US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hertz Global Holdings, Inc.

6.71

+0.05000.75%

Post-market: 6.65-0.0600-0.89%17:14 EDT

Volume:8.39M

Turnover:54.90M

Market Cap:2.08B

PE:-0.66

High:6.71

Open:6.50

Low:6.27

Close:6.66

Loading ...

Overview Company News Filings

Stock Track | Hertz Global Holdings Soars 14% as Bill Ackman's Firm Discloses Large Stake

Celsius and Harley-Davidson have been highlighted as Zacks Bull and Bear of the Day

Stocks to Watch Tuesday: Tesla, Novo Nordisk, Hertz -- WSJ

Under $10 Stock Hertz Global Sees 43.9% Surge: Time to Buy?

Stock Track | Hertz Global Holdings Plummets 13.47% as Investors Take Profits Following Last Week's Rally

Stock Track | Hertz Global Holdings Plummets 13.47% in Pre-market: Profit-Taking and Correction After Recent Rally

Hertz CEO Gil West 'Energized' by Bill Ackman's Support

MT Newswires Live

U.S. Stocks to Watch: Netflix, Tesla, Hertz, Capital One, Discover, Ford, UnitedHealth, and More

Stock Track | Hertz Global Holdings Plunges 9.59% in Pre-market: Correction After Recent Rally

Stocks to Watch Monday: Hertz, Microstrategy, Capital One, Comerica -- WSJ

Hertz Global Shares Dip 5.5% Premarket Following 100% Surge in Past Two Sessions

THOMSON REUTERS

Hertz Stock (HTZ) Surges Over 100% After Bill Ackman Reveals Taking a 19.8% Stake

Hertz CEO says he is humbled by Bill Ackman's endorsement

What Bill Ackman Sees in Hertz and Why He's Betting Big on the Rental-Car Company -- Barrons.com

Hertz Shares Surge as Bill Ackman's Pershing Square Takes Nearly 20% Stake

Option Movers | This UnitedHealth Put Soars 167% in One Day; Hertz Global Sees Bullish Sentiment

Why Hertz Global Holdings, Inc. (HTZ) is Skyrocketing?

Hertz Soars 126% Over the Past Two Days. Bill Ackman Lays Out Thesis Behind Hertz Bet

Post-Bell | U.S. Stocks Mixed; Hertz Soars Another 44%; Eli Lilly Surges 14%; Nvidia Drops 3%; UnitedHealth Plunges 22%

