HTG Molecular Diagnostics

0.4800

0.0000

Volume:- -

Turnover:411.53K

Market Cap:1.06M

PE:-0.03

High:0.4800

Open:0.4800

Low:0.4800

Close:0.4800

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HTGM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HTGM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTGM\",,,,,undefined,":{"symbol":"HTGM","market":"US","secType":"STK","nameCN":"HTG Molecular Diagnostics","latestPrice":0.48,"timestamp":1686772800000,"preClose":0.48,"halted":4,"volume":0,"delay":0,"floatShares":2111105,"shares":2214233,"eps":-15.794215,"marketStatus":"Delisted","change":0,"latestTime":"06-14 16:00:00 EDT","open":0.48,"high":0.48,"low":0.48,"amount":411528.040792,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-15.794215,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1748851200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1430884800000,"exchange":"NASDAQ","adjPreClose":0.48,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTGM\",,,,,undefined,":{"symbol":"HTGM","floatShares":2111105,"roa":"-62.26%","roe":"-343.21%","lyrEps":-24.282991,"shares":2214233,"dividePrice":0,"high":0.48,"amplitude":0,"preClose":0.48,"low":0.48,"week52Low":0.4621,"pbRate":"2.24","psRate":"0.17","week52High":24.96,"institutionHeld":0,"latestPrice":0.48,"eps":-15.794215,"divideRate":0,"volume":0,"delay":0,"ttmEps":-15.794215,"open":0.48},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HTGM\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HTGM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HTGM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-06-15","symbol":"HTGM","reason":null,"defaultRemindTime":1686835800000,"announcedDate":"2023-06-14","type":"delisting","dateTimestamp":1686801600000},{"market":"US","date":"2023-05-10","symbol":"HTGM","fiscalQuarterEnding":"2023/03","expectedEps":-1.94,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1683691200000,"reportTimeType":"post","actualEps":-2.28},{"market":"US","date":"2023-03-30","symbol":"HTGM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1680148800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2022-12-21","symbol":"HTGM","defaultRemindTime":1671633000000,"type":"split","dateTimestamp":1671598800000,"forFactor":12,"toFactor":1,"ratio":12},{"market":"US","date":"2022-08-11","symbol":"HTGM","fiscalQuarterEnding":"2022/06","expectedEps":-0.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1660190400000,"reportTimeType":"post","actualEps":-0.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HTGM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HTGM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1641614400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HTGM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HTGM","date":"2023-06-13","current":-0.064894,"percent":1,"low":-42.07072,"twenty":-6.976646,"median":-2.384888,"eighty":-0.5719,"high":-0.064894,"avg":-5.143921,"sd":7.675845,"marketCap":1307726},"quantilePoints":[{"date":"2020-06-05","current":-35.571329,"twenty":-5.555859,"median":-2.531105,"eighty":-1.059084,"marketCap":689540115},{"date":"2020-06-12","current