Heartland Financial USA Inc

25.05

0.0000

Volume:- -

Turnover:593.82K

Market Cap:1.07B

PE:6.61

High:25.05

Open:25.05

Low:25.05

Close:25.05

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Investors in Heartland Financial USA (NASDAQ:HTLF) have seen decent returns of 68% over the past year

Simply Wall St.

·

13 Jan

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HTLFP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HTLFP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTLFP\",,,,,undefined,":{"symbol":"HTLFP","market":"US","secType":"STK","nameCN":"Heartland Financial USA Inc","latestPrice":25.05,"timestamp":1738357200000,"preClose":25.05,"halted":8,"volume":0,"delay":0,"floatShares":42132379,"shares":42901273,"eps":3.789999,"marketStatus":"Market Closed","change":0,"latestTime":"01-31 16:00:00 EST","open":25.05,"high":25.05,"low":25.05,"amount":593817.501264,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.789999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"symbolChange":{"newSymbol":"UMBFP","executeDate":"2025-02-03"},"adr":0,"exchange":"NASDAQ","adjPreClose":25.05,"dividendRate":0.047904,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTLFP\",,,,,undefined,":{"symbol":"HTLFP","floatShares":42132379,"roa":"0.94%","roe":"8.56%","lyrEps":3.790367,"shares":42901273,"dividePrice":1.2,"high":25.05,"amplitude":0,"preClose":25.05,"low":25.05,"week52Low":24.3801,"pbRate":"0.55","psRate":"1.60","week52High":26.2,"institutionHeld":0,"latestPrice":25.05,"eps":3.789999,"divideRate":0.047904,"volume":0,"delay":0,"ttmEps":3.789999,"open":25.05},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HTLFP\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HTLFP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503301086","title":"Investors in Heartland Financial USA (NASDAQ:HTLF) have seen decent returns of 68% over the past year","url":"https://stock-news.laohu8.com/highlight/detail?id=2503301086","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503301086?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:58","pubTimestamp":1736773091,"startTime":"0","endTime":"0","summary":"If you want to compound wealth in the stock market, you can do so by buying an index fund. But you can significantly boost your returns by picking above-average stocks. To wit, the Heartland Financial USA, Inc.  share price is 64% higher than it was a year ago, much better than the market return of around 21%  in the same period. That's a solid performance by our standards!The longer term returns have not been as good, with the stock price only 12% higher than it was three years ago.While the efficient markets hypothesis continues to be taught by some, it has been proven that markets are over-reactive dynamic systems, and investors are not always rational. One flawed but reasonable way to assess how sentiment around a company has changed is to compare the earnings per share  with the share price.Over the last twelve months, Heartland Financial USA actually shrank its EPS by 62%.So we don't think that investors are paying too much attention to EPS. Therefore, it seems likely that invest","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-heartland-financial-usa-nasdaq-125811626.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HTLF","TQQQ","MNQmain","LU2210149790.SGD","HTLFP","QLD","IE00B64PRP62.GBP","BK4112","TSYW.SI","NQmain","BK4585","IE00BGHQF748.EUR","PSQ","LU2210150020.SGD","ISBC","IE00B3QW5Z07.USD","QID","BK4211","NDAQ","IE00BKPKM429.USD","NVIW.SI","SQQQ",".IXIC","BK4588","LU2095319765.USD","USJW.SI","USAW.SI"],"gpt_icon":1}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HTLFP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-03","symbol":"HTLFP","reason":null,"defaultRemindTime":1738593000000,"announcedDate":"2025-01-28","type":"delisting","dateTimestamp":1738558800000},{"market":"US","date":"2025-02-03","symbol":"HTLFP","oldSymbol":"HTLFP","defaultRemindTime":1738593000000,"newSymbol":"UMBFP","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1738558800000},{"date":"2024-12-31","symbol":"HTLFP","amount":0.4375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Heartland Financial USA Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"date":"2024-10-29","symbol":"HTLFP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730232000000,"name":null,"time":"Post