US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Healthcare Trust Inc

14.75

0.0000

Volume:- -

Turnover:165.65K

Market Cap:416.54M

PE:-1.97

High:14.75

Open:14.75

Low:14.75

Close:14.75

52wk High:17.67

52wk Low:12.72

Shares:28.24M

Float Shares:28.13M

Volume Ratio:- -

T/O Rate:- -

Dividend:0.00

Dividend Rate:0.03%

EPS(TTM):-7.4707

EPS(LYR):-3.0444

ROE:-24.03%

ROA:-3.24%

PB:0.59

PE(LYR):-4.84

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Healthcare Trust Inc

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.healthcaretrustinc.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Healthcare Trust, Inc. is a publicly registered real estate investment trust focused on acquiring a diversified portfolio of healthcare real estate, with an emphasis on seniors housing and medical office buildings, located in the United States.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HTIBP/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HTIBP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTIBP\",,,,,undefined,":{"symbol":"HTIBP","market":"US","secType":"STK","nameCN":"Healthcare Trust Inc","latestPrice":14.7479,"timestamp":1735678800000,"preClose":14.7479,"halted":8,"volume":0,"delay":0,"changeRate":0,"floatShares":28128541,"shares":28244011,"eps":-7.470719,"marketStatus":"Market Closed","change":0,"latestTime":"12-31 16:00:00 EST","open":14.7479,"high":14.7479,"low":14.7479,"amount":165653.6533,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-7.470719,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":7,"symbolChange":{"newSymbol":"NHPBP","executeDate":"2025-01-02"},"adr":0,"exchange":"NASDAQ","adjPreClose":14.7479,"dividendRate":0.00026,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTIBP\",,,,,undefined,":{"symbol":"HTIBP","floatShares":28128541,"roa":"-3.24%","roe":"-24.03%","lyrEps":-3.044402,"shares":28244011,"dividePrice":0.003836,"high":14.7479,"amplitude":0,"preClose":14.7479,"low":14.7479,"week52Low":12.72,"pbRate":"0.59","psRate":"1.18","week52High":17.67,"institutionHeld":0,"latestPrice":14.7479,"eps":-7.470719,"divideRate":0.00026,"volume":0,"delay":0,"ttmEps":-7.470719,"open":14.7479},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HTIBP\",params:#limit:5,,,undefined,":[{"date":"2025-01-03","symbol":"HTIBP","amount":0.44531,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-03","defaultRemindTime":1735914600000,"name":"Healthcare Trust Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2025-01-03","currency":"USD","dateTimestamp":1735880400000,"payDate":"2025-01-15"},{"market":"US","date":"2025-01-02","symbol":"HTIBP","oldSymbol":"HTIBP","defaultRemindTime":1735828200000,"newSymbol":"NHPBP","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1735794000000},{"market":"US","date":"2024-12-06","symbol":"HTIBP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1733461200000,"reportTimeType":"","actualEps":null},{"date":"2024-10-04","symbol":"HTIBP","amount":0.4453125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-04","defaultRemindTime":1728048600000,"name":"Healthcare