Tiger Newspress

Stocks to Watch: Hertz, Netflix

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HTZ/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HTZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTZ\",,,,,undefined,":{"symbol":"HTZ","market":"US","secType":"STK","nameCN":"Hertz Global Holdings, Inc.","latestPrice":6.71,"timestamp":1747684800000,"preClose":6.66,"halted":0,"volume":8394308,"hourTrading":{"tag":"盘后","latestPrice":6.65,"preClose":6.71,"latestTime":"17:14 EDT","volume":42503,"amount":285129.3651081,"timestamp":1747689248477},"delay":0,"floatShares":123123530,"shares":309311073,"eps":-10.176182,"marketStatus":"Post-Mkt","change":0.05,"latestTime":"05-19 17:17:05 EDT","open":6.5,"high":6.71,"low":6.265,"amount":54895483.751264006,"amplitude":0.066817,"askPrice":6.72,"askSize":25,"bidPrice":6.5,"bidSize":5000,"shortable":3,"etf":0,"ttmEps":-10.176182,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1747699200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1636434000000,"exchange":"NASDAQ","adjPreClose":6.66,"preHourTrading":{"tag":"盘前","latestPrice":6.5376,"preClose":6.66,"latestTime":"09:27 EDT","volume":24204,"amount":157397.740656,"timestamp":1747661262951},"postHourTrading":{"tag":"盘后","latestPrice":6.65,"preClose":6.71,"latestTime":"17:14 EDT","volume":42503,"amount":285129.3651081,"timestamp":1747689248477},"volumeRatio":0.482527,"impliedVol":0.9416,"impliedVolPercentile":0.22},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTZ\",,,,,undefined,":{"symbol":"HTZ","floatShares":123123530,"roa":"-2.55%","roe":"-244.63%","lyrEps":-9.352941,"volumeRatio":0.482527,"shares":309311073,"dividePrice":0,"high":6.71,"amplitude":0.066817,"preClose":6.66,"low":6.265,"week52Low":2.47,"pbRate":"-7.92","psRate":"0.24","week52High":9.39,"institutionHeld":0.9466,"latestPrice":6.71,"committee":0.99005,"eps":-10.176182,"divideRate":0,"volume":8394308,"delay":0,"ttmEps":-10.176182,"open":6.5,"prevYearClose":3.66,"prevWeekClose":6.66,"prevMonthClose":6.82,"prevQuarterClose":3.94,"fiveDayClose":6.94,"twentyDayClose":7.83,"sixtyDayClose":4.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HTZ\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1164323809","title":"Stock Track | Hertz Global Holdings Soars 14% as Bill Ackman's Firm Discloses Large Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=1164323809","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164323809?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:45","pubTimestamp":1745329534,"startTime":"0","endTime":"0","summary":"Hertz Global Holdings, Inc.  stock soared 14.15% in pre-market trading on Tuesday, following news that billionaire investor Bill Ackman's Pershing Square Capital Management has built a significant stake in the company. This surge comes as a welcome relief for the rental car giant, which has been struggling with recent financial challenges.According to reports, Ackman's firm has accumulated a 19.8% stake in Hertz, totaling approximately 12.7 million shares. This substantial investment has sparked","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Hertz Global Holdings Soars 14% as Bill Ackman's Firm Discloses Large Stake","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HTZ"],"gpt_icon":1},{"id":"2529585070","title":"Celsius and Harley-Davidson have been highlighted as Zacks Bull and Bear of the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2529585070","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529585070?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:35","pubTimestamp":1745321700,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 22, 2025 – Zacks Equity Research shares Celsius CELH as the Bull of the Day and Harley-Davidson HOG as the Bear of the Day. In addition, Zacks Equity Research provides analysis on Hertz Global Holdings, Inc. HTZ and Tesla Inc.'s TSLA.Over the last month and a half, the market has been nothing short of harrowing. Tech and energy have been hit the hardest, while there have been very few places to hide. The more defensive stocks have hung in there a bit better. Sometimes though, even stocks in the safest corners of the market get smacked down. Maybe it's the high beta, maybe it's the growth, but either way, it still happens.Well, Harley-Davidson is about as American as it gets. With its iconic rumble and chrome-laden legacy, it's the kind of stock retail investors love to root for. But just because a brand tugs on our nostalgia strings doesn't mean it's a great place to park your money, especially when the fundam","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/celsius-harley-davidson-highlighted-zacks-113500793.