Market","dateTimestamp":1730174400000,"actualEps":null},{"date":"2024-09-30","symbol":"HTLFP","amount":0.4375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-30","defaultRemindTime":1727703000000,"name":"Heartland Financial USA Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-15","payableDate":"2024-09-30","currency":"USD","dateTimestamp":1727668800000,"payDate":"2024-10-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HTLFP\",market:\"US\",,,undefined,":[{"executeDate":"2020-09-29","recordDate":"2020-09-30","paymentDate":"2020-10-15","value":0.5298611,"currency":"USD"},{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-01-15","value":0.4375,"currency":"USD"},{"executeDate":"2021-03-30","recordDate":"2021-03-31","paymentDate":"2021-04-15","value":0.4375,"currency":"USD"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-07-15","value":0.4375,"currency":"USD"},{"executeDate":"2021-09-29","recordDate":"2021-09-30","paymentDate":"2021-10-15","value":0.4375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HTLFP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1717045200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HTLFP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HTLFP","date":"2025-01-31","current":16.525394,"percent":0.809911,"low":5.119713,"twenty":8.012744,"median":9.912851,"eighty":15.505912,"high":37.60614,"avg":12.81288,"sd":7.870881,"marketCap":2835774145},"quantilePoints":[{"date":"2020-07-02","current":8.464678,"twenty":12.686013,"median":19.092966,"eighty":22.308937,"marketCap":1165349163},{"date":"2020-07-10","current":8.098392,"twenty":12.662613,"median":19.047481,"eighty":22.227928,"marketCap":1114921862},{"date":"2020-07-17","current":8.269504,"twenty":12.627188,"median":19.007933,"eighty":22.185381,"marketCap":1138479141},{"date":"2020-07-24","current":8.336344,"twenty":12.608195,"median":18.970616,"eighty":22.095657,"marketCap":1147681203},{"date":"2020-07-31","current":9.385895,"twenty":12.566506,"median":18.956379,"eighty":22.042682,"marketCap":1151029802},{"date":"2020-08-07","current":10.230917,"twenty":12.53247,"median":18.921524,"eighty":22.01088,"marketCap":1254658314},{"date":"2020-08-14","current":10.36324,"twenty":12.498798,"median":18.895879,"eighty":21.958103,"marketCap":1270885523},{"date":"2020-08-21","current":9.927178,"twenty":12.424304,"median":18.837377,"eighty":21.946522,"marketCap":1217409493},{"date":"2020-08-28","current":10.471503,"twenty":12.396724,"median":18.807116,"eighty":21.881664,"marketCap":1284162331},{"date":"2020-09-04","current":10.215881,"twenty":12.38387,"median":18.779921,"eighty":21.834225,"marketCap":1252814313},{"date":"2020-09-11","current":9.58735,"twenty":12.364795,"median":18.756905,"eighty":21.815794,"marketCap":1175735069},{"date":"2020-09-18","current":9.662533,"twenty":12.32448,"median":18.718594,"eighty":21.772363,"marketCap":1184955074},{"date":"2020-09-25","current":8.814468,"twenty":12.279186,"median":18.662613,"eighty":21.732801,"marketCap":1080953415},{"date":"2020-10-02","current":9.530211,"twenty":12.258168,"median":18.613592,"eighty":21.687929,"marketCap":1168727865},{"date":"2020-10-09","current":10.128668,"twenty":12.216865,"median":18.57256,"eighty":21.607322,"marketCap":1242119107},{"date":"2020-10-16","current":10.01439,"twenty":12.176286,"median":18.464663,"eighty":21.544154,"marketCap":1228104699},{"date":"2020-10-23","current":10.593338,"twenty":12.146262,"median":18.321614,"eighty":21.529812,"marketCap":1299103435},{"date":"2020-10-30","current":8.935172,"twenty":12.079513,"median":18.230402,"eighty":21.50105,"marketCap":1215004746},{"date":"2020-11-06","current":8.821345,"twenty":12.043108,"median":18.154354,"eighty":21.439403,"marketCap":1199526443},{"date":"2020-11-13","current":10.489588,"twenty":11.966535,"median":18.041661,"eighty":21.439403,"marketCap":1426374156},{"date":"2020-11-20","current":10.687607,"twenty":11.946298,"median":17.956642,"eighty":21.439403,"marketCap":1453300795},{"date":"2020-11-27","current":10.975142,"twenty":11.870959,"median":17.923986,"eighty":21.439403,"marketCap":1492399751},{"date":"2020-12-04","current":11.363042,"twenty":11.829995,"median":17.884302,"eighty":21.414185,"marketCap":1545146455},{"date":"2020-12-11","current":11.449