Trust Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-15","payableDate":"2024-10-04","currency":"USD","dateTimestamp":1728014400000,"payDate":"2024-10-15"},{"market":"US","date":"2024-08-29","symbol":"HTIBP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HTIBP\",market:\"US\",,,undefined,":[{"executeDate":"2022-01-06","recordDate":"2022-01-07","paymentDate":"2022-01-18","value":0.42057,"currency":"USD"},{"executeDate":"2022-04-07","recordDate":"2022-04-08","paymentDate":"2022-04-18","value":0.4453125,"currency":"USD"},{"executeDate":"2022-07-01","recordDate":"2022-07-05","paymentDate":"2022-07-15","value":0.4453125,"currency":"USD"},{"executeDate":"2022-10-06","recordDate":"2022-10-07","paymentDate":"2022-10-17","value":0.4453125,"currency":"USD"},{"executeDate":"2023-01-05","recordDate":"2023-01-06","paymentDate":"2023-01-17","value":0.4453125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HTIBP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HTIBP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HTIBP","date":"2024-12-31","current":-1.974094,"percent":0.910204,"low":-11.993105,"twenty":-7.405004,"median":-5.693106,"eighty":-3.091187,"high":-0.001287,"avg":-5.604179,"sd":2.818778,"marketCap":226516968},"quantilePoints":[{"date":"2021-11-12","current":-0.002896,"twenty":-0.004163,"median":-0.003688,"eighty":-0.003213,"marketCap":248334},{"date":"2021-11-19","current":-0.002896,"twenty":-0.002896,"median":-0.002896,"eighty":-0.002896,"marketCap":248334},{"date":"2021-11-26","current":-0.002896,"twenty":-0.002896,"median":-0.002896,"eighty":-0.002896,"marketCap":248334},{"date":"2021-12-03","current":-0.002896,"twenty":-0.002896,"median":-0.002896,"eighty":-0.002896,"marketCap":248334},{"date":"2021-12-10","current":-0.003009,"twenty":-0.002896,"median":-0.002896,"eighty":-0.002896,"marketCap":258054},{"date":"2021-12-17","current":-4.641061,"twenty":-0.003009,"median":-0.002896,"eighty":-0.002896,"marketCap":398031340},{"date":"2021-12-23","current":-4.641061,"twenty":-0.583716,"median":-0.002896,"eighty":-0.002896,"marketCap":398031340},{"date":"2021-12-31","current":-4.641061,"twenty":-4.641061,"median":-0.002896,"eighty":-0.002896,"marketCap":398031340},{"date":"2022-01-07","current":-4.641061,"twenty":-4.641061,"median":-0.003009,"eighty":-0.002896,"marketCap":398031340},{"date":"2022-01-14","current":-4.641061,"twenty":-4.641061,"median":-0.003009,"eighty":-0.002896,"marketCap":398031340},{"date":"2022-01-21","current":-4.641061,"twenty":-4.641061,"median":-2.900659,"eighty":-0.002896,"marketCap":398031340},{"date":"2022-01-28","current":-4.641061,"twenty":-4.641061,"median":-4.641061,"eighty":-0.002896,"marketCap":398031340},{"date":"2022-02-04","current":-7.1578,"twenty":-4.641061,"median":-4.641061,"eighty":-0.002896,"marketCap":613874367},{"date":"2022-02-11","current":-5.721527,"twenty":-4.641061,"median":-4.641061,"eighty":-0.002896,"marketCap":490695344},{"date":"2022-02-18","current":-5.721527,"twenty":-4.641061,"median":-4.641061,"eighty":-0.002896,"marketCap":490695344},{"date":"2022-02-25","current":-5.721527,"twenty":-5.289341,"median":-4.641061,"eighty":-0.002896,"marketCap":490695344},{"date":"2022-03-04","current":-5.980529,"twenty":-5.721527,"median":-4.641061,"eighty":-0.002896,"marketCap":512908088},{"date":"2022-03-11","current":-7.204894,"twenty":-5.721527,"median":-4.641061,"eighty":-0.002896,"marketCap":617913300},{"date":"2022-03-18","current":-6.021417,"twenty":-5.721527,"median":-4.641061,"eighty":-0.002896,"marketCap":512904289},{"date":"2022-03-25","current":-7.301561,"twenty":-5.980529,"median":-4.641061,"eighty":-0.002941,"marketCap":621946987},{"date":"2022-04-01","current":-6.98153,"twenty":-5.980529,"median":-4.641061,"eighty":-0.003009,"marketCap":594686686},{"date":"2022-04-08","current":-6.98153,"twenty":-6.597485,"median":-4.641061,"eighty":-0.003009,"marketCap":594686686},{"date":"2022-04-14","current":-7.405004,"twenty":-6.98153,"median":-4.641061,"eighty":-0.003009,"marketCap":630758256},{"date":"2022-04-22","current":-7