US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hitachi Ltd.

28.36

-0.2400-0.84%

Post-market: 28.360.00000.00%16:00 EDT

Volume:535.06K

Turnover:15.19M

Market Cap:129.52B

PE:30.46

High:28.72

Open:27.65

Low:27.62

Close:28.60

52wk High:32.00

52wk Low:18.30

Shares:4.57B

Float Shares:4.38B

Volume Ratio:1.31

T/O Rate:0.01%

Dividend:0.28

Dividend Rate:1.00%

EPS(TTM):0.9312

EPS(LYR):0.8391

ROE:11.06%

ROA:4.47%

PB:3.38

PE(LYR):33.80

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Japanese Stocks Rise 1.9%

Hitachi Shares Soar on Partnership With OpenAI

Yomiuri: Hitachi High-Tech Eyes Future Global Market for its OXRAY X-ray Therapy Machine

Hitachi Ltd. Agrees to Acquire German Data and AI Services Company synvert

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HTHIY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HTHIY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTHIY\",,,,,undefined,":{"symbol":"HTHIY","market":"US","secType":"STK","nameCN":"Hitachi Ltd.","latestPrice":28.36,"timestamp":1760472000000,"preClose":28.6,"halted":0,"volume":535061,"hourTrading":{"tag":"盘后","latestPrice":28.36,"preClose":28.36,"latestTime":"16:00 EDT","volume":27,"amount":765.72,"timestamp":1760472024396},"delay":15,"floatShares":4378366276,"shares":4566935976,"eps":0.931191,"marketStatus":"Closed","change":-0.24,"latestTime":"10-14 16:00:00 EDT Delay","open":27.65,"high":28.72,"low":27.62,"amount":15194537.073726,"amplitude":0.038462,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.931191,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1760515200000},"marketStatusCode":5,"adr":0,"adrRate":1,"exchange":"PINK LIMITED","adjPreClose":28.6,"volumeRatio":1.314567},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTHIY\",,,,,undefined,":{"symbol":"HTHIY","floatShares":4378366276,"roa":"4.47%","roe":"11.06%","lyrEps":0.839068,"volumeRatio":1.314567,"shares":4566935976,"dividePrice":0.283241,"high":28.72,"amplitude":0.038462,"preClose":28.6,"low":27.62,"week52Low":18.3,"pbRate":"3.38","psRate":"2.00","week52High":32,"institutionHeld":0.0022,"latestPrice":28.36,"eps":0.931191,"divideRate":0.009987,"volume":535061,"delay":15,"ttmEps":0.931191,"open":27.65,"prevYearClose":49.46,"prevWeekClose":27.66,"prevMonthClose":26.3,"prevQuarterClose":26.3,"fiveDayClose":29.56,"twentyDayClose":27.51,"sixtyDayClose":29.47},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HTHIY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-19","symbol":"HTHIY","defaultRemindTime":1739975400000,"type":"split","dateTimestamp":1739941200000,"forFactor":1,"toFactor":2,"ratio":0.5},{"date":"2024-07-31","symbol":"HTHIY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722412800000,"name":null,"time":"","dateTimestamp":1722398400000,"actualEps":null},{"market":"US","date":"2024-07-10","symbol":"HTHIY","defaultRemindTime":1720618200000,"type":"split","dateTimestamp":1720584000000,"forFactor":1,"toFactor":5,"ratio":0.2},{"market":"US","date":"2024-04-26","symbol":"HTHIY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1714104000000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2024-01-31","symbol":"HTHIY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1706677200000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HTHIY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HTHIY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1721880000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HTHIY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2572572291","title":"Japanese Stocks Rise 1.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2572572291","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572572291?lang=en_us&edition=fundamental","pubTime":"2025-10-03 15:00","pubTimestamp":1759474800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in Japan gained Friday, as the Nikkei Stock Average rose 1.9% to 45769.50.Hitachi Ltd. was the biggest gainer during the session, surging 10% to Y4,300, and Tokyo Electric Power Co. Holdings Inc. surged 8.5% to Y698. Renesas Electronics Corp. rounded out the top three movers, as shares surged 7.3% to Y1,812.Ryohin Keikaku Co. Ltd. posted the largest decline, dropping 7.4% to Y2,690, followed by shares of Nitori Holdings Co. Ltd., which fell 2.7% to Y2,563. Shares of Inpex Corp. fell 2.5% to Y2,598.On the currency front, the yen weakened 0.2% against the dollar to Y147.60.In the bond markets, the two-year Japanese government bond yield fell 1.41 basis point to 0.941% and the 10-year JGB yield fell 0.42 basis point to 1.662%. In the U.S., the 10-year Treasury yield rose 1.40 basis points to 4.100%.