845,"twenty":11.77814,"median":17.838402,"eighty":21.396894,"marketCap":1556949913},{"date":"2020-12-18","current":11.21385,"twenty":11.680798,"median":17.769135,"eighty":21.396894,"marketCap":1524859261},{"date":"2020-12-24","current":11.026681,"twenty":11.608474,"median":17.740101,"eighty":21.396894,"marketCap":1499408054},{"date":"2020-12-31","current":10.950728,"twenty":11.551109,"median":17.673859,"eighty":21.396894,"marketCap":1489080028},{"date":"2021-01-08","current":11.854021,"twenty":11.543499,"median":17.599767,"eighty":21.396894,"marketCap":1611909765},{"date":"2021-01-15","current":12.19852,"twenty":11.543499,"median":17.599767,"eighty":21.396894,"marketCap":1658754740},{"date":"2021-01-22","current":14.205672,"twenty":11.543499,"median":17.599767,"eighty":21.396894,"marketCap":1931687327},{"date":"2021-01-29","current":13.018343,"twenty":11.543499,"median":17.599767,"eighty":21.396894,"marketCap":1795724152},{"date":"2021-02-05","current":13.613415,"twenty":11.543499,"median":17.599767,"eighty":21.396894,"marketCap":1877807183},{"date":"2021-02-12","current":13.839237,"twenty":11.543499,"median":17.577069,"eighty":21.396894,"marketCap":1908956641},{"date":"2021-02-19","current":14.028439,"twenty":11.543499,"median":17.477891,"eighty":21.396894,"marketCap":1935054836},{"date":"2021-02-26","current":14.264231,"twenty":11.543499,"median":17.4706,"eighty":21.396894,"marketCap":1967579472},{"date":"2021-03-05","current":15.478857,"twenty":11.543142,"median":17.416199,"eighty":21.399809,"marketCap":2135122611},{"date":"2021-03-12","current":16.150259,"twenty":11.543142,"median":17.339933,"eighty":21.399809,"marketCap":2227734396},{"date":"2021-03-19","current":15.835921,"twenty":11.543142,"median":17.29769,"eighty":21.399809,"marketCap":2184375242},{"date":"2021-03-26","current":15.570412,"twenty":11.543499,"median":17.274828,"eighty":21.396894,"marketCap":2147751491},{"date":"2021-04-01","current":15.359836,"twenty":11.543499,"median":17.178132,"eighty":21.396894,"marketCap":2118705067},{"date":"2021-04-09","current":15.369736,"twenty":11.543142,"median":17.115279,"eighty":21.399809,"marketCap":2120070642},{"date":"2021-04-16","current":15.391138,"twenty":11.543142,"median":17.08627,"eighty":21.399809,"marketCap":2123022799},{"date":"2021-04-23","current":15.504263,"twenty":11.543142,"median":16.99538,"eighty":21.399809,"marketCap":2138627059},{"date":"2021-04-30","current":12.41899,"twenty":11.543499,"median":16.82519,"eighty":21.381653,"marketCap":2120070642},{"date":"2021-05-07","current":12.449405,"twenty":11.543499,"median":16.633307,"eighty":21.362424,"marketCap":2125262849},{"date":"2021-05-14","current":12.325875,"twenty":11.543499,"median":16.633307,"eighty":21.362424,"marketCap":2104174708},{"date":"2021-05-21","current":12.301169,"twenty":11.543499,"median":16.633307,"eighty":21.362424,"marketCap":2099957080},{"date":"2021-05-28","current":12.291286,"twenty":11.543499,"median":16.586319,"eighty":21.362424,"marketCap":2098270029},{"date":"2021-06-04","current":12.439523,"twenty":11.543499,"median":16.539935,"eighty":21.362424,"marketCap":2123575798},{"date":"2021-06-11","current":12.301169,"twenty":11.543499,"median":16.409384,"eighty":21.362424,"marketCap":2099957080},{"date":"2021-06-18","current":11.98493,"twenty":11.543499,"median":16.360401,"eighty":21.362424,"marketCap":2045971439},{"date":"2021-06-25","current":12.170226,"twenty":11.543855,"median":16.007022,"eighty":21.361553,"marketCap":2077603651},{"date":"2021-07-02","current":11.530338,"twenty":11.542073,"median":15.951689,"eighty":21.361553,"marketCap":1968367080},{"date":"2021-07-09","current":11.468573,"twenty":11.528409,"median":15.88475,"eighty":21.361553,"marketCap":1957823010},{"date":"2021-07-16","current":11.137511,"twenty":11.505239,"median":15.822188,"eighty":21.361553,"marketCap":1901306792},{"date":"2021-07-23","current":11.014721,"twenty":11.468573,"median":15.554297,"eighty":21.361553,"marketCap":1880345068},{"date":"2021-07-30","current":9.532003,"twenty":11.425432,"median":15.478857,"eighty":21.361553,"marketCap":1927237520},{"date":"2021-08-06","current":9.86848,"twenty":11.376605,"median":15.411516,"eighty":21.361553,"marketCap":1995268567},{"date":"2021-08-13","current":9.878928,"twenty":11.327601,"median":15.364786,"eighty":21.361553,"marketCap":1997380856},{"date":"2021-08-20","current":9.812065,"twenty":11.285748,"median":15.307499,"eighty":21.361553,"marketCap":1983862204},{"date":"2021-08-27","current":10.027279,"twenty":11.227198,"median":15.192405,"eighty":21.361553,"marketCap":2027375366},{"date":"2021-09-03","current":9.79535,"twenty":11.191349,"median":15.119026,"eighty":21.359084,"marketCap":1980482541},{"date":"2021-09-10","current":9.653267,"twenty":11.142471,"median":14.917235,"eighty":21.359084,"marketCap":1951755405},{"date":"2021-09-17","current":9.724308,"twenty":11.059232,"median":14.722961,"eighty":21.359084,"marketCap":1966118973},{"date":"2021-09-24","current":9.914448,"twenty":11.028309,"median":14.383551,"eighty":21.359084,"marketCap":2004562640},{"date":"2021-10-01","current":10.307265,"twenty":10.976769,"median":14.30988,"eighty":21.359084,"marketCap":2083984722},{"date":"2021-10-08","current":10.520389,"twenty":10.950728,"median":14.213604,"eighty":21.356615,"marketCap":2127075425},{"date":"2021-10-15","current":10.501584,"twenty":10.845847,"median":14.152468,"eighty":21.356615,"marketCap":2123273304},{"date":"2021-10-22","current":10.736697,"twenty":10.809691,"median":14.049813,"eighty":21.356615,"marketCap":2170809726},{"date":"2021-10-29","current":10.076395,"twenty":10.723519,"median":13.946732,"eighty":21.356615,"marketCap":2117574611},{"date":"2021-11-05","current":10.543246,"twenty":10.643947,"median":13.903883,"eighty":21.356615,"marketCap":2215684287},{"date":"2021-11-12","current":10.336161,"twenty":10.576933,"median":13.843724,"eighty":21.356615,"marketCap":2172164935},{"date":"2021-11-19","current":10.191403,"twenty":10.546463,"median":13.787297,"eighty":21.356615,"marketCap":2141743640},{"date":"2021-11-26","current":9.777232,"twenty":10.520694,"median":13.749344,"eighty":21.356615,"marketCap":2054704936},{"date":"2021-12-03","current":9.710885,"twenty":10.474296,"median":13.646477,"eighty":21.356615,"marketCap":2040761843},{"date":"2021-12-10","current":9.80739,"twenty":10.441954,"median":13.556574,"eighty":21.354146,"marketCap":2061042706},{"date":"2021-12-17","current":9.954159,"twenty":10.42898,"median":13.499569,"eighty":21.354146,"marketCap":2091886518},{"date":"2021-12-23","current":10.137118,"twenty":10.407977,"median":13.363179,"eighty":21.32514,"marketCap":2130335655},{"date":"2021-12-31","current":10.175318,"twenty":10.346995,"median":13.291563,"eighty":21.294909,"marketCap":2138363496},{"date":"2022-01-07","current":10.756363,"twenty":10.335562,"median":13.193684,"eighty":21.280614,"marketCap":2260471193},{"date":"2022-01-14","current":10.834774,"twenty":10.335562,"median":13.113399,"eighty":21.258521,"marketCap":2276949394},{"date":"2022-01-21","current":10.285575,"twenty":10.33101,"median":13.014832,"eighty":21.258521,"marketCap":2161534248},{"date":"2022-01-28","current":10.394205,"twenty":10.327394,"median":12.95862,"eighty":21.223858,"marketCap":2184362890},{"date":"2022-02-04","current":9.665202,"twenty":10.293157,"median":12.895672,"eighty":21.217144,"marketCap":2125600273},{"date":"2022-02-11","current":9.776694,"twenty":10.277832,"median":12.856238,"eighty":21.217144,"marketCap":2150119927},{"date":"2022-02-18","current":9.690192,"twenty":10.235232,"median":12.837115,"eighty":21.203616,"marketCap":2131096058},{"date":"2022-02-25","current":9.57933,"twenty":10.215408,"median":12.824139,"eighty":21.156109,"marketCap":2106715082},{"date":"2022-03-04","current":9.350565,"twenty":10.191321,"median":12.790269,"eighty":21.142809,"marketCap":2056404206},{"date":"2022-03-11","current":9.669683,"twenty":10.167764,"median":12.767269,"eighty":21.093053,"marketCap":2126585764},{"date":"2022-03-18","current":9.675451,"twenty":10.116312,"median":12.728887,"eighty":21.049898,"marketCap":2127854105},{"date":"2022-03-25","current":9.550494,"twenty":10.082332,"median":12.705856,"eighty":21.023547,"marketCap":2100373374},{"date":"2022-04-01","current":9.191005,"twenty":10.059655,"median":12.689241,"eighty":20.852391,"marketCap":2021313427},{"date":"2022-04-08","current":8.727706,"twenty":10.016762,"median":12.680401,"eighty":20.698013,"marketCap":1919423333},{"date":"2022-04-14","current":8.866119,"twenty":10.010292,"median":12.65596,"eighty":20.59444,"marketCap":1949863527},{"date":"2022-04-22","current":9.118499,"twenty":9.952973,"median