.405004,"twenty":-6.98153,"median":-4.641061,"eighty":-0.003009,"marketCap":630758256},{"date":"2022-04-29","current":-7.693511,"twenty":-7.1578,"median":-4.641061,"eighty":-0.003303,"marketCap":655333253},{"date":"2022-05-06","current":-5.830238,"twenty":-7.204894,"median":-5.721527,"eighty":-0.085992,"marketCap":496619650},{"date":"2022-05-13","current":-5.046197,"twenty":-7.195475,"median":-5.721527,"eighty":-0.412038,"marketCap":489698110},{"date":"2022-05-20","current":-5.608041,"twenty":-7.1578,"median":-5.721527,"eighty":-0.909762,"marketCap":544221155},{"date":"2022-05-27","current":-6.6589,"twenty":-7.122546,"median":-5.721527,"eighty":-3.248739,"marketCap":646199672},{"date":"2022-06-03","current":-6.6589,"twenty":-6.98153,"median":-5.721527,"eighty":-4.641061,"marketCap":646199672},{"date":"2022-06-10","current":-6.6589,"twenty":-6.98153,"median":-5.721527,"eighty":-4.641061,"marketCap":646199672},{"date":"2022-06-17","current":-6.710924,"twenty":-6.98153,"median":-5.74898,"eighty":-4.641061,"marketCap":651248239},{"date":"2022-06-24","current":-6.242718,"twenty":-6.98153,"median":-5.830238,"eighty":-4.641061,"marketCap":605812087},{"date":"2022-07-01","current":-6.242718,"twenty":-6.98153,"median":-5.830238,"eighty":-4.641061,"marketCap":605812087},{"date":"2022-07-08","current":-6.242718,"twenty":-6.98153,"median":-5.980529,"eighty":-4.641061,"marketCap":605812087},{"date":"2022-07-15","current":-5.381486,"twenty":-6.98153,"median":-5.830238,"eighty":-4.641061,"marketCap":522235587},{"date":"2022-07-22","current":-5.275967,"twenty":-6.98153,"median":-5.830238,"eighty":-4.641061,"marketCap":511995638},{"date":"2022-07-29","current":-6.858758,"twenty":-6.98153,"median":-5.830238,"eighty":-4.641061,"marketCap":665594446},{"date":"2022-08-05","current":-7.154212,"twenty":-6.98153,"median":-5.905383,"eighty":-4.641061,"marketCap":694266218},{"date":"2022-08-12","current":-7.006455,"twenty":-6.98153,"median":-5.980529,"eighty":-4.641061,"marketCap":704078651},{"date":"2022-08-19","current":-7.006455,"twenty":-7.006455,"median":-5.980529,"eighty":-4.641061,"marketCap":704078651},{"date":"2022-08-26","current":-7.006455,"twenty":-7.006455,"median":-6.021417,"eighty":-4.641061,"marketCap":704078651},{"date":"2022-09-02","current":-7.006455,"twenty":-7.006455,"median":-6.174721,"eighty":-4.641061,"marketCap":704078651},{"date":"2022-09-09","current":-7.058125,"twenty":-7.006455,"median":-6.242718,"eighty":-4.641061,"marketCap":709270989},{"date":"2022-09-16","current":-7.233804,"twenty":-7.006455,"median":-6.242718,"eighty":-4.641061,"marketCap":726924915},{"date":"2022-09-23","current":-6.923783,"twenty":-7.006455,"median":-6.242718,"eighty":-4.641061,"marketCap":695770997},{"date":"2022-09-30","current":-6.923783,"twenty":-7.006455,"median":-6.242718,"eighty":-4.641061,"marketCap":695770997},{"date":"2022-10-07","current":-6.923783,"twenty":-7.006455,"median":-6.242718,"eighty":-4.641061,"marketCap":695770997},{"date":"2022-10-14","current":-6.923783,"twenty":-7.006455,"median":-6.263527,"eighty":-4.641061,"marketCap":695770997},{"date":"2022-10-21","current":-6.923783,"twenty":-7.006455,"median":-6.461213,"eighty":-4.641061,"marketCap":695770997},{"date":"2022-10-28","current":-7.053313,"twenty":-7.006455,"median":-6.6589,"eighty":-4.641061,"marketCap":708787462},{"date":"2022-11-04","current":-7.053313,"twenty":-7.03457,"median":-6.6589,"eighty":-4.641061,"marketCap":708787462},{"date":"2022-11-11","current":-8.84255,"twenty":-7.053313,"median":-6.6589,"eighty":-4.641061,"marketCap":709252067},{"date":"2022