US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HomesToLife

1.77

+0.07804.62%

Post-market: 1.770.0020+0.11%18:43 EDT

Volume:2.50K

Turnover:4.34K

Market Cap:158.57M

PE:9.58

High:1.77

Open:1.71

Low:1.71

Close:1.69

52wk High:4.19

52wk Low:1.56

Shares:89.69M

Float Shares:4.68M

Volume Ratio:1.11

T/O Rate:0.05%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.1846

EPS(LYR):0.1846

ROE:85.88%

ROA:10.00%

PB:5.70

PE(LYR):9.58

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

HomesToLife appoints Zhengjie Chai CFO

HomesToLife Confirms Jeff Chai as Chief Financial Officer to Support Global Expansion

BRIEF-Homestolife Announces Appointment Of Chief Financial Officer

Homestolife Ltd - Appoints Zhengjie 'Jeff' Chai as Chief Financial Officer Effective May 1, 2026

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HTLM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HTLM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTLM\",,,,,undefined,":{"symbol":"HTLM","market":"US","secType":"STK","nameCN":"HomesToLife","latestPrice":1.768,"timestamp":1778788800000,"preClose":1.69,"halted":0,"volume":2495,"hourTrading":{"tag":"盘后","latestPrice":1.77,"preClose":1.768,"latestTime":"18:43 EDT","volume":19,"amount":32.1899995,"timestamp":1778798587851,"change":0.002,"changeRate":0.001131,"amplitude":0.045249},"delay":0,"changeRate":0.0461538461538462,"floatShares":4675000,"shares":89687500,"eps":0.184575,"marketStatus":"Post-Mkt","change":0.078,"latestTime":"05-14 19:09:50 EDT","open":1.71,"high":1.768,"low":1.71,"amount":4340.9065385,"amplitude":0.03432,"askPrice":1.86,"askSize":9,"bidPrice":1.51,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0.184575,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1778803200000},"marketStatusCode":4,"adr":0,"listingDate":1727755200000,"exchange":"NASDAQ","adjPreClose":1.69,"preHourTrading":{"tag":"盘前","latestPrice":1.93,"preClose":1.73,"latestTime":"08:02 EDT","volume":2,"amount":3.86,"timestamp":1778760129088,"change":0.2,"changeRate":0.115607,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":1.77,"preClose":1.768,"latestTime":"18:43 EDT","volume":19,"amount":32.1899995,"timestamp":1778798587851,"change":0.002,"changeRate":0.001131,"amplitude":0.045249},"volumeRatio":1.110765},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTLM\",,,,,undefined,":{"symbol":"HTLM","floatShares":4675000,"roa":"10.00%","roe":"85.88%","lyrEps":0.184575,"volumeRatio":1.110765,"shares":89687500,"dividePrice":0,"high":1.768,"amplitude":0.03432,"preClose":1.69,"low":1.71,"week52Low":1.56,"pbRate":"5.70","psRate":"0.42","week52High":4.19,"institutionHeld":0,"latestPrice":1.768,"committee":0.913876,"eps":0.184575,"divideRate":0,"volume":2495,"delay":0,"ttmEps":0.184575,"open":1.71,"prevYearClose":2.42,"prevWeekClose":1.76,"prevMonthClose":1.7801,"prevQuarterClose":1.7339,"fiveDayClose":1.8348,"twentyDayClose":1.98,"sixtyDayClose":2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HTLM\",params:#limit:5,,,undefined,":[{"date":"2026-04-22","symbol":"HTLM","amount":0.065,"announcedDate":"2026-04-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-22","defaultRemindTime":1776864600000,"name":"HomesToLife","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-04-22","currency":"USD","dateTimestamp":1776830400000,"payDate":"2026-04-30"},{"market":"US","date":"2025-04-07","symbol":"HTLM","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743998400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-26","symbol":"HTLM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HTLM\",market:\"US\",,,undefined,":[{"executeDate":"2026-04-22","recordDate":"2026-04-22","paymentDate":"2026-04-30","value":0.065,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HTLM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HTLM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HTLM","date":"2026-05-13","current":9.578762,"percent":0.659686,"low":-634.21607,"twenty":-350.75171,"median":-45.069373,"eighty":10.922336,"high":271.460875,"avg":-97.722498,"sd":233.170325,"marketCap":153365625},"quantilePoints":[{"date":"2024-10-04","current":238.934