":12.62631,"eighty":20.529824,"marketCap":2005367745},{"date":"2022-04-29","current":8.822844,"twenty":9.933571,"median":12.612982,"eighty":20.476686,"marketCap":1854544091},{"date":"2022-05-06","current":8.780513,"twenty":9.921134,"median":12.579816,"eighty":20.423191,"marketCap":1845646347},{"date":"2022-05-13","current":8.409619,"twenty":9.896479,"median":12.550437,"eighty":20.4141,"marketCap":1767685161},{"date":"2022-05-20","current":8.31488,"twenty":9.87662,"median":12.533883,"eighty":20.4141,"marketCap":1747771162},{"date":"2022-05-27","current":8.859127,"twenty":9.845816,"median":12.503494,"eighty":20.4141,"marketCap":1862170729},{"date":"2022-06-03","current":8.919599,"twenty":9.826463,"median":12.487007,"eighty":20.4141,"marketCap":1874881792},{"date":"2022-06-10","current":8.460013,"twenty":9.807787,"median":12.449188,"eighty":20.4141,"marketCap":1778277713},{"date":"2022-06-17","current":8.395509,"twenty":9.790103,"median":12.424226,"eighty":20.4141,"marketCap":1764719246},{"date":"2022-06-24","current":8.520484,"twenty":9.778073,"median":12.405258,"eighty":20.41414,"marketCap":1790988776},{"date":"2022-07-01","current":8.546689,"twenty":9.752574,"median":12.39011,"eighty":20.41414,"marketCap":1796496904},{"date":"2022-07-08","current":8.425745,"twenty":9.732599,"median":12.385284,"eighty":20.41414,"marketCap":1771074778},{"date":"2022-07-15","current":8.238282,"twenty":9.707593,"median":12.372816,"eighty":20.362342,"marketCap":1731670482},{"date":"2022-07-22","current":8.554596,"twenty":9.684808,"median":12.343169,"eighty":20.2788,"marketCap":1798159030},{"date":"2022-07-29","current":9.505506,"twenty":9.66721,"median":12.325875,"eighty":20.19185,"marketCap":1905530811},{"date":"2022-08-05","current":9.569047,"twenty":9.652659,"median":12.307024,"eighty":19.998191,"marketCap":1918268518},{"date":"2022-08-12","current":9.988222,"twenty":9.645327,"median":12.291286,"eighty":19.998191,"marketCap":2002298865},{"date":"2022-08-19","current":10.03268,"twenty":9.645327,"median":12.272136,"eighty":19.998191,"marketCap":2011211174},{"date":"2022-08-26","current":9.632558,"twenty":9.628324,"median":12.258197,"eighty":19.998191,"marketCap":1931000389},{"date":"2022-09-02","current":9.4018,"twenty":9.606574,"median":12.236933,"eighty":19.998191,"marketCap":1884741259},{"date":"2022-09-09","current":9.427205,"twenty":9.587218,"median":12.204815,"eighty":19.998191,"marketCap":1889834007},{"date":"2022-09-16","current":9.433556,"twenty":9.571164,"median":12.187694,"eighty":19.998191,"marketCap":1891107194},{"date":"2022-09-23","current":9.367927,"twenty":9.568547,"median":12.159547,"eighty":19.998191,"marketCap":1877950928},{"date":"2022-09-30","current":9.17951,"twenty":9.549454,"median":12.136518,"eighty":19.900646,"marketCap":1840179711},{"date":"2022-10-07","current":8.940284,"twenty":9.544409,"median":12.082782,"eighty":19.809568,"marketCap":1792222998},{"date":"2022-10-14","current":9.539408,"twenty":9.537879,"median":12.052076,"eighty":19.613262,"marketCap":1912326979},{"date":"2022-10-21","current":10.00411,"twenty":9.537879,"median":12.022202,"eighty":19.322395,"marketCap":2005484008},{"date":"2022-10-28","current":10.416979,"twenty":9.537879,"median":11.969458,"eighty":19.130053,"marketCap":2088250015},{"date":"2022-11-04","current":10.544228,"twenty":9.537879,"median":11.950619,"eighty":19.024389,"marketCap":2120507535},{"date":"2022-11-11","current":10.493752,"twenty":9.537879,"median":11.895988,"eighty":18.973372,"marketCap":2110356450},{"date":"2022-11-18","current":10.472646,"twenty":9.537879,"median":11.850216,"eighty":18.833284,"marketCap":2106111968},{"date":"2022-11-25","current":10.419882,"twenty":9.537879,"median":11.82187,"eighty":18.73119,"marketCap":2095500763},{"date":"2022-12-02","current":10.314353,"twenty":9.537879,"median":11.801301,"eighty":18.141222,"marketCap":2074278353},{"date":"2022-12-09","current":9.877465,"twenty":9.537879,"median":11.739514,"eighty":17.252595,"marketCap":1986417576},{"date":"2022-12-16","current":9.41314,"twenty":9.533906,"median":11.634104,"eighty":16.521233,"marketCap":1893038972},{"date":"2022-12-23","current":9.771937,"twenty":9.529644,"median":11.572081,"eighty":16.286926,"marketCap":1965195166},{"date":"2022-12-30","current":9.839475,"twenty":9.529644,"median":11.543855,"eighty":