-11-18","current":-8.84255,"twenty":-7.053313,"median":-6.6589,"eighty":-4.641061,"marketCap":709252067},{"date":"2022-11-25","current":-9.361541,"twenty":-7.053313,"median":-6.6589,"eighty":-4.641061,"marketCap":750879880},{"date":"2022-12-02","current":-9.361541,"twenty":-7.057163,"median":-6.6589,"eighty":-4.641061,"marketCap":750879880},{"date":"2022-12-09","current":-9.361541,"twenty":-7.134995,"median":-6.710924,"eighty":-4.641061,"marketCap":750879880},{"date":"2022-12-16","current":-8.44838,"twenty":-7.154212,"median":-6.740309,"eighty":-4.641061,"marketCap":677636100},{"date":"2022-12-23","current":-8.44838,"twenty":-7.1578,"median":-6.799533,"eighty":-4.641061,"marketCap":677636100},{"date":"2022-12-30","current":-8.44838,"twenty":-7.204894,"median":-6.858758,"eighty":-4.641061,"marketCap":677636100},{"date":"2023-01-06","current":-7.489233,"twenty":-7.235085,"median":-6.858758,"eighty":-4.641061,"marketCap":600703904},{"date":"2023-01-13","current":-9.034449,"twenty":-7.301561,"median":-6.923783,"eighty":-4.641061,"marketCap":724644128},{"date":"2023-01-20","current":-10.007185,"twenty":-7.405004,"median":-6.923783,"eighty":-4.884143,"marketCap":802666284},{"date":"2023-01-27","current":-10.007185,"twenty":-7.405004,"median":-6.923783,"eighty":-5.184059,"marketCap":802666284},{"date":"2023-02-03","current":-10.007185,"twenty":-7.405004,"median":-6.923783,"eighty":-5.275967,"marketCap":802666284},{"date":"2023-02-10","current":-8.821247,"twenty":-7.600578,"median":-6.923783,"eighty":-5.275967,"marketCap":707543382},{"date":"2023-02-17","current":-8.821247,"twenty":-8.44838,"median":-6.923783,"eighty":-5.275967,"marketCap":707543382},{"date":"2023-02-24","current":-9.913909,"twenty":-8.44838,"median":-6.923783,"eighty":-5.275967,"marketCap":795184707},{"date":"2023-03-03","current":-9.860608,"twenty":-8.44838,"median":-6.923783,"eighty":-5.318175,"marketCap":790909521},{"date":"2023-03-10","current":-9.860608,"twenty":-8.44838,"median":-6.923783,"eighty":-5.381486,"marketCap":790909521},{"date":"2023-03-17","current":-9.949893,"twenty":-8.821247,"median":-6.923783,"eighty":-5.381486,"marketCap":790877168},{"date":"2023-03-24","current":-9.949893,"twenty":-8.821247,"median":-6.923783,"eighty":-5.381486,"marketCap":790877168},{"date":"2023-03-31","current":-9.99023,"twenty":-8.821247,"median":-6.98153,"eighty":-5.381486,"marketCap":794083426},{"date":"2023-04-06","current":-7.39519,"twenty":-8.821247,"median":-6.98153,"eighty":-5.381486,"marketCap":587814111},{"date":"2023-04-14","current":-7.394769,"twenty":-8.821247,"median":-6.98153,"eighty":-5.426797,"marketCap":587780638},{"date":"2023-04-21","current":-7.394769,"twenty":-8.821247,"median":-6.98153,"eighty":-5.630738,"marketCap":587780638},{"date":"2023-04-28","current":-7.394769,"twenty":-8.821247,"median":-7.006455,"eighty":-5.721527,"marketCap":587780638},{"date":"2023-05-05","current":-7.394769,"twenty":-8.821247,"median":-7.006455,"eighty":-5.721527,"marketCap":587780638},{"date":"2023-05-12","current":-2.729824,"twenty":-8.821247,"median":-7.006455,"eighty":-5.426797,"marketCap":216982780},{"date":"2023-05-19","current":-3.091147,"twenty":-8.821247,"median":-7.006455,"eighty":-5.381486,"marketCap":216979954},{"date":"2023-05-25","current":-3.091147,"twenty":-8.821247,"median":-6.98153,"eighty":-5.275967,"marketCap":216979954},{"date":"2023-06-02","current":-3.091147,"twenty":-8.821247,"median":-6.98153,"eighty":-5.275967,"marketCap":216979954},{"date":"2023-06-09","current":-3.091147,"twenty":-8.821247,"median":-6.98153,"eighty":-4.641061,"marketCap":216979954},{"date":"2023-06-16","current":-3.091147,"twenty":-8.763996,"median":-6.98153,"eighty":-4.641061,"marketCap":216979954},{"date":"2023-06-23","current":-3.091147,"twenty":-8.53499,"median":-6.923783,"eighty":-4.641061,"marketCap":216979954},{"date":"2023-06-30","current":-3.091147,"twenty":-8.53499,"median":-6.923783,"eighty":-4.641061,"marketCap":216979954},{"date":"2023-07-07","current":-10.602633,"twenty":-8.53499,"median":-6.923783,"eighty":-4.641061,"marketCap":744241242},{"date":"2023-07-14","current":-10.603194,"twenty":-8.821247,"median":-6.95508,"eighty":-4.641061,"marketCap":744280581},{"date":"2023-07-21","current":-10.603194,"twenty":-8.821247,"median":-6.98153,"eighty":-4.641061,"marketCap":744280581},{"date":"2023-07-28","current":-10.603194,"twenty":-8.829411,"median":-6.98153,"eighty":-4.641061,"marketCap":744280581},{"date":"2023-08-04","current":-6.464761,"twenty":-8.829411,"median":-6.98153,"eighty":-4.641061,"marketCap":453787446},{"date":"2023-08-11","current":-10.199259,"twenty":-8.834667,"median":-6.98153,"eighty":-4.641061,"marketCap":715926796},{"date":"2023-08-18","current":-10.250938,"twenty":-8.84255,"median":-6.98153,"eighty":-4.641061,"marketCap":716520090},{"date":"2023-08-25","current":-4.100375,"twenty":-8.84255,"median":-6.98153,"eighty":-4.641061,"marketCap":286608036},{"date":"2023-09-01","current":-4.100375,"twenty":-8.84255,"median":-6.98153,"eighty":-4.641061,"marketCap":286608036},{"date":"2023-09-08","current":-4.951992,"twenty":-8.84255,"median":-6.95508,"eighty":-4.641061,"marketCap":346134320},{"date":"2023-09-15","current":-4.951992,"twenty":-8.84255,"median":-6.939431,"eighty":-4.641061,"marketCap":346134320},{"date":"2023-09-22","current":-4.951992,"twenty":-8.837294,"median":-6.923783,"eighty":-4.641061,"marketCap":346134320},{"date":"2023-09-29","current":-4.794285,"twenty":-8.829411,"median":-6.923783,"eighty":-4.641061,"marketCap":335110934},{"date":"2023-10-06","current":-8.610788,"twenty":-8.829411,"median":-6.923783,"eighty":-4.641061,"marketCap":601876875},{"date":"2023-10-13","current":-4.802951,"twenty":-8.826145,"median":-6.923783,"eighty":-4.641061,"marketCap":335716665},{"date":"2023-10-19","current":-4.802951,"twenty":-8.821247,"median":-6.923783,"eighty":-4.641061,"marketCap":335716665},{"date":"2023-10-27","current":-4.802951,"twenty":-8.821247,"median":-6.923783,"eighty":-4.641061,"marketCap":335716665},{"date":"2023-11-03","current":-5.011079,"twenty":-8.821247,"median":-6.923783,"eighty":-4.641061,"marketCap":350264387},{"date":"2023-11-10","current":-5.011079,"twenty":-8.821247,"median":-6.923783,"eighty":-4.641061,"marketCap":350264387},{"date":"2023-11-17","current":-4.313458,"twenty":-8.821247,"median":-6.923783,"eighty":-4.641061,"marketCap":285361133},{"date":"2023-11-24","current":-5.027293,"twenty":-8.821247,"median":-6.923783,"eighty":-4.641061,"marketCap":332585603},{"date":"2023-12-01","current":-3.623442,"twenty":-8.821247,"median":-6.923783,"eighty":-4.641061,"marketCap":239712459},{"date":"2023-12-08","current":-6.741288,"twenty":-8.821247,"median":-6.923783,"eighty":-4.641061,"marketCap":445976668},{"date":"2023-12-15","current":-11.847814,"twenty":-8.821247,"median":-6.923783,"eighty":-4.641061,"marketCap":783803994},{"date":"2023-12-22","current":-6.741288,"twenty":-8.821247,"median":-6.923783,"eighty":-4.702351,"marketCap":445976668},{"date":"2023-12-29","current":-4.700532,"twenty":-8.821247,"median":-6.923783,"eighty":-4.700532,"marketCap":310968381},{"date":"2024-01-05","current":-4.700532,"twenty":-8.821247,"median