":-33.508192,"twenty":-5.555859,"median":-2.531105,"eighty":-1.059084,"marketCap":649546789},{"date":"2020-06-19","current":-39.636624,"twenty":-5.555859,"median":-2.531105,"eighty":-1.059084,"marketCap":768344700},{"date":"2020-06-26","current":-33.544358,"twenty":-5.555859,"median":-2.531105,"eighty":-1.059084,"marketCap":650247854},{"date":"2020-07-02","current":-32.817674,"twenty":-5.555859,"median":-2.531105,"eighty":-1.059084,"marketCap":636161288},{"date":"2020-07-10","current":-32.653416,"twenty":-5.555859,"median":-2.531105,"eighty":-1.059084,"marketCap":632977186},{"date":"2020-07-17","current":-32.071231,"twenty":-5.555859,"median":-2.531105,"eighty":-1.059084,"marketCap":621691699},{"date":"2020-07-24","current":-33.30199,"twenty":-5.555859,"median":-2.531105,"eighty":-1.059084,"marketCap":645549612},{"date":"2020-07-31","current":-33.904602,"twenty":-5.563475,"median":-2.531105,"eighty":-1.059084,"marketCap":657231081},{"date":"2020-08-07","current":-32.408285,"twenty":-5.59794,"median":-2.531105,"eighty":-1.059084,"marketCap":628225403},{"date":"2020-08-14","current":-11.216819,"twenty":-5.64285,"median":-2.531105,"eighty":-1.059084,"marketCap":227678953},{"date":"2020-08-21","current":-10.331665,"twenty":-5.740037,"median":-2.531105,"eighty":-1.059084,"marketCap":209712114},{"date":"2020-08-28","current":-9.022224,"twenty":-5.771695,"median":-2.531105,"eighty":-1.059084,"marketCap":183133070},{"date":"2020-09-04","current":-7.976134,"twenty":-5.804943,"median":-2.531105,"eighty":-1.059084,"marketCap":161899534},{"date":"2020-09-11","current":-7.4665,"twenty":-5.834334,"median":-2.531105,"eighty":-1.059084,"marketCap":151554989},{"date":"2020-09-18","current":-8.658896,"twenty":-5.859693,"median":-2.531105,"eighty":-1.059084,"marketCap":175758253},{"date":"2020-09-25","current":-7.788374,"twenty":-5.859693,"median":-2.531105,"eighty":-1.059084,"marketCap":158088387},{"date":"2020-10-02","current":-7.666452,"twenty":-5.895112,"median":-2.531105,"eighty":-1.059084,"marketCap":155613616},{"date":"2020-10-09","current":-8.315076,"twenty":-5.980071,"median":-2.531105,"eighty":-1.059084,"marketCap":168779397},{"date":"2020-10-16","current":-7.949311,"twenty":-6.006109,"median":-2.531105,"eighty":-1.059084,"marketCap":161355083},{"date":"2020-10-23","current":-7.493323,"twenty":-6.024425,"median":-2.531105,"eighty":-1.059084,"marketCap":152099440},{"date":"2020-10-30","current":-7.656698,"twenty":-6.06175,"median":-2.531105,"eighty":-1.059084,"marketCap":155415632},{"date":"2020-11-06","current":-8.01271,"twenty":-6.104885,"median":-2.531105,"eighty":-1.059084,"marketCap":162641965},{"date":"2020-11-13","current":-6.871568,"twenty":-6.194915,"median":-2.531105,"eighty":-1.059084,"marketCap":144093713},{"date":"2020-11-20","current":-6.778773,"twenty":-6.225804,"median":-2.531105,"eighty":-1.059084,"marketCap":142147849},{"date":"2020-11-27","current":-7.471157,"twenty":-6.250868,"median":-2.531105,"eighty":-1.059084,"marketCap":156666831},{"date":"2020-12-04","current":-8.37531,"twenty":-6.307699,"median":-2.531105,"eighty":-1.059084,"marketCap":175626512},{"date":"2020-12