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2023250330.USD","LU1861215975.USD","BK4543","IE00B1XK9C88.USD","LU0345770308.USD","LU1145028129.USD","LU2211815571.USD","LU2602419157.SGD","BK4533","LU2756315664.SGD","LU1720051017.SGD","BK4099","LU1861558580.USD","HTZWW","IE00BK4W5L77.USD","BK4588","LU2471134952.CNY","LU1066051498.USD","LU2211817866.USD","BK4585","LU0077335932.USD","LU0823414478.USD","LU1778281490.HKD","BK4551","LU2471134523.USD","HTZ","LU1548497426.USD","LU0234570918.USD","LU2471134879.HKD","LU0823411888.USD","BK4574","CELH","LU2750360641.GBP","LU2087621335.USD","LU1720051108.HKD","LU0820561909.HKD","LU2360106780.USD","LU1852331112.SGD","LU0466842654.USD","LU1435385759.SGD","TSYW.SI","LU1861220033.SGD","LU1366192091.USD","HOG","SG9999015978.USD","LU2213496289.HKD","BK4592","LU0053666078.USD","LU1914381329.SGD"],"gpt_icon":1},{"id":"2529249563","title":"Stocks to Watch Tuesday: Tesla, Novo Nordisk, Hertz -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2529249563","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529249563?lang=en_us&edition=fundamental","pubTime":"2025-04-22 17:31","pubTimestamp":1745314260,"startTime":"0","endTime":"0","summary":"Tesla : The electric-vehicle maker will report results after markets close. Analysts expect a year-over-year drop in profit, FactSet estimates show. Tesla stock, which has fallen 44% this year through Monday, ticked up slightly premarket.Novo Nordisk : Shares of the Ozempic maker fell more than 7% in the first trading session since rival Eli Lilly  said its experimental weight-loss pill helped diabetes patients lower blood sugar and lose weight.Hertz Global : Shares in the rental-car company fell more than 7% premarket, following a 5% drop Monday. The company's stock rallied sharply last week after hedge-fund manager Bill Ackman's firm disclosed a large stake.MicroStrategy , Coinbase : Cryptocurrency-linked stocks advanced premarket as bitcoin's price climbed above $88,000. Bitcoin hasn't settled above that level since late March.GE Aerospace , 3M , RTX  and Lockheed Martin  will report earnings Tuesday morning.This item is part of a Wall Street Journal live coverage event. The full st","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2471134796.USD","BTC.USD.CC","IE0009355771.USD","NVO","SG9999018865.SGD","LU2756315318.SGD","LU0787776722.HKD","TSLA","LU0256863811.USD","LU0471298777.SGD","TSYW.SI","LU0157215616.USD","IE0004445239.USD","LU1914381329.SGD","SGXZ57979304.SGD","LU1720051017.SGD","LU2552382215.SGD","SG9999014898.SGD","LU2237438978.USD","MMM","LU0256863902.USD","LU1066051498.USD","BK4564","LU1720051108.HKD","LU0096364046.USD","STRK","SG9999015986.USD","LU0238689110.USD","IE00B775SV38.USD","LU2324357040.USD","LU0689472784.USD","LU2360106947.USD","TSLL","LU0683600562.USD","BTC.USD.HKCC","GE","LU1127390331.HKD","LU2023250330.USD","RTX","HTZ","LU0198837287.USD","LU2471134952.CNY","LU1861220033.SGD","LU2361044865.SGD","LU1629891620.HKD"],"gpt_icon":1},{"id":"2529330204","title":"Under $10 Stock Hertz Global Sees 43.9% Surge: Time to Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529330204","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529330204?lang=en_us&edition=fundamental","pubTime":"2025-04-22 03:00","pubTimestamp":1745262000,"startTime":"0","endTime":"0","summary":"Despite the stock market reeling under tariff pressure, vehicle rental company Hertz Global Holdings, Inc. HTZ emerged as a top gainer on Thursday, gaining momentum in share value. What caused Hertz’s stock price to increase, and is now a good time to consider buying the stock?Why Did Hertz Global Stock Shoot Up on Thursday?Hertz’s business has been struggling lately, with the company reporting a loss of nearly $2.9 billion in 2024. A decrease in the price of electric vehicles purchased in 2021 and vehicle depreciation caused the loss.However, the CEO of Pershing Square Capital Management, Bill Ackman, is optimistic about Hertz’s prospects as he has built a 19.8% stake in the company. Since late 2024, he has accumulated a stake of 12.7 million shares.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/under-10-stock-hertz-global-190000150.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999015978.USD","HTZ","LU1066053197.SGD","LU0820562030.AUD","BK4022","LU2023250330.USD","LU0345769631.USD","LU0345770308.USD","LU2290526834.HKD","LU1066051811.HKD","LU2360106780.USD","LU0345769128.USD","LU1548497426.USD","LU1778281490.HKD","LU2213496289.HKD","BK4612","BK4598","IE00BK4W5M84.HKD","IE00BJLML261.HKD","BK4516","LU0077335932.USD","BK4534","LU1674673691.USD","BK4543","BK4574","LU2471134796.USD","HTZWW","BK4511","TSYW.SI","IE00BWXC8680.SGD","LU2471134879.HKD","BK4604","LU2471134952.CNY","IE00BK4W5L77.USD","BK4548","LU1551013425.SGD","LU0234570918.USD","LU2750360641.GBP","LU2360107168.USD","LU1852331112.SGD","LU0056508442.USD","LU1861558580.USD","LU0964807845.USD","LU2087621335.USD","BK4550","BK4581","LU0466842654.USD","LU0348723411.USD"],"gpt_icon":1},{"id":"1159437974","title":"Stock Track | Hertz Global Holdings Plummets 13.47% as Investors Take Profits Following Last Week's Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1159437974","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159437974?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:34","pubTimestamp":1745242466,"startTime":"0","endTime":"0","summary":"Hertz Global Holdings, Inc.  experienced a sharp decline on Monday, with its stock plummeting 13.47% during the trading session. This significant drop comes on the heels of an impressive rally last week, which saw the rental-car company's shares more than double in value over just two trading sessions.The dramatic downturn can be largely attributed to investors taking profits after the recent surge. Last week's rally was fueled by news that hedge-fund manager Bill Ackman's firm had disclosed a s","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HTZ"],"gpt_icon":0},{"id":"1125191022","title":"Stock Track | Hertz Global Holdings Plummets 13.47% in Pre-market: Profit-Taking and Correction After Recent Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1125191022","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125191022?