":-6.923783,"eighty":-4.700532,"marketCap":310968381},{"date":"2024-01-12","current":-4.634636,"twenty":-8.821247,"median":-6.923783,"eighty":-4.641061,"marketCap":306608959},{"date":"2024-01-19","current":-4.92114,"twenty":-8.821247,"median":-6.858758,"eighty":-4.663838,"marketCap":325562967},{"date":"2024-01-26","current":-4.887434,"twenty":-8.821247,"median":-6.858758,"eighty":-4.698004,"marketCap":323333084},{"date":"2024-02-02","current":-4.55037,"twenty":-8.821247,"median":-6.858758,"eighty":-4.663838,"marketCap":301034250},{"date":"2024-02-09","current":-4.55037,"twenty":-8.821247,"median":-6.858758,"eighty":-4.641061,"marketCap":301034250},{"date":"2024-02-16","current":-4.280718,"twenty":-8.821247,"median":-6.741288,"eighty":-4.641061,"marketCap":283195184},{"date":"2024-02-23","current":-5.072819,"twenty":-8.821247,"median":-6.741288,"eighty":-4.641061,"marketCap":335597442},{"date":"2024-03-01","current":-5.072819,"twenty":-8.821247,"median":-6.741288,"eighty":-4.641061,"marketCap":335597442},{"date":"2024-03-08","current":-5.055966,"twenty":-8.821247,"median":-6.741288,"eighty":-4.641061,"marketCap":334482501},{"date":"2024-03-15","current":-4.381837,"twenty":-8.821247,"median":-6.741288,"eighty":-4.641061,"marketCap":289884834},{"date":"2024-03-22","current":-3.724296,"twenty":-8.779155,"median":-6.740309,"eighty":-4.641061,"marketCap":269259181},{"date":"2024-03-28","current":-4.099856,"twenty":-8.610788,"median":-6.725617,"eighty":-4.641061,"marketCap":296411368},{"date":"2024-04-05","current":-4.459767,"twenty":-8.610788,"median":-6.710924,"eighty":-4.641061,"marketCap":322432213},{"date":"2024-04-12","current":-3.10212,"twenty":-8.610788,"median":-6.6589,"eighty":-4.641061,"marketCap":224277059},{"date":"2024-04-19","current":-3.10212,"twenty":-8.610787,"median":-6.6589,"eighty":-4.641061,"marketCap":224277059},{"date":"2024-04-26","current":-3.719602,"twenty":-8.610668,"median":-6.6589,"eighty":-4.641061,"marketCap":268919779},{"date":"2024-05-03","current":-5.664686,"twenty":-8.53499,"median":-6.6589,"eighty":-4.641061,"marketCap":409545478},{"date":"2024-05-10","current":-3.520868,"twenty":-8.53499,"median":-6.6589,"eighty":-4.634636,"marketCap":254551747},{"date":"2024-05-17","current":-5.166921,"twenty":-8.44838,"median":-6.6589,"eighty":-4.55037,"marketCap":381261950},{"date":"2024-05-24","current":-3.850116,"twenty":-8.44838,"median":-6.464761,"eighty":-4.55037,"marketCap":284096237},{"date":"2024-05-31","current":-2.904936,"twenty":-8.44838,"median":-6.464761,"eighty":-4.55037,"marketCap":214352308},{"date":"2024-06-07","current":-3.067822,"twenty":-8.44838,"median":-6.464761,"eighty":-4.459767,"marketCap":226371504},{"date":"2024-06-14","current":-3.037144,"twenty":-8.44838,"median":-6.263527,"eighty":-4.459767,"marketCap":224107788},{"date":"2024-06-21","current":-4.034186,"twenty":-8.44838,"median":-6.263527,"eighty":-4.43338,"marketCap":297678527},{"date":"2024-06-28","current":-3.834777,"twenty":-8.44838,"median":-6.263527,"eighty":-4.415196,"marketCap":282964380},{"date":"2024-07-05","current":-3.4513,"twenty":-8.44838,"median":-6.242718,"eighty":-4.354485,"marketCap":254667942},{"date":"2024-07-12","current":-3.604691,"twenty":-8.44838,"median":-6.242718,"eighty":-4.280718,"marketCap":265986517},{"date":"2024-07-15","current":-3.067822,"twenty":-8.44838,"median":-6.242718,"eighty":-4.254698,"marketCap":226371504},{"date":"2024-08-02","current":-3.834777,"twenty":-8.44838,"median":-6.242718,"eighty":-4.15062,"marketCap":282964380},{"date":"2024-08-09","current":-3.834777,"twenty":