-11","current":-9.279463,"twenty":-6.366417,"median":-2.531105,"eighty":-1.059084,"marketCap":194586194},{"date":"2020-12-18","current":-8.010477,"twenty":-6.457199,"median":-2.531105,"eighty":-1.059084,"marketCap":167976115},{"date":"2020-12-24","current":-7.724955,"twenty":-6.584444,"median":-2.539833,"eighty":-1.059084,"marketCap":161988847},{"date":"2020-12-31","current":-7.598056,"twenty":-6.667472,"median":-2.571591,"eighty":-1.059084,"marketCap":159327838},{"date":"2021-01-08","current":-9.707746,"twenty":-6.715336,"median":-2.606013,"eighty":-1.059084,"marketCap":203567094},{"date":"2021-01-15","current":-10.151891,"twenty":-6.81276,"median":-2.632956,"eighty":-1.059084,"marketCap":212880620},{"date":"2021-01-22","current":-11.531914,"twenty":-6.904115,"median":-2.653296,"eighty":-1.059084,"marketCap":241819079},{"date":"2021-01-29","current":-1.459796,"twenty":-6.998381,"median":-2.69024,"eighty":-1.059084,"marketCap":30611264},{"date":"2021-02-05","current":-1.475614,"twenty":-6.998381,"median":-2.69024,"eighty":-1.059084,"marketCap":30942965},{"date":"2021-02-12","current":-1.604419,"twenty":-6.998381,"median":-2.69024,"eighty":-1.059084,"marketCap":33643959},{"date":"2021-02-19","current":-1.654532,"twenty":-6.998381,"median":-2.69024,"eighty":-1.059084,"marketCap":34694793},{"date":"2021-02-26","current":-1.254461,"twenty":-6.998381,"median":-2.69024,"eighty":-1.059084,"marketCap":26305478},{"date":"2021-03-05","current":-1.353913,"twenty":-7.004169,"median":-2.705664,"eighty":-1.05864,"marketCap":28390957},{"date":"2021-03-12","current":-1.365215,"twenty":-7.004169,"median":-2.705664,"eighty":-1.05864,"marketCap":28627944},{"date":"2021-03-19","current":-1.342612,"twenty":-7.004169,"median":-2.705664,"eighty":-1.05864,"marketCap":28153971},{"date":"2021-03-26","current":-1.682365,"twenty":-6.998381,"median":-2.69024,"eighty":-1.059084,"marketCap":35111328},{"date":"2021-04-01","current":-1.741918,"twenty":-6.998381,"median":-2.69024,"eighty":-1.059084,"marketCap":36354207},{"date":"2021-04-09","current":-1.476908,"twenty":-7.004169,"median":-2.705664,"eighty":-1.05864,"marketCap":30823396},{"date":"2021-04-16","current":-1.304205,"twenty":-7.004169,"median":-2.705664,"eighty":-1.05864,"marketCap":27219047},{"date":"2021-04-23","current":-1.283362,"twenty":-6.998381,"median":-2.69024,"eighty":-1.059084,"marketCap":26784039},{"date":"2021-04-30","current":-1.325049,"twenty":-6.998381,"median":-2.69024,"eighty":-1.059084,"marketCap":27654055},{"date":"2021-05-07","current":-1.208921,"twenty":-6.998381,"median":-2.69024,"eighty":-1.059084,"marketCap":25230441},{"date":"2021-05-14","current":-1.10218,"twenty":-6.998381,"median":-2.69024,"eighty":-1.059084,"marketCap":22330863},{"date":"2021-05-21","current":-1.120756,"twenty":-6.998381,"median":-2.69024,"eighty":-1.059084,"marketCap":22707226},{"date":"2021-05-28","current":-1.151716,"twenty":-6.998381,"median":-2.69024,"eighty":-1.059084,"marketCap":23334497},{"date":"2021-06-04","current":-1.269365,"twenty":-6.998381,"median":-2.69024,"eighty":-1.059084,"marketCap":25718129},{"date":"2021-06-11","current":-1.445838,"twenty":