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:34","pubTimestamp":1745242463,"startTime":"0","endTime":"0","summary":"Hertz Global Holdings, Inc.  experienced a steep pre-market plunge of 13.47% on Monday, as investors appeared to be taking profits following the stock's recent surge. This sharp decline comes on the heels of an impressive rally that saw the rental-car company's shares double in value over the past two trading sessions.The dramatic downturn can be largely attributed to a natural correction after last week's exceptional gains. The recent rally was fueled by news that hedge-fund manager Bill Ackman","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HTZ"],"gpt_icon":0},{"id":"2529880829","title":"Hertz CEO Gil West 'Energized' by Bill Ackman's Support","url":"https://stock-news.laohu8.com/highlight/detail?id=2529880829","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529880829?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:05","pubTimestamp":1745237115,"startTime":"0","endTime":"0","summary":"Hertz Global  Chief Executive Gil West said in a letter to employees that they should all feel \"encouraged by Bill Ackman's comments and energized by the strong support,\" multiple reports said Friday.On Thursday, Ackman said in a post on X that his investment management company has accumulated a 19.8% stake in Hertz.\"Hertz is uniquely well-positioned in the current tariff environment, where auto tariffs are likely to cause used car prices to rise,\" Ackman said in the post.Hertz did not immediately respond to a request for comment from MT Newswires.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HTZ","BK4022","BK4230","BK4585"],"gpt_icon":1},{"id":"2529786488","title":"U.S. Stocks to Watch: Netflix, Tesla, Hertz, Capital One, Discover, Ford, UnitedHealth, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2529786488","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529786488?lang=en_us&edition=fundamental","pubTime":"2025-04-21 17:51","pubTimestamp":1745229076,"startTime":"0","endTime":"0","summary":"US stock futures pointed lower Monday and Treasury yields rose as Wall Street remained on edge over President Donald Trump's trade and tariffs war and concerns he could fire Federal Reserve Chairman J","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1548497426.USD","BK4604","F","IE00BK4W5L77.USD","DFS","LU0056508442.USD","SGXZ51526630.SGD","HTZ","LU0006306889.USD","LU0882574139.USD","SG9999004303.SGD","LU0786609619.USD","LU2362541513.USD","LU0316494557.USD","LU1861215975.USD","LU0820561818.USD","BK4587","BK4534","LU0964807845.USD","IE0034235303.USD","LU0225283273.USD","LU2108987350.USD","IE00BKPKM429.USD","BK4543","LU1814569148.SGD","LU0868494708.USD","LU0256863811.USD","SGXZ81514606.USD","BK4566","LU1145028129.USD","LU0106261372.USD","LU1629891620.HKD","BA","IE00BSNM7G36.USD","BK4598","LU1988902786.USD","LU2552382215.SGD","LU2237957811.SGD","LU1435385759.SGD","BK4612","LLY","BK4581","LU0820561909.HKD","LU1066051498.USD","LU2471134952.CNY","LU0823414478.USD"],"gpt_icon":1},{"id":"1134563272","title":"Stock Track | Hertz Global Holdings Plunges 9.59% in Pre-market: Correction After Recent Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1134563272","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134563272?lang=en_us&edition=fundamental","pubTime":"2025-04-21 16:50","pubTimestamp":1745225420,"startTime":"0","endTime":"0","summary":"Hertz Global Holdings, Inc.  experienced a significant pre-market plunge of 9.59% on Monday, as investors appear to be taking profits following the stock's recent surge. This sharp decline comes on the heels of an impressive rally that saw the rental-car company's shares double in value over the past two trading sessions.The dramatic downturn can be largely attributed to a natural correction after last week's exceptional gains. The recent rally was fueled by news that hedge-fund manager Bill Ack","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Hertz Global Holdings Plunges 9.59% in Pre-market: Correction After Recent Rally","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HTZ"],"gpt_icon":1},{"id":"2529821204","title":"Stocks to Watch Monday: Hertz, Microstrategy, Capital One, Comerica -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2529821204","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529821204?lang=en_us&edition=fundamental","pubTime":"2025-04-21 16:46","pubTimestamp":1745225160,"startTime":"0","endTime":"0","summary":"Hertz Global Holdings : Hertz shares dropped over 6% in premarket trading following a huge rally last week prompted by hedge-fund manager Bill Ackman's firm disclosing a significant stake in the rental-car company.Microstrategy : Crypto-sensitive stocks, including bitcoin hoarder Microstrategy, rose after bitcoin rebounded Monday to its highest level since early March.Capital One Financial : The credit-card issuer's shares gained over 4% ahead of the opening bell after bank regulators approved its $35-billion acquisition of rival Discover  late Friday. Discover shares also rose in light trading.Regional banks Comerica  and Zions Bancorp  are due to report earnings before markets open.Tesla  is scheduled to publish results Tuesday. The automaker's shares fell almost 3% premarket Monday.