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US3Y.BOND","BK4206","US12M.BOND","US5Y.BOND","HTHIY","TMF","US2Y.BOND","US10Y.BOND","TLTW","US30Y.BOND","US6M.BOND","US7Y.BOND"],"gpt_icon":1},{"id":"2572752205","title":"Hitachi Shares Soar on Partnership With OpenAI","url":"https://stock-news.laohu8.com/highlight/detail?id=2572752205","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572752205?lang=en_us&edition=fundamental","pubTime":"2025-10-03 11:54","pubTimestamp":1759463640,"startTime":"0","endTime":"0","summary":"Shares of Hitachi surged after the Japanese electronics and industrial giant formed a partnership with OpenAI, one of several commitments the AI startup made as part of Sam Altman's dealmaking trip to Asia.Hitachi's stock climbed as much as 9.9% to 4,285 yen in Tokyo trading. The gain, if sustained, would be its largest intraday jump in nearly six months. Japan's benchmark Nikkei Stock Average was recently 1.5% higher on Friday.The advance came a day after OpenAI signed a preliminary deal with Hitachi during a meeting in Tokyo between the chief executives of both companies.Under the agreement, the Japanese conglomerate will support OpenAI in developing AI infrastructure, including providing power transmission and distribution equipment to the U.S. startup's data centers, The Wall Street Journal reported, citing people familiar with the matter. OpenAI, meanwhile, will provide its models and other technologies to Hitachi.Hitachi said in a post on X that the two companies signed a memoran","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Hitachi Shares Soar on Partnership With OpenAI","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4206","HTHIY"],"gpt_icon":0},{"id":"2571397422","title":"Yomiuri: Hitachi High-Tech Eyes Future Global Market for its OXRAY X-ray Therapy Machine","url":"https://stock-news.laohu8.com/highlight/detail?id=2571397422","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571397422?lang=en_us&edition=fundamental","pubTime":"2025-09-30 13:10","pubTimestamp":1759209000,"startTime":"0","endTime":"0","summary":"An X-ray therapy machine released by Japanese equipment manufacturer Hitachi High-Tech Corp. has been selling well since it was released two years ago.The product, named OXRAY, is the only one of its kind produced in Japan. The company aims to bring the product to the global market in the future after accumulating clinical evidence.Radiation therapy is one of three major cancer treatments alongside surgery and drug therapy. It allows more of the affected organs to be kept in the body, enabling organ function to be maintained.Companies in the United States and Europe have an overwhelmingly large share of the market for machines that irradiate X-rays externally.According to Shuji Kaneko, general manager of Hitachi High-Tech's X-ray Therapy Division, the United States accounts for about 40% of global sales of X-ray therapy machines and the European Union accounts for about 30%. Japan, meanwhile, accounts for slightly above 10%.\"It seems that our main target will be the United States,\" Kan","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HTHIY","BK4206"],"gpt_icon":0},{"id":"1195934030","title":"Hitachi Ltd. Agrees to Acquire German Data and AI Services Company synvert","url":"https://stock-news.laohu8.com/highlight/detail?id=1195934030","media":"Deep News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195934030?lang=en_us&edition=fundamental","pubTime":"2025-09-23 23:22","pubTimestamp":1758640954,"startTime":"0","endTime":"0","summary":"Hitachi Ltd. (OTCPK: HTHIY) has agreed to acquire synvert, a German data and artificial intelligence services company, to strengthen its AI capabilities. The acquisition will complement Hitachi's existing service offerings and is expected to be completed by March 2026, pending regulatory approval.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HTHIY","BK4206"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HTHIY\",params:#limit:6,delay:false,,,undefined,":[]}}