-6.998381,"median":-2.69024,"eighty":-1.059084,"marketCap":29293576},{"date":"2021-06-18","current":-1.569678,"twenty":-6.998381,"median":-2.69024,"eighty":-1.059084,"marketCap":31802662},{"date":"2021-06-25","current":-1.752343,"twenty":-6.998381,"median":-2.69024,"eighty":-1.059084,"marketCap":35503564},{"date":"2021-07-02","current":-1.674942,"twenty":-6.998381,"median":-2.69024,"eighty":-1.060558,"marketCap":33935384},{"date":"2021-07-09","current":-2.090963,"twenty":-6.998381,"median":-2.69024,"eighty":-1.060558,"marketCap":42364224},{"date":"2021-07-16","current":-1.814798,"twenty":-6.998381,"median":-2.69024,"eighty":-1.060558,"marketCap":36768949},{"date":"2021-07-23","current":-1.925981,"twenty":-6.998381,"median":-2.69024,"eighty":-1.060558,"marketCap":39021592},{"date":"2021-07-30","current":-2.205733,"twenty":-6.998381,"median":-2.69024,"eighty":-1.060558,"marketCap":44689533},{"date":"2021-08-06","current":-2.284637,"twenty":-6.998381,"median":-2.69024,"eighty":-1.060558,"marketCap":46288183},{"date":"2021-08-13","current":-2.647167,"twenty":-6.998381,"median":-2.69024,"eighty":-1.066155,"marketCap":45438691},{"date":"2021-08-20","current":-2.508979,"twenty":-6.998381,"median":-2.702325,"eighty":-1.07979,"marketCap":43066688},{"date":"2021-08-27","current":-2.815584,"twenty":-6.998381,"median":-2.72185,"eighty":-1.089201,"marketCap":48329571},{"date":"2021-09-03","current":-2.785355,"twenty":-6.998381,"median":-2.749032,"eighty":-1.098924,"marketCap":47810695},{"date":"2021-09-10","current":-2.534889,"twenty":-6.998381,"median":-2.75302,"eighty":-1.106883,"marketCap":43511439},{"date":"2021-09-17","current":-2.508979,"twenty":-6.998381,"median":-2.75302,"eighty":-1.130607,"marketCap":43066688},{"date":"2021-09-24","current":-2.595346,"twenty":-6.998381,"median":-2.75302,"eighty":-1.144641,"marketCap":44549190},{"date":"2021-10-01","current":-2.418293,"twenty":-6.998381,"median":-2.75302,"eighty":-1.15742,"marketCap":41510060},{"date":"2021-10-08","current":-2.461476,"twenty":-6.998381,"median":-2.75302,"eighty":-1.172544,"marketCap":42251312},{"date":"2021-10-15","current":-2.470113,"twenty":-6.998381,"median":-2.75302,"eighty":-1.179837,"marketCap":42399562},{"date":"2021-10-22","current":-2.444203,"twenty":-6.998381,"median":-2.75302,"eighty":-1.195277,"marketCap":41954811},{"date":"2021-10-29","current":-2.539207,"twenty":-6.998381,"median":-2.75302,"eighty":-1.208372,"marketCap":43585564},{"date":"2021-11-05","current":-2.301696,"twenty":-6.998381,"median":-2.75302,"eighty":-1.23435,"marketCap":39508683},{"date":"2021-11-12","current":-2.417938,"twenty":-6.998381,"median":-2.75302,"eighty":-1.261677,"marketCap":39276648},{"date":"2021-11-19","current":-2.021936,"twenty":-6.998381,"median":-2.75302,"eighty":-1.270636,"marketCap":32844056},{"date":"2021-11-26","current":-1.816947,"twenty":-6.998381,"median":-2.75302,"eighty":-1.278227,"marketCap":29514244},{"date":"2021-12-03","current":-1.630594,"twenty":-6.998381,"median":-2.75302,"eighty":-1.304194,"marketCap":26487142},{"date":"2021-12-10","current":-1.952054,"twenty":-6.998381,"median":-2.75302,"eighty":-1.321475