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648001328.SGD","LU0348723411.USD","LU2602419157.SGD","LU1839511570.USD","BK4600","LU2213496289.HKD","BK4166","LU1551013342.USD","IE00BJLML261.HKD","IE0034235303.USD","LU0130518102.USD","LU0077335932.USD","HTZ","LU1861217088.USD","BK4533","LU0345769631.USD","BK4207","LU2360107168.USD","COF","BK4596","LU2063271972.USD","IE00BK4W5L77.USD","STRK","BK4555","LU1674673428.USD","LU1852331112.SGD","MSTR","BK4592","DFS","LU0130102774.USD","IE00B19Z3581.USD","LU0345770308.USD","LU0345770993.USD","CMA","LU0683600562.USD","LU0820561909.HKD","LU1861558580.USD","LU2756315318.SGD","LU0648000940.SGD","LU1066051811.HKD","LU1861559042.SGD","LU2471134523.USD","LU0323591593.USD","ZION","LU0787776722.HKD","TSYW.SI","LU2249611893.SGD"],"gpt_icon":1},{"id":"2529882306","title":"Hertz Global Shares Dip 5.5% Premarket Following 100% Surge in Past Two Sessions","url":"https://stock-news.laohu8.com/highlight/detail?id=2529882306","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529882306?lang=en_us&edition=fundamental","pubTime":"2025-04-21 16:06","pubTimestamp":1745222802,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4N3QZ0G3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","HTZ","BK4022","BK4230"],"gpt_icon":0},{"id":"2529895901","title":"Hertz Stock (HTZ) Surges Over 100% After Bill Ackman Reveals Taking a 19.8% Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2529895901","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529895901?lang=en_us&edition=fundamental","pubTime":"2025-04-21 03:20","pubTimestamp":1745176802,"startTime":"0","endTime":"0","summary":"Hertz Global Holdings ($HTZ) experienced a dramatic stock surge this week, with shares jumping over 100% in just two days following news that Bill ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/hertz-stock-htz-surges-over-100-after-bill-ackman-reveals-taking-a-19-8-stake?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/hertz-stock-htz-surges-over-100-after-bill-ackman-reveals-taking-a-19-8-stake?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4022","BK4230","HTZ","BK4585"],"gpt_icon":0},{"id":"2528201725","title":"Hertz CEO says he is humbled by Bill Ackman's endorsement","url":"https://stock-news.laohu8.com/highlight/detail?id=2528201725","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528201725?lang=en_us&edition=fundamental","pubTime":"2025-04-19 06:07","pubTimestamp":1745014069,"startTime":"0","endTime":"0","summary":"Hertz CEO says he is humbled by Bill Ackman's endorsementApril 18 (Reuters) - The CEO of Hertz HTZ.O said he feels humbled following comments by billionaire investor Bill Ackman, whose investment mana","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250418:nL1N3QW0FA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","BK4230","HTZ","BK4585"],"gpt_icon":1},{"id":"2528210069","title":"What Bill Ackman Sees in Hertz and Why He's Betting Big on the Rental-Car Company -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2528210069","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528210069?lang=en_us&edition=fundamental","pubTime":"2025-04-18 20:55","pubTimestamp":1744980900,"startTime":"0","endTime":"0","summary":"Hertz Global Holdings is \"uniquely well-positioned in the current tariff environment\" and set to deliver an attractive return on investment, said hedge fund manager Bill Ackman.The outspoken CEO of Pershing Square Capital Management, Ackman shared in a social media post that his company had built a 19.8% stake in Hertz since it began accumulating shares late last year.Hertz stock popped on Wednesday after Pershing Square disclosed a stake of 12.7 million shares, leaving investors to wonder what the fund sees in the struggling business.The rental-car company posted a loss of nearly $2.9 billion in 2024. Hertz chalked up the disappointing results to vehicle depreciation and the falling price of electric vehicles, which it began buying in 2021 in an attempt to distinguish itself from competitors.For starters, Ackman believes the company stands to benefit from auto tariffs that likely will trigger used car prices to rise in the near term.Other parts of its appeal are more fundamental and s","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UBER","BK4022","BK4585","HTZ","BK4099","BK4230","VWAPY"],"gpt_icon":1},{"id":"2528050565","title":"Hertz Shares Surge as Bill Ackman's Pershing Square Takes Nearly 20% Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2528050565","media":"GuruFocus.com","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528050565?lang=en_us&edition=fundamental","pubTime":"2025-04-18 18:54","pubTimestamp":1744973659,"startTime":"0","endTime":"0","summary":"Hertz Global Holdings  shares soared 56% on Wednesday, and 43.8% on Thursday, after a regulatory filing showed Bill Ackman 's Pershing Square had built a 4.1% stake in the rental car company by the end of 2024. A person familiar with the matter told CNBC that Pershing Square has since raised its position to 19.8% through shares and swaps, making it the second-largest shareholder in Hertz.GuruFocus has detected 10 Warning Signs with HTZ.The investment firm received an exemption from the U.S. Securities and Exchange Commission to delay disclosing its position, allowing it to quietly build a larger stake before the news became public.Hertz, which filed for bankruptcy in 2020 during the COVID-19 pandemic, reemerged from Chapter 11 in 2021. After its restructuring, the company heavily invested in electric vehicles, particularly Teslas, a strategy that has since strained its finances.Ackman's move comes as Hertz continues to face headwinds stemming from its aggressive EV strategy and a decad","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hertz-shares-surge-bill-ackmans-105419852.