-8.44838,"median":-6.242718,"eighty":-4.100375,"marketCap":282964380},{"date":"2024-08-16","current":-1.636152,"twenty":-8.44838,"median":-6.242718,"eighty":-4.100375,"marketCap":282964380},{"date":"2024-08-23","current":-1.208135,"twenty":-8.44838,"median":-6.242718,"eighty":-4.034186,"marketCap":208940898},{"date":"2024-08-30","current":-1.208135,"twenty":-8.44838,"median":-6.185132,"eighty":-3.850116,"marketCap":208940898},{"date":"2024-09-06","current":-1.308922,"twenty":-8.44838,"median":-6.06407,"eighty":-3.850116,"marketCap":226371504},{"date":"2024-09-13","current":-1.308922,"twenty":-7.844485,"median":-6.015846,"eighty":-3.834777,"marketCap":226371504},{"date":"2024-09-20","current":-1.00198,"twenty":-7.693511,"median":-5.980529,"eighty":-3.724296,"marketCap":173287386},{"date":"2024-09-27","current":-1.00198,"twenty":-7.693511,"median":-5.980529,"eighty":-3.719602,"marketCap":173287386},{"date":"2024-10-04","current":-5.307875,"twenty":-7.5696,"median":-5.830238,"eighty":-3.623442,"marketCap":917970404},{"date":"2024-10-09","current":-5.307875,"twenty":-7.518866,"median":-5.830238,"eighty":-3.642878,"marketCap":917970404},{"date":"2024-11-15","current":-1.00278,"twenty":-7.489233,"median":-5.830238,"eighty":-3.604691,"marketCap":198075066},{"date":"2024-11-22","current":-0.263099,"twenty":-7.489233,"median":-5.721527,"eighty":-3.520868,"marketCap":51968980},{"date":"2024-11-29","current":-0.263099,"twenty":-7.42185,"median":-5.721527,"eighty":-3.4513,"marketCap":51968980},{"date":"2024-12-06","current":-0.263099,"twenty":-7.405004,"median":-5.721527,"eighty":-3.442236,"marketCap":51968980},{"date":"2024-12-13","current":-0.263099,"twenty":-7.405004,"median":-5.721527,"eighty":-3.358033,"marketCap":51968980},{"date":"2024-12-20","current":-0.263099,"twenty":-7.405004,"median":-5.721527,"eighty":-3.10212,"marketCap":51968980},{"date":"2024-12-27","current":-1.14677,"twenty":-7.405004,"median":-5.721527,"eighty":-3.10212,"marketCap":226516968},{"date":"2024-12-31","current":-1.14677,"twenty":-7.405004,"median":-5.693106,"eighty":-3.091187,"marketCap":226516968}],"updateTime":1771792271793},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.healthcaretrustinc.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0113},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0461},{"period":"6month","weight":0.0684},{"period":"1year","weight":0.1295},{"period":"ytd","weight":0.011}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Healthcare Trust, Inc. is a publicly registered real estate investment trust focused on acquiring a diversified portfolio of healthcare real estate, with an emphasis on seniors housing and medical office buildings, located in the United States.","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.013325},{"month":2,"riseRate":0.666667,"avgChangeRate":0.019137},{"month":3,"riseRate":0.666667,"avgChangeRate":-0.020799},{"month":4,"riseRate":0,"avgChangeRate":-0.08856},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.004277},{"month":6,"riseRate":0.666667,"avgChangeRate":0.021599},{"month":7,"riseRate":0.666667,"avgChangeRate":-0.005986},{"month":8,"riseRate":0.666667,"avgChangeRate":0.030179},{"month":9,"riseRate":0.666667,"avgChangeRate":-0.005154},{"month":10,"riseRate":0,"avgChangeRate":-0.147974},{"month":11,"riseRate":0.75,"avgChangeRate":0.010793},{"month":12,"riseRate":0.5,"avgChangeRate":0.027199}],"exchange":"NASDAQ","name":"Healthcare Trust Inc","nameEN":"Healthcare Trust Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"HTIBP\",market:\"US\",,,undefined,":null}}