,"marketCap":31708893},{"date":"2021-12-17","current":-1.630594,"twenty":-6.998381,"median":-2.75302,"eighty":-1.338829,"marketCap":26487142},{"date":"2021-12-23","current":-2.035913,"twenty":-6.998381,"median":-2.75302,"eighty":-1.343924,"marketCap":33071088},{"date":"2021-12-31","current":-2.525091,"twenty":-6.998381,"median":-2.75302,"eighty":-1.353913,"marketCap":41017232},{"date":"2022-01-07","current":-2.063866,"twenty":-6.992594,"median":-2.750913,"eighty":-1.35979,"marketCap":33525154},{"date":"2022-01-14","current":-1.882171,"twenty":-6.992594,"median":-2.750913,"eighty":-1.371196,"marketCap":30573730},{"date":"2022-01-21","current":-1.635253,"twenty":-6.992594,"median":-2.750913,"eighty":-1.376969,"marketCap":26562819},{"date":"2022-01-28","current":-1.307979,"twenty":-6.986806,"median":-2.749032,"eighty":-1.381717,"marketCap":21246632},{"date":"2022-02-04","current":-1.158496,"twenty":-6.986806,"median":-2.749032,"eighty":-1.384872,"marketCap":18818445},{"date":"2022-02-11","current":-1.13981,"twenty":-6.986806,"median":-2.749032,"eighty":-1.384872,"marketCap":18514922},{"date":"2022-02-18","current":-0.976313,"twenty":-6.986806,"median":-2.749032,"eighty":-1.384872,"marketCap":15859093},{"date":"2022-02-25","current":-0.957628,"twenty":-6.986806,"median":-2.749032,"eighty":-1.384872,"marketCap":15555569},{"date":"2022-03-04","current":-0.840844,"twenty":-6.986806,"median":-2.749032,"eighty":-1.384872,"marketCap":13658549},{"date":"2022-03-11","current":-1.009012,"twenty":-6.986806,"median":-2.749032,"eighty":-1.384872,"marketCap":16390259},{"date":"2022-03-18","current":-0.784787,"twenty":-6.986806,"median":-2.749032,"eighty":-1.384872,"marketCap":12747979},{"date":"2022-03-25","current":-1.060374,"twenty":-6.986806,"median":-2.738917,"eighty":-1.381055,"marketCap":17224571},{"date":"2022-04-01","current":-0.840557,"twenty":-6.986806,"median":-2.72312,"eighty":-1.373102,"marketCap":14411486},{"date":"2022-04-08","current":-0.808957,"twenty":-6.986806,"median":-2.72185,"eighty":-1.361874,"marketCap":13869701},{"date":"2022-04-14","current":-0.688877,"twenty":-6.986806,"median":-2.72185,"eighty":-1.354255,"marketCap":11810917},{"date":"2022-04-22","current":-0.617209,"twenty":-6.986806,"median":-2.72185,"eighty":-1.345892,"marketCap":10582148},{"date":"2022-04-29","current":-0.562035,"twenty":-6.986806,"median":-2.72185,"eighty":-1.340424,"marketCap":9636191},{"date":"2022-05-06","current":-0.462875,"twenty":-6.986806,"median":-2.72185,"eighty":-1.326442,"marketCap":7936069},{"date":"2022-05-13","current":-0.279586,"twenty":-6.986806,"median":-2.72185,"eighty":-1.310622,"marketCap":5254655},{"date":"2022-05-20","current":-0.259257,"twenty":-6.986806,"median":-2.72185,"eighty":-1.296167,"marketCap":4872576},{"date":"2022-05-27","current":-0.246694,"twenty":-6.986806,"median":-2.72185,"eighty":-1.274803,"marketCap":4636460},{"date":"2022-06-03","current":-0.237557,"twenty":-6.986806,"median":-2.72185,"eighty":-1.269365,"marketCap":4464740},{"date":"2022-06-10","current":-0.25446,"twenty":-6.986806,"median":-2.72185,"eighty":-1.259785,"marketCap":4782423},{"date":"2022-06-17","