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HTZ","PGLC","HTZWW"],"gpt_icon":1},{"id":"1102466668","title":"Option Movers | This UnitedHealth Put Soars 167% in One Day; Hertz Global Sees Bullish Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=1102466668","media":"Option Movers","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102466668?lang=en_us&edition=fundamental","pubTime":"2025-04-18 17:20","pubTimestamp":1744968011,"startTime":"0","endTime":"0","summary":"Market OverviewU.S. stocks ended mixed Thursday(Apr. 17), with the Dow losing ground as sharp moves lower in healthcare stocks shaped a volatile close to the holiday-shortened week.Regarding the optio","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAPL","PLTR","AMD","HTZ","TSLA","UNH","MSTR","AMZN","META","NVDA","INTC"],"gpt_icon":1},{"id":"2528038466","title":"Why Hertz Global Holdings, Inc. (HTZ) is Skyrocketing?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528038466","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528038466?lang=en_us&edition=fundamental","pubTime":"2025-04-18 14:31","pubTimestamp":1744957900,"startTime":"0","endTime":"0","summary":"The stock market ended the shortened trading week mixed, with two of the major indices clocking in just modest movements, as investors parked funds for now while continuing to digest President Donald Trump’s tariff policies.Among the major indices, only the S&P 500 registered gains, up 0.13 percent. In contrast, the Dow Jones fell by 1.33 percent, and the Nasdaq dropped by 0.13 percent.Ten firms, on the other hand, ended the week strong, on the back of a flurry of catalysts that sparked buying appetite. In this article, we have detailed the reasons behind their gains.To come up with the list, we only considered the stocks with a $2 billion market capitalization and a $5 million trading volume.A fleet of cars parked at a car rental company's headquarters, symbolizing the company's commitment to servicing its customers.Hertz Global soared by 44.31 percent on Thursday to a new all-time high after a hedge fund manager raised his stake in the company to 19.8 percent.Disclosure: None. This a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-hertz-global-holdings-inc-063140208.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4022","BK4585","HTZ","HTZWW","BK4230"],"gpt_icon":1},{"id":"2528706034","title":"Hertz Soars 126% Over the Past Two Days. Bill Ackman Lays Out Thesis Behind Hertz Bet","url":"https://stock-news.laohu8.com/highlight/detail?id=2528706034","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528706034?lang=en_us&edition=fundamental","pubTime":"2025-04-18 11:45","pubTimestamp":1744947900,"startTime":"0","endTime":"0","summary":"Billionaire investor discloses nearly 20% stake in Hertz, lays out path to greater profitabilityBill Ackman, chief executive officer of Pershing Square Capital ManagementBillionaire hedge-fund manager","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861219969.SGD","IE00B19Z3B42.SGD","LU0353189680.USD","SG9999014914.USD","BK4230","BK4551","LU1988902786.USD","LU2264538146.SGD","BK4550","HTZ","SG9999017495.SGD","LU0082616367.USD","LU1064131342.USD","BK4503","LU1814569148.SGD","SG9999015945.SGD","SG9999015978.USD","BK4535","LU1861214812.USD","SG9999018857.SGD","IE0002270589.USD","BK4022","LU2087625088.SGD","UBER","SG9999015952.SGD","LU0106261372.USD","SG9999014898.SGD","BK4536","LU0006306889.USD","IE00B19Z3581.USD","IE00BFMHRM44.USD","LU0719512351.SGD","SG9999018865.SGD","LU0642271901.SGD","SG9999015986.USD","SGXZ31699556.SGD","SG9999014880.SGD","BK4505","LU0127658192.USD","IE00BZ199S13.USD","IE00B7SZLL34.SGD","BK4588","LU2360107325.USD","LU1316542783.SGD","LU1983260115.SGD","SG9999014906.USD","LU0353189763.USD","GB00BDT5M118.USD","BK4585"],"gpt_icon":1},{"id":"1155924099","title":"Post-Bell | U.S. Stocks Mixed; Hertz Soars Another 44%; Eli Lilly Surges 14%; Nvidia Drops 3%; UnitedHealth Plunges 22%","url":"https://stock-news.laohu8.com/highlight/detail?id=1155924099","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155924099?lang=en_us&edition=fundamental","pubTime":"2025-04-18 07:55","pubTimestamp":1744934100,"startTime":"0","endTime":"0","summary":"Wall Street stocks ended mixed on Thursday, lifted by Eli Lilly and Apple, as investors weighed progress in U.S. trade negotiations with Japan against concerns about the interest rate outlook.Market S","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"126c8a74abf0f588d7cdb0715fcc1264","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DHI","NFLX","AXP","HTZ","AA",".DJI","CVS",".SPX",".IXIC","UNH","NVDA","TSM","SCHW","GOOG","AMD","GOOGL","HUM","TSLA","LLY"],"gpt_icon":1},{"id":"2528777097","title":"Stocks to Watch: Hertz, Netflix","url":"https://stock-news.laohu8.com/highlight/detail?id=2528777097","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528777097?lang=en_us&edition=fundamental","pubTime":"2025-04-18 07:29","pubTimestamp":1744932540,"startTime":"0","endTime":"0","summary":"Hertz stands to benefit from tariffs that will likely cause used car prices to rise, hedge-fund manager Bill Ackman said in an X post. The rental-car company owns a fleet of over 500,000 vehicles valued at approximately $12 billion, meaning a 10% increase in used car prices would equate to a $1.2 billion gain on its auto assets. Ackman-led Pershing Square Capital Management has amassed a nearly 20% stake in Hertz as a result