026-03-06","current":7.029307,"twenty":8.347855,"median":10.388158,"eighty":10.878756,"marketCap":43517925665.34},{"date":"2026-03-13","current":7.002514,"twenty":7.994644,"median":10.37903,"eighty":10.816446,"marketCap":43380792475.62},{"date":"2026-03-20","current":7.007224,"twenty":7.72454,"median":9.84047,"eighty":10.685601,"marketCap":43274577996.81},{"date":"2026-03-27","current":6.813923,"twenty":7.199321,"median":9.169321,"eighty":10.652822,"marketCap":42178794196.18},{"date":"2026-04-02","current":6.732809,"twenty":7.068526,"median":9.091215,"eighty":10.650953,"marketCap":41745074919.33},{"date":"2026-04-10","current":6.887273,"twenty":7.023316,"median":9.057695,"eighty":10.642487,"marketCap":42743633052.21},{"date":"2026-04-17","current":7.324116,"twenty":7.014972,"median":9.019379,"eighty":10.627529,"marketCap":45496606198.95},{"date":"2026-04-24","current":7.097646,"twenty":7.023316,"median":8.946527,"eighty":10.612831,"marketCap":44144273181.03},{"date":"2026-04-30","current":6.826254,"twenty":7.022257,"median":8.816591,"eighty":10.607162,"marketCap":42546862646},{"date":"2026-05-08","current":6.865415,"twenty":7.004193,"median":8.503834,"eighty":10.582382,"marketCap":42570452663.06},{"date":"2026-05-15","current":6.452427,"twenty":6.978447,"median":8.349018,"eighty":10.545499,"marketCap":40363446813.98},{"date":"2026-05-22","current":6.183532,"twenty":6.935991,"median":8.268852,"eighty":10.544056,"marketCap":38741081836.28},{"date":"2026-05-29","current":6.036601,"twenty":6.887273,"median":7.960904,"eighty":10.541256,"marketCap":37835187651.46},{"date":"2026-06-05","current":6.153535,"twenty":6.857583,"median":7.882623,"eighty":10.523288,"marketCap":38853359914.59},{"date":"2026-06-12","current":6.073128,"twenty":6.804712,"median":7.639366,"eighty":10.492855,"marketCap":38452561797.12},{"date":"2026-06-19","current":5.766266,"twenty":6.729681,"median":7.343113,"eighty":10.48338,"marketCap":36622840243},{"date":"2026-06-26","current":5.498032,"twenty":6.67576,"median":7.321604,"eighty":10.472136,"marketCap":33024684138.32},{"date":"2026-07-03","current":5.564498,"twenty":6.380924,"median":7.238993,"eighty":10.463511,"marketCap":33335832509.36},{"date":"2026-07-10","current":5.625426,"twenty":6.196248,"median":7.169295,"eighty":10.454655,"marketCap":33720671943.49},{"date":"2026-07-17","current":5.921384,"twenty":6.145594,"median":7.111326,"eighty":10.445286,"marketCap":35553038763.75},{"date":"2026-07-24","current":5.822408,"twenty":6.070569,"median":7.071458,"eighty":10.424051,"marketCap":35029973806.31},{"date":"2026-07-31","current":6.280658,"twenty":6.06801,"median":7.038385,"eighty":10.414797,"marketCap":37549106272.31},{"date":"2026-08-07","current":6.237513,"twenty":6.095329,"median":7.027782,"eighty":10.409504,"marketCap":37370944529.85},{"date":"2026-08-14","current":6.066826,"twenty":6.087929,"median":7.022787,"eighty":10.403459,"marketCap":36300465424.99},{"date":"2026-08-21","current":6.23967,"twenty":6.06293,"median":7.005298,"eighty":10.394019,"marketCap":37178917748.32}],"updateTime":1787479652157},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"HTGD.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}