current":-0.253501,"twenty":-6.986806,"median":-2.72185,"eighty":-1.259785,"marketCap":4764392},{"date":"2022-06-24","current":-0.24875,"twenty":-6.992594,"median":-2.72312,"eighty":-1.261957,"marketCap":4675098},{"date":"2022-07-01","current":-0.634746,"twenty":-6.992594,"median":-2.72312,"eighty":-1.261957,"marketCap":11929658},{"date":"2022-07-08","current":-0.905101,"twenty":-6.992594,"median":-2.72312,"eighty":-1.261957,"marketCap":17010809},{"date":"2022-07-15","current":-1.110805,"twenty":-6.992594,"median":-2.72312,"eighty":-1.261957,"marketCap":20876902},{"date":"2022-07-22","current":-0.571095,"twenty":-6.992594,"median":-2.72312,"eighty":-1.261957,"marketCap":10733378},{"date":"2022-07-29","current":-0.611237,"twenty":-6.992594,"median":-2.72312,"eighty":-1.261957,"marketCap":11487818},{"date":"2022-08-05","current":-0.681764,"twenty":-6.992594,"median":-2.72312,"eighty":-1.261957,"marketCap":12813336},{"date":"2022-08-12","current":-0.520673,"twenty":-6.992594,"median":-2.72312,"eighty":-1.261957,"marketCap":11490027},{"date":"2022-08-19","current":-0.42555,"twenty":-6.992594,"median":-2.72312,"eighty":-1.261957,"marketCap":9390888},{"date":"2022-08-26","current":-0.468406,"twenty":-6.992594,"median":-2.72312,"eighty":-1.261957,"marketCap":10336606},{"date":"2022-09-02","current":-0.410531,"twenty":-6.992594,"median":-2.72312,"eighty":-1.261957,"marketCap":9059444},{"date":"2022-09-09","current":-0.366023,"twenty":-6.992594,"median":-2.72312,"eighty":-1.261957,"marketCap":8077268},{"date":"2022-09-16","current":-0.390505,"twenty":-6.992594,"median":-2.72312,"eighty":-1.261957,"marketCap":8617520},{"date":"2022-09-23","current":-0.311403,"twenty":-6.992594,"median":-2.72312,"eighty":-1.261957,"marketCap":6871920},{"date":"2022-09-30","current":-0.306997,"twenty":-6.992594,"median":-2.72312,"eighty":-1.261957,"marketCap":6774696},{"date":"2022-10-07","current":-0.269098,"twenty":-6.992594,"median":-2.72312,"eighty":-1.261957,"marketCap":5938355},{"date":"2022-10-14","current":-0.289334,"twenty":-6.992594,"median":-2.72312,"eighty":-1.261957,"marketCap":6384908},{"date":"2022-10-21","current":-0.275156,"twenty":-6.992594,"median":-2.72312,"eighty":-1.261957,"marketCap":6072037},{"date":"2022-10-28","current":-0.270349,"twenty":-6.992594,"median":-2.72312,"eighty":-1.258454,"marketCap":5965975},{"date":"2022-11-04","current":-0.241753,"twenty":-6.992594,"median":-2.72312,"eighty":-1.258454,"marketCap":5334916},{"date":"2022-11-11","current":-0.246425,"twenty":-6.992594,"median":-2.72312,"eighty":-1.258454,"marketCap":5444305},{"date":"2022-11-18","current":-0.275034,"twenty":-6.992594,"median":-2.72312,"eighty":-1.258454,"marketCap":6076361},{"date":"2022-11-25","current":-0.240123,"twenty":-6.992594,"median":-2.72312,"eighty":-1.258454,"marketCap":5305076},{"date":"2022-12-02","current":-0.160599,"twenty":-6.992594,"median":-2.72312,"eighty":-1.258454,"marketCap":3548135},{"date":"2022-12-09","current":-0.270082,"twenty":-6.992594,"median":-2.72312,"eighty":-1.258454,"marketCap":5966967},{"date":"2022-12-16","current":-0.275784,"twenty":-6.992594,"median":-2.72312,"eighty":-