of its CEO's bullish stance. Shares fall 5.7%, to $7.77, in after-hours trading.Netflix logged a record profit in the first quarter and beat its forecasts for core metrics including revenue and operating margin. The streamer said it has been largely unscathed by recent economic concerns stemming from President Trump's trade policies. \"Historically, in tougher economies, home entertainment value is really important to consumer households,\" co-CEO Ted Sarandos said on a call with analysts. Shares rise 3.1%, to $1,003, in postmarket trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2552382058.USD","LU0417517546.SGD","LU2237957902.USD","LU0256863902.USD","BK4551","BK4527","LU0082616367.USD","LU1814569148.SGD","LU1720051108.HKD","LU1435385759.SGD","LU0708995401.HKD","LU1989764664.SGD","IE00B19Z8W00.USD","IE00BKPKM429.USD","LU0786609619.USD","BK4588","LU0006306889.USD","LU2552382132.HKD","BK4507","LU0320765059.SGD","LU1267930730.SGD","LU1720051017.SGD","LU2362541273.HKD","LU1069344957.HKD","BK4534","LU1316542783.SGD","LU2326559502.SGD","LU0868494708.USD","IE00B19Z9505.USD","HTZ","LU0868494617.USD","SGXZ99366536.SGD","IE00BQXX3F31.USD","LU0672654240.SGD","LU2362541513.USD","LU1046421795.USD","BK4587","LU1823568750.SGD","LU2237957811.SGD","NFLX","BK4598","SGXZ23171101.USD","LU0225283273.USD","BK4230","BK4022","BK4548","LU1429558221.USD","BK4585","LU0097036916.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":12,"pageCount":4,"totalSize":221,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HTZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"HTZ","fiscalQuarterEnding":"2025/03","expectedEps":-1.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":-1.12},{"market":"US","date":"2025-02-13","symbol":"HTZ","fiscalQuarterEnding":"2024/12","expectedEps":-0.72,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":-1.18},{"market":"US","date":"2024-11-12","symbol":"HTZ","fiscalQuarterEnding":"2024/09","expectedEps":-0.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.68},{"market":"US","date":"2024-08-01","symbol":"HTZ","fiscalQuarterEnding":"2024/06","expectedEps":-1.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":-1.44},{"market":"US","date":"2024-04-25","symbol":"HTZ","fiscalQuarterEnding":"2024/03","expectedEps":-0.45,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"pre","actualEps":-1.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HTZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HTZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.6,"sell":0.4,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":10,"updateTime":1730952000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HTZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HTZ","date":"2025-05-16","current":-0.625762,"percent":0.210269,"low":-26.409817,"twenty":-0.742416,"median":2.493853,"eighty":4.948025,"high":49.176414,"avg":3.854213,"sd":10.626086,"marketCap":1951752870},"quantilePoints":[{"date":"2020-05-22","current":-1.513448,"twenty":2.541509,"median":3.318815,"eighty":4.53611,"marketCap":404090749},{"date":"2020-05-29","current":-0.532904,"twenty":2.533322,"median":3.303864,"eighty":4.523629,"marketCap":142285475},{"date":"2020-06-05","current":-1.369564,"twenty":2.481671,"median":3.290422,"eighty":4.514963,"marketCap":365673670},{"date":"2020-06-12","current":-1.508119,"twenty":2.41827,"median":3.276978,"eighty":4.509185,"marketCap":402667894},{"date":"2020-06-19","current":-0.921925,"twenty":2.393435,"median":3.261758,"eighty":4.483187,"marketCap":246153871},{"date":"2020-06-26","current":-0.794028,"twenty":2.255253,"median":3.237875,"eighty":4.481479,"marketCap":212005357},{"date":"2020-07-02","current":-0.799357,"twenty":-0.458458,"median":3.222173,"eighty":4.480535,"marketCap":213428212},{"date":"2020-07-10","current":-0.772711,"twenty":-0.668262,"median":3.20185,"eighty":4.477988,"marketCap":206313938},{"date":"2020-07-17","current":-0.788699,"twenty":-0.747132,"median":3.193026,"eighty":4.461234,"marketCap":210582503},{"date":"2020-07-24","current":-0.841989,"twenty":-0.772711,"median":3.186697,"eighty":4.443324,"marketCap":224811050},{"date":"2020-07-31","current":-0.772711,"twenty":-0.773777,"median":3.176998,"eighty":4.432925,"marketCap":206313938},{"date":"2020-08-07","current":-0.804686,"twenty":-0.783369,"median":3.16452,"eighty":4.428881,"marketCap":214851067},{"date":"2020-08-14","current":-0.209991,"twenty":-0.779106,"median":3.144317,"eighty":4.425992,"marketCap":242120040},{"date":"2020-08-21","current":-0.199153,"twenty":-0.77804,"median":3.133443,"eighty":4.421646,"marketCap":229623522},{"date":"2020-08-28","current":-0.204572,"twenty":-0.773777,"median":3.125604,"eighty":4.414906,"marketCap":235871781},{"date":"2020-09-04","current":-0.195089,"twenty":-0.772711,"median":3.121551,"eighty":4.395292,"marketCap":224937328},{"date":"2020-09-11","current":-0.18425,"twenty":-0.772711,"median":3.118337,"eighty":4.375387,"marketCap":212440810},{"date":"2020-09-18","current":-0.178831,"twenty":-0.772711,"median":3.106445,"eighty":4.361443,"marketCap":206192550},{"date":"2020-09-25","current":-0.163929,"twenty":-0.772711,"median":3.089273,"eighty":4.358328,"marketCap":189009838},{"date":"2020-10-02","current":-0.146317,"twenty":-0.769514,"median":3.083406,"eighty":4.357896,"marketCap":168702996},{"date":"2020-10-09","current":-0.149026,"twenty":-0.764185,"median":3.072084,"eighty":4.354082,"marketCap":171827125},{"date":"2020-10-16","current":-0.338696,"twenty":-0.755658,"median