163,"twenty":235.401426,"median":236.617777,"eighty":237.872234,"marketCap":58725000},{"date":"2024-10-11","current":257.751369,"twenty":236.727078,"median":238.859129,"eighty":254.486653,"marketCap":62862500},{"date":"2024-10-18","current":254.703034,"twenty":237.222355,"median":246.074103,"eighty":253.267319,"marketCap":61834375},{"date":"2024-10-25","current":258.391366,"twenty":238.219906,"median":250.730943,"eighty":258.368702,"marketCap":62421875},{"date":"2024-10-31","current":252.76072,"twenty":238.889143,"median":250.730943,"eighty":258.376256,"marketCap":60953125},{"date":"2024-11-08","current":252.659422,"twenty":241.109209,"median":250.669968,"eighty":258.112703,"marketCap":60953125},{"date":"2024-11-15","current":270.044397,"twenty":244.503503,"median":251.846593,"eighty":258.376256,"marketCap":64184375},{"date":"2024-11-22","current":246.002874,"twenty":243.520097,"median":250.669968,"eighty":258.112703,"marketCap":58309375},{"date":"2024-11-29","current":-203.419323,"twenty":238.874136,"median":250.144251,"eighty":257.615645,"marketCap":59778125},{"date":"2024-12-06","current":-185.426412,"twenty":234.731577,"median":248.824432,"eighty":256.598807,"marketCap":54637500},{"date":"2024-12-13","current":-270.347207,"twenty":-177.107975,"median":245.815488,"eighty":254.59885,"marketCap":79312500},{"date":"2024-12-20","current":-425.270609,"twenty":-196.475578,"median":244.701091,"eighty":253.897837,"marketCap":123375000},{"date":"2024-12-27","current":-511.335541,"twenty":-203.926815,"median":242.95231,"eighty":252.76072,"marketCap":148490625},{"date":"2025-01-03","current":-491.84146,"twenty":-286.448633,"median":238.934163,"eighty":252.679682,"marketCap":141734375},{"date":"2025-01-10","current":-350.34121,"twenty":-360.883485,"median":237.261071,"eighty":252.570201,"marketCap":100976562},{"date":"2025-01-17","current":-419.031899,"twenty":-391.037925,"median":235.233963,"eighty":252.390394,"marketCap":121025000},{"date":"2025-01-24","current":-396.720593,"twenty":-399.294229,"median":-147.519857,"eighty":252.124743,"marketCap":115443750},{"date":"2025-01-31","current":-415.299954,"twenty":-407.476824,"median":-180.437848,"eighty":251.717723,"marketCap":121465625},{"date":"2025-02-07","current":-444.549181,"twenty":-418.320641,"median":-184.63958,"eighty":251.207027,"marketCap":129837500},{"date":"2025-02-14","current":-200.39863,"twenty":-426.121287,"median":-200.108305,"eighty":250.682163,"marketCap":58750000},{"date":"2025-02-21","current":-213.246115,"twenty":-424.517604,"median":-200.108305,"eighty":250.543761,"marketCap":63009375},{"date":"2025-02-28","current":-204.07679,"twenty":-421.010845,"median":-200.253467,"eighty":250.227398,"marketCap":59778125},{"date":"2025-03-07","current":-235.786662,"twenty":-418.67627,"median":-203.419323,"eighty":249.930954,"marketCap":69912500},{"date":"2025-03-14","current":-204.25895,"twenty":-416.862995,"median":-202.311073,"eighty":249.470545,"marketCap":60365625},{"date":"2025-03-21","current":-197.851536,"twenty":-414.048832,"median":-200.469072,"eighty":248.363566,"marketCap":58456250},{"date":"2025-03-28","current":-199.305817,"twenty":-408.81747,"median":-199.792669,"eighty":246.416657,"marketCap":58750000},{"date":"2025-04-04","current":-207.55578,"twenty":-407.693404,"median":-199.477034,"eighty":245.92792,"marketCap":61393750},{"date":"2025-04-11","current":-45.880943,"twenty":-405.98724,"median":-199.316983,"eighty":245.56597,"marketCap":57428125},{"date":"2025-04-17","current":-43.796972,"twenty":-402.627857,"median":-199.271843,"eighty":245.317444,"marketCap":55665625},{"date":"2025-04-25","current":-43.728061,"twenty":-401.009987,"median":-198.34865,"eighty":244.701091,"marketCap":55518750},{"date":"2025-05-02","current":-42.490392,"twenty":-398.225954,"median":-197.746356,"eighty":244.371777,"marketCap":53976562},{"date":"2025-05-09","current":-41.306081,"twenty":-396.720593,"median":-196.373827,"eighty":242.95231,"marketCap":53021875},{"date":"2025-05-16","current":-44.054566,"twenty":-394.061306,"median":-195.901271,"eighty":241.619191,"marketCap":56546875},{"date":"2025-05-19","current":-43.922209,"twenty":