15.98393,"marketCap":1978777508},{"date":"2023-01-06","current":9.885908,"twenty":9.529644,"median":11.530338,"eighty":15.916053,"marketCap":1988115368},{"date":"2023-01-13","current":9.942893,"twenty":9.529644,"median":11.512962,"eighty":15.832259,"marketCap":1999575470},{"date":"2023-01-20","current":9.789804,"twenty":9.529644,"median":11.489792,"eighty":15.793595,"marketCap":1968788385},{"date":"2023-01-27","current":9.68422,"twenty":9.525899,"median":11.447132,"eighty":15.510392,"marketCap":1947554688},{"date":"2023-02-03","current":10.201541,"twenty":9.520737,"median":11.394455,"eighty":15.44906,"marketCap":2164563072},{"date":"2023-02-10","current":9.987383,"twenty":9.520737,"median":11.340474,"eighty":15.387006,"marketCap":2119122960},{"date":"2023-02-17","current":10.029414,"twenty":9.520737,"median":11.299282,"eighty":15.341194,"marketCap":2128041113},{"date":"2023-02-24","current":9.909486,"twenty":9.520737,"median":11.263512,"eighty":15.264561,"marketCap":2102594690},{"date":"2023-03-03","current":9.863451,"twenty":9.520737,"median":11.219041,"eighty":15.184214,"marketCap":2092827031},{"date":"2023-03-10","current":8.930746,"twenty":9.509054,"median":11.163412,"eighty":15.00226,"marketCap":1894925774},{"date":"2023-03-17","current":7.65178,"twenty":9.493255,"median":11.088177,"eighty":14.874901,"marketCap":1623554736},{"date":"2023-03-24","current":7.779877,"twenty":9.477779,"median":11.051094,"eighty":14.453925,"marketCap":1650734308},{"date":"2023-03-31","current":7.6778,"twenty":9.468811,"median":11.01223,"eighty":14.36893,"marketCap":1629075587},{"date":"2023-04-06","current":7.341546,"twenty":9.457769,"median":10.964291,"eighty":14.302188,"marketCap":1557729211},{"date":"2023-04-14","current":7.231463,"twenty":9.43397,"median":10.889751,"eighty":14.199241,"marketCap":1534371766},{"date":"2023-04-21","current":7.307071,"twenty":9.407969,"median":10.831374,"eighty":14.110673,"marketCap":1550414388},{"date":"2023-04-28","current":6.076902,"twenty":9.38887,"median":10.795123,"eighty":13.987365,"marketCap":1348263956},{"date":"2023-05-05","current":5.386345,"twenty":9.355936,"median":10.753925,"eighty":13.940218,"marketCap":1195052142},{"date":"2023-05-12","current":5.119713,"twenty":9.314578,"median":10.713377,"eighty":13.88257,"marketCap":1135895359},{"date":"2023-05-19","current":5.547495,"twenty":9.275103,"median":10.679723,"eighty":13.831532,"marketCap":1230806135},{"date":"2023-05-26","current":5.415138,"twenty":9.250904,"median":10.610613,"eighty":13.761474,"marketCap":1201440428},{"date":"2023-06-02","current":5.44583,"twenty":9.210356,"median":10.577747,"eighty":13.707262,"marketCap":1208249868},{"date":"2023-06-09","current":6.163244,"twenty":9.187919,"median":10.555134,"eighty":13.617281,"marketCap":1367420509},{"date":"2023-06-16","current":5.946485,"twenty":9.1693,"median":10.539858,"eighty":13.540382,"marketCap":1319328845},{"date":"2023-06-23","current":5.443911,"twenty":9.126758,"median":10.531742,"eighty":13.411682,"marketCap":1207824278},{"date":"2023-06-30","current":5.455421,"twenty":9.117075,"median":10.509974,"eighty":13.350715,"marketCap":1210377817},{"date":"2023-07-07","current":5.461175,"twenty":9.082029,"median":10.49167,"eighty":13.247199,"marketCap":1211654587},{"date":"2023-07-14","current":5.787273,"twenty":9.044833,"median":10.472074,"eighty":13.168653,"marketCap":1284004879},{"date":"2023-07-21","current":6.310179,"twenty":8.996196,"median":10.441365,"eighty":13.091834,"marketCap":1400020379},{"date":"2023-07-28","current":6.508152,"twenty":8.940582,"median":10.428589,"eighty":12.993754,"marketCap":1443944259},{"date":"2023-08-04","current":6.404164,"twenty":8.928517,"median":10.413925,"eighty":12.921249,"marketCap":1405137724},{"date":"2023-08-11","current":6.197042,"twenty":8.88415,"median":10.399201,"eighty":12.865514,"marketCap":1359692934},{"date":"2023-08-18","current":6.099849,"twenty":8.853551,"median":10.384291,"eighty":12.843804,"marketCap":1338367763},{"date":"2023-08-25","current":5.926845,"twenty":8.82024,"median":10.333166,"eighty":12.825431,"marketCap":1300408958},{"date":"2023-09-01","current":5.956003,"twenty":8.792095,"median":10.317712,"eighty":12.792319,"marketCap":1306806509},{"date":"2023-09-08","current":6.010431,"twenty":8.757624,"median":10.297469,"eighty":12.772747,"marketCap":1318748605},{"date":"2023-09-15","current":6.041533,"twenty":8.716944,"median":10.283887,"eighty":12.744719,"marketCap":1325572660},{"date":"2023-09-22","current":5.746065,"twenty":8.620386,"median":10.251719,"eighty":12.70994,"marketCap":1260744139},{"date":"2023-09-29","current":5.711076,"twenty":8.595469,"median":10.230917,"eighty":12.694854,"marketCap":1253067077},{"date":"2023-10-06","current":5.781055,"twenty":8.557523,"median":10.207487,"eighty":12.684056,"marketCap":1268421200},{"date":"2023-10-13","current":5.757728,"twenty":8.531832,"median":10.187719,"eighty":12.659542,"marketCap":1263303159},{"date":"2023-10-20","current":5.726626,"twenty":8.520565,"median":10.16182,"eighty":12.628945,"marketCap":1256479104},{"date":"2023-10-27","current":5.658591,"twenty":8.510185,"median":10.146804,"eighty":12.616127,"marketCap":1241551484},{"date":"2023-11-03","current":5.779532,"twenty":8.48541,"median":10.122293,"eighty":12.595148,"marketCap":1219117139},{"date":"2023-11-10","current":5.66022,"twenty":8.469535,"median":10.103006,"eighty":12.56095,"marketCap":1193949920},{"date":"2023-11-17","current":6.215084,"twenty":8.459467,"median":10.08871,"eighty":12.536631,"marketCap":1310991090},{"date":"2023-11-24","current":6.146319,"twenty":8.42765,"median":10.074588,"eighty":12.514014,"marketCap":1296486145},{"date":"2023-12-01","current":6.255533,"twenty":8.404781,"median":10.04984,"eighty":12.497702,"marketCap":1319523411},{"date":"2023-12-08","current":6.967446,"twenty":8.368498,"median":10.029414,"eighty":12.454071,"marketCap":1469692257},{"date":"2023-12-15","current":7.66318,"twenty":8.3449,"median":10.01439,"eighty":12.43557,"marketCap":1616448175},{"date":"2023-12-22","current":7.59846,"twenty":8.286,"median":10.00411,"eighty":12.414228,"marketCap":1602796462},{"date":"2023-12-29","current":7.750147,"twenty":8.242341,"median":9.991805,"eighty":12.396724,"marketCap":1634792665},{"date":"2024-01-05","current":7.489247,"twenty":8.208011,"median":9.982994,"eighty":12.38764,"marketCap":1579759196},{"date":"2024-01-12","current":7.529696,"twenty":8.178601,"median":9.948229,"eighty":12.380453,"marketCap":1588291516},{"date":"2024-01-19","current":7.432617,"twenty":8.094055,"median":9.94071,"eighty":12.363318,"marketCap":1567813947},{"date":"2024-01-26","current":7.578236,"twenty":8.034225,"median":9.934451,"eighty":12.340466,"marketCap":1598530301},{"date":"2024-02-02","current":18.491727,"twenty":8.030662,"median":9.927178,"eighty":12.337918,"marketCap":1477858836},{"date":"2024-02-09","current":17.775987,"twenty":8.030662,"median":9.927178,"eighty":12.337918,"marketCap":1420656906},{"date":"2024-02-16","current":18.230001,"twenty":8.030662,"median":9.927178,"eighty":12.337918,"marketCap":1456941713},{"date":"2024-02-23","current":17.583699,"twenty":8.030662,"median":9.927178,"eighty":12.337918,"marketCap":1405289223},{"date":"2024-03-01","current":18.161011,"twenty":8.031375,"median":9.930815,"eighty":12.339956,"marketCap":1451427972},{"date":"2024-03-08","current":18.695158,"twenty":8.031375,"median":9.930815,"eighty":12.339956,"marketCap":1494117030},{"date":"2024-03-15","current":17.402521,"twenty":8.031375,"median":9.930815,"eighty":12.339956,"marketCap":1390809509},{"date":"2024-03-22","current":18.161011,"twenty":8.031375,"median":9.930815,"eighty":12.339956,"marketCap":1451427972},{"date":"2024-03-28","current":18.577646,"twenty":8.031375,"median":9.930815,"eighty":12.339956,"marketCap":1484725437},{"date":"2024-04-05","current":18.155669,"twenty":8.030662,"median":9.927178,"eighty":12.337918,"marketCap":1451001081},{"date":"2024-04-12","current":18.313681,"twenty":8.030662,"median":9.927178,"eighty":12.337918,"marketCap":1463629350},{"date":"2024-04-19","current":17.922889,"twenty":8.030662,"median":9.927178,"eighty":12.337918,"marketCap":1432397271},{"date":"2024-04-26","current":18.993551,"twenty":8.031375,"median":9.930815,"eighty":12.339956,"marketCap":1517964611},{"date":"2024-05-03","current":23.476174,"twenty":8.031375,"median":9.930815,"eighty":12.339956,"marketCap":1851119798},{"date":"2024-05-10","current":23.568429,"twenty":8.031375,"median":9.930815,"eighty":12.339956,"marketCap":1858394194},{"date":"2024-05-17","current":24.192507,"twenty":8.031375,"median":9.930815,"eighty":12.339956,"marketCap":1907603343},{"date":"