1.258454,"marketCap":6092936},{"date":"2022-12-23","current":-0.310257,"twenty":-6.992594,"median":-2.72312,"eighty":-1.258454,"marketCap":6854565},{"date":"2022-12-30","current":-0.399331,"twenty":-6.992594,"median":-2.72312,"eighty":-1.258454,"marketCap":8822488},{"date":"2023-01-06","current":-0.333276,"twenty":-6.992594,"median":-2.72312,"eighty":-1.227648,"marketCap":7363129},{"date":"2023-01-13","current":-0.491407,"twenty":-6.992594,"median":-2.72312,"eighty":-1.188942,"marketCap":10856746},{"date":"2023-01-20","current":-0.411341,"twenty":-6.992594,"median":-2.720579,"eighty":-1.17159,"marketCap":9087826},{"date":"2023-01-27","current":-0.424352,"twenty":-6.992594,"median":-2.686032,"eighty":-1.158261,"marketCap":9375276},{"date":"2023-02-03","current":-0.504418,"twenty":-6.992594,"median":-2.653296,"eighty":-1.134665,"marketCap":11144196},{"date":"2023-02-10","current":-0.45838,"twenty":-6.992594,"median":-2.63853,"eighty":-1.111203,"marketCap":10127067},{"date":"2023-02-17","current":-0.39833,"twenty":-6.992594,"median":-2.621256,"eighty":-1.091777,"marketCap":8800377},{"date":"2023-02-24","current":-0.35029,"twenty":-6.992594,"median":-2.607879,"eighty":-1.06971,"marketCap":7739025},{"date":"2023-03-03","current":-0.355295,"twenty":-6.992594,"median":-2.583472,"eighty":-1.01014,"marketCap":7849582},{"date":"2023-03-10","current":-0.321266,"twenty":-6.992594,"median":-2.567021,"eighty":-0.99313,"marketCap":7097791},{"date":"2023-03-17","current":-0.282234,"twenty":-6.992594,"median":-2.547844,"eighty":-0.968428,"marketCap":6235443},{"date":"2023-03-24","current":-0.335278,"twenty":-6.967903,"median":-2.531105,"eighty":-0.92398,"marketCap":7407352},{"date":"2023-03-31","current":-0.276464,"twenty":-6.963532,"median":-2.523512,"eighty":-0.906015,"marketCap":5970105},{"date":"2023-04-06","current":-0.245746,"twenty":-6.963532,"median":-2.511138,"eighty":-0.887539,"marketCap":5306760},{"date":"2023-04-14","current":-0.308626,"twenty":-6.967903,"median":-2.491705,"eighty":-0.840557,"marketCap":6664606},{"date":"2023-04-21","current":-0.309651,"twenty":-6.967903,"median":-2.487098,"eighty":-0.799289,"marketCap":6686748},{"date":"2023-04-27","current":-0.299397,"twenty":-6.967903,"median":-2.47875,"eighty":-0.721934,"marketCap":6465332},{"date":"2023-05-05","current":-0.256333,"twenty":-6.972275,"median":-2.458005,"eighty":-0.695435,"marketCap":5535387},{"date":"2023-05-12","current":-0.290068,"twenty":-6.972275,"median":-2.450426,"eighty":-0.678448,"marketCap":5845369},{"date":"2023-05-19","current":-0.297759,"twenty":-6.972275,"median":-2.437365,"eighty":-0.660392,"marketCap":6000360},{"date":"2023-05-26","current":-0.251621,"twenty":-6.972275,"median":-2.423164,"eighty":-0.621911,"marketCap":5070593},{"date":"2023-06-02","current":-0.236238,"twenty":-6.972275,"median":-2.413508,"eighty":-0.613588,"marketCap":4760600},{"date":"2023-06-09","current":-0.095594,"twenty":-6.976646,"median":-2.391361,"eighty":-0.583978,"marketCap":1926382},{"date":"2023-06-13","current":-0.064894,"twenty":-6.976646,"median":-2.384888,"eighty":-0.5719,"marketCap":1307726}],"updateTime":1748640101580}}}