-393.179909,"median":-195.719486,"eighty":241.082185,"marketCap":56546875},{"date":"2026-03-27","current":9.91462,"twenty":-390.53572,"median":-192.221797,"eighty":239.471169,"marketCap":164128125},{"date":"2026-04-02","current":9.91462,"twenty":-386.49566,"median":-188.055925,"eighty":238.889143,"marketCap":164128125},{"date":"2026-04-10","current":8.99359,"twenty":-379.569557,"median":-181.29339,"eighty":237.900294,"marketCap":148881250},{"date":"2026-04-17","current":10.727294,"twenty":-376.012917,"median":-159.155245,"eighty":237.202997,"marketCap":177581250},{"date":"2026-04-24","current":10.618937,"twenty":-367.201688,"median":-47.409277,"eighty":236.508477,"marketCap":175787500},{"date":"2026-05-01","current":9.64427,"twenty":-360.883485,"median":-45.880943,"eighty":235.066501,"marketCap":159652718},{"date":"2026-05-08","current":9.940625,"twenty":-354.706919,"median":-45.458105,"eighty":100.325065,"marketCap":164558625},{"date":"2026-05-13","current":9.264481,"twenty":-350.75171,"median":-45.069373,"eighty":10.922336,"marketCap":153365625}],"updateTime":1778800190646},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HTLM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2633946201","title":"HomesToLife appoints Zhengjie Chai CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2633946201","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633946201?lang=en_us&edition=fundamental","pubTime":"2026-05-05 21:48","pubTimestamp":1777988939,"startTime":"0","endTime":"0","summary":"HomesToLife (HTLM) announced that its board of directors has appointed Zhengjie Chai, the current interim CFO, as CFO, effective May 1. Published f...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/homestolife-appoints-zhengjie-chai-cfo-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/homestolife-appoints-zhengjie-chai-cfo-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4178","HTLM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633946243","title":"HomesToLife Confirms Jeff Chai as Chief Financial Officer to Support Global Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2633946243","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633946243?lang=en_us&edition=fundamental","pubTime":"2026-05-05 21:48","pubTimestamp":1777988931,"startTime":"0","endTime":"0","summary":"The latest update is out from HomesToLife Ltd ( ($HTLM) ). HomesToLife Ltd, a Nasdaq-listed global furniture group, runs export, leather trading an...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/homestolife-confirms-jeff-chai-as-chief-financial-officer-to-support-global-expansion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/homestolife-confirms-jeff-chai-as-chief-financial-officer-to-support-global-expansion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NQmain","HTLM","BK4178"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633943011","title":"BRIEF-Homestolife Announces Appointment Of Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2633943011","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633943011?lang=en_us&edition=fundamental","pubTime":"2026-05-05 21:03","pubTimestamp":1777986216,"startTime":"0","endTime":"0","summary":"BRIEF-Homestolife Announces Appointment Of Chief Financial OfficerMay 5 (Reuters) - HomesToLife Ltd HTLM.O:HOMESTOLIFE ANNOUNCES APPOINTMENT OF CHIEF FINANCIAL OFFICERHOMESTOLIFE LTD - APPOINTS ZHENGJ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260505:nTUA93X71L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4178","HTLM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633943409","title":"Homestolife Ltd - Appoints Zhengjie 'Jeff' Chai as Chief Financial Officer Effective May 1, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2633943409","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633943409?lang=en_us&edition=fundamental","pubTime":"2026-05-05 21:00","pubTimestamp":1777986008,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260505:nTUA93X71L:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4178","HTLM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HTLM\",params:#limit:6,delay:false,,,undefined,":[]}}