2024-05-24","current":23.60099,"twenty":8.031375,"median":9.930815,"eighty":12.342628,"marketCap":1860961628},{"date":"2024-05-31","current":23.373066,"twenty":8.031375,"median":9.930815,"eighty":12.3451,"marketCap":1842989591},{"date":"2024-06-07","current":23.297091,"twenty":8.031375,"median":9.930815,"eighty":12.359883,"marketCap":1836998912},{"date":"2024-06-14","current":23.253677,"twenty":8.030662,"median":9.927178,"eighty":12.34811,"marketCap":1833575667},{"date":"2024-06-21","current":23.275384,"twenty":8.030503,"median":9.926595,"eighty":12.346088,"marketCap":1835287289},{"date":"2024-06-28","current":23.769219,"twenty":8.030025,"median":9.925611,"eighty":12.33903,"marketCap":1874226703},{"date":"2024-07-05","current":23.81806,"twenty":8.030025,"median":9.925611,"eighty":12.33903,"marketCap":1878077853},{"date":"2024-07-12","current":25.831389,"twenty":8.030025,"median":9.925611,"eighty":12.33903,"marketCap":2036830846},{"date":"2024-07-15","current":26.140714,"twenty":8.030025,"median":9.925611,"eighty":12.33903,"marketCap":2061221467},{"date":"2024-08-02","current":32.329463,"twenty":8.014127,"median":9.914448,"eighty":12.304993,"marketCap":2236455274},{"date":"2024-08-09","current":31.420064,"twenty":8.014127,"median":9.914448,"eighty":12.319945,"marketCap":2173545735},{"date":"2024-08-16","current":32.046109,"twenty":8.014127,"median":9.914448,"eighty":12.344135,"marketCap":2216853709},{"date":"2024-08-23","current":32.647361,"twenty":8.014127,"median":9.914448,"eighty":12.373742,"marketCap":2258446515},{"date":"2024-08-30","current":34.302354,"twenty":8.014127,"median":9.914448,"eighty":12.391098,"marketCap":2372933931},{"date":"2024-09-06","current":33.75069,"twenty":8.014127,"median":9.914448,"eighty":12.421137,"marketCap":2334771459},{"date":"2024-09-13","current":33.998629,"twenty":8.014127,"median":9.914448,"eighty":12.450085,"marketCap":2351923132},{"date":"2024-09-20","current":36.5524,"twenty":8.014127,"median":9.914448,"eighty":12.496717,"marketCap":2528585362},{"date":"2024-09-27","current":34.637071,"twenty":8.014127,"median":9.914448,"eighty":12.536097,"marketCap":2396088690},{"date":"2024-10-04","current":34.035819,"twenty":8.014127,"median":9.914448,"eighty":12.592062,"marketCap":2354495883},{"date":"2024-10-11","current":35.356094,"twenty":8.014127,"median":9.914448,"eighty":12.646159,"marketCap":2445828541},{"date":"2024-10-18","current":37.60614,"twenty":8.014127,"median":9.914448,"eighty":12.682862,"marketCap":2601479971},{"date":"2024-10-25","current":35.554446,"twenty":8.014127,"median":9.914448,"eighty":12.696901,"marketCap":2459549879},{"date":"2024-10-31","current":30.34708,"twenty":8.014127,"median":9.914448,"eighty":12.728631,"marketCap":2586754736},{"date":"2024-11-08","current":33.285192,"twenty":8.013435,"median":9.914448,"eighty":12.781854,"marketCap":2837196508},{"date":"2024-11-15","current":33.241179,"twenty":8.013435,"median":9.914448,"eighty":13.263085,"marketCap":2833444852},{"date":"2024-11-22","current":33.356897,"twenty":8.013435,"median":9.914448,"eighty":13.758673,"marketCap":2843308517},{"date":"2024-11-29","current":33.99586,"twenty":8.013435,"median":9.914448,"eighty":13.86304,"marketCap":2897773099},{"date":"2024-12-06","current":33.87008,"twenty":8.013435,"median":9.914448,"eighty":13.964355,"marketCap":2887051725},{"date":"2024-12-13","current":33.306585,"twenty":8.013435,"median":9.914448,"eighty":14.19337,"marketCap":2839019967},{"date":"2024-12-20","current":30.86645,"twenty":8.013435,"median":9.914448,"eighty":14.827148,"marketCap":2631025302},{"date":"2024-12-27","current":31.696599,"twenty":8.013435,"median":9.914448,"eighty":14.917287,"marketCap":2701786374},{"date":"2025-01-03","current":30.624952,"twenty":8.013435,"median":9.914448,"eighty":15.124349,"marketCap":2610440263},{"date":"2025-01-10","current":30.328111,"twenty":8.012744,"median":9.912851,"eighty":15.203058,"marketCap":2585137819},{"date":"2025-01-17","current":32.49656,"twenty":8.012744,"median":9.912851,"eighty":15.356924,"marketCap":2769974315},{"date":"2025-01-24","current":33.356897,"twenty":8.012744,"median":9.912851,"eighty":15.398476,"marketCap":2843308517},{"date":"2025-01-31","current":16.525394,"twenty":8.012744,"median":9.912851,"eighty":15.505912,"marketCap":2835774145}],"updateTime":1751185651891}}}