":3.051891,"eighty":4.351005,"marketCap":390516195},{"date":"2020-10-23","current":-0.237087,"twenty":-0.748198,"median":3.039674,"eighty":4.339061,"marketCap":273361336},{"date":"2020-10-30","current":-0.094835,"twenty":-0.746066,"median":3.028329,"eighty":4.320935,"marketCap":109344534},{"date":"2020-11-06","current":-0.1558,"twenty":-0.746066,"median":3.01405,"eighty":4.308809,"marketCap":179637449},{"date":"2020-11-13","current":-0.111793,"twenty":-0.736474,"median":3.002196,"eighty":4.30361,"marketCap":172608158},{"date":"2020-11-20","current":-0.112299,"twenty":-0.710895,"median":2.993926,"eighty":4.300718,"marketCap":173389190},{"date":"2020-11-27","current":-0.14265,"twenty":-0.683183,"median":2.989027,"eighty":4.291482,"marketCap":220251133},{"date":"2020-12-04","current":-0.229656,"twenty":-0.613905,"median":2.985148,"eighty":4.275989,"marketCap":354588705},{"date":"2020-12-11","current":-0.185647,"twenty":-0.539299,"median":2.979526,"eighty":4.264168,"marketCap":286638887},{"date":"2020-12-18","current":-0.16693,"twenty":-0.50952,"median":2.974855,"eighty":4.251123,"marketCap":257740688},{"date":"2020-12-24","current":-0.151755,"twenty":-0.470448,"median":2.967484,"eighty":4.245205,"marketCap":234309717},{"date":"2020-12-31","current":-0.129498,"twenty":-0.454461,"median":2.961984,"eighty":4.238924,"marketCap":199944291},{"date":"2021-01-08","current":-0.141638,"twenty":-0.43501,"median":2.952504,"eighty":4.238924,"marketCap":218689069},{"date":"2021-01-15","current":-0.127474,"twenty":-0.338696,"median":2.947296,"eighty":4.218721,"marketCap":196820162},{"date":"2021-01-22","current":-0.158837,"twenty":-0.304349,"median":2.939336,"eighty":4.214101,"marketCap":245244170},{"date":"2021-01-29","current":-0.177047,"twenty":-0.294343,"median":2.92366,"eighty":4.203706,"marketCap":273361336},{"date":"2021-02-05","current":-0.187164,"twenty":-0.263566,"median":2.914599,"eighty":4.199086,"marketCap":288981984},{"date":"2021-02-12","current":-0.165919,"twenty":-0.250616,"median":2.905418,"eighty":4.19619,"marketCap":256178623},{"date":"2021-02-19","current":-0.165919,"twenty":-0.246029,"median":2.899801,"eighty":4.186954,"marketCap":256178623},{"date":"2021-02-26","current":-0.158576,"twenty":-0.242235,"median":2.889715,"eighty":4.16559,"marketCap":271799271},{"date":"2021-03-05","current":-0.08083,"twenty":-0.239526,"median":2.886416,"eighty":4.144919,"marketCap":138543430},{"date":"2021-03-12","current":-0.071997,"twenty":-0.237629,"median":2.8685,"eighty":4.13517,"marketCap":123403117},{"date":"2021-03-19","current":-0.106629,"twenty":-0.232628,"median":2.85745,"eighty":4.123945,"marketCap":182761579},{"date":"2021-03-26","current":-0.129413,"twenty":-0.229237,"median":2.848236,"eighty":4.115961,"marketCap":221813198},{"date":"2021-04-01","current":-0.168601,"twenty":-0.227874,"median":2.830305,"eighty":4.11346,"marketCap":288981984},{"date":"2021-04-09","current":-0.140349,"twenty":-0.223539,"median":2.828449,"eighty":4.110492,"marketCap":240557976},{"date":"2021-04-16","current":-0.157665,"twenty":-0.218391,"median":2.827596,"eighty":4.108057,"marketCap":270237206},{"date":"2021-04-23","current":-0.164044,"twenty":-0.216223,"median":2.81963,"eighty":4.106665,"marketCap":281171660},{"date":"2021-04-30","current":-0.205967,"twenty":-0.214326,"median":2.807365,"eighty":4.102977,"marketCap":353026640},{"date":"2021-05-07","current":-0.46541,"twenty":-0.227874,"median":2.804566,"eighty":4.095134,"marketCap":543598543},{"date":"2021-05-14","current":-0.909421,"twenty":-0.240067,"median":2.799118,"eighty":4.088005,"marketCap":1062204050},{"date":"2021-05-21","current":-0.882674,"twenty":-0.269709,"median":2.789408,"eighty":4.081552,"marketCap":1030962754},{"date":"2021-05-28","current":-0.809117,"twenty":-0.321522,"median":2.784805,"eighty":4.078175,"marketCap":945049191},{"date":"2021-06-04","current":-0.797081,"twenty":-0.417636,"median":2.780683,"eighty":4.073345,"marketCap":930990608},{"date":"2021-06-11","current":-0.940181,"twenty":-0.481126,"median":2.770447,"eighty":4.065454,"marketCap":1098131540},{"date":"2021-06-18","current":-1.081944,"twenty":-0.637353,"median":2.762629,"eighty":4.062823,"marketCap":1263710407},{"date":"2021-06-25","current":-0.902734,"twenty":-0.746066,"median":2.759102,"eighty":4.053842,"marketCap":1054393726},{"date":"2021-07-02","current":-9.664055,"twenty":-0.764398,"median":2.755148,"eighty":4.043735,"marketCap":11287616235},{"date":"2021-07-09","current":-8.429831,"twenty":-0.770333,"median":2.751682,"eighty":4.036805,"marketCap":9846042542},{"date":"2021-07-16","current":-7.663483,"twenty":-0.772711,"median":2.739008,"eighty":4.034195,"marketCap":8950947766},{"date":"2021-07-23","current":-6.764032,"twenty":-0.783369,"median":2.733423,"eighty":4.034195,"marketCap":7900389159},{"date":"2021-07-30","current":-7.562647,"twenty":-0.788699,"median":2.717561,"eighty":4.01948,"marketCap":8833172137},{"date":"2021-08-06","current":-6.630929,"twenty":-0.797081,"median":2.689694,"eighty":4.013704,"marketCap":7744925330},{"date":"2021-08-13","current":-15.3937,"twenty":-0.806443,"median":2.677457,"eighty":4.002154,"marketCap":7542912992},{"date":"2021-08-20","current":-14.518183,"twenty":-0.820673,"median":2.672356,"eighty":3.999938,"marketCap":7113909815},{"date":"2021-08-27","current":-15.201279,"twenty":-0.831853,"median":2.65459,"eighty":3.999267,"marketCap":7448626579},{"date":"2021-09-03","current":-15.942101,"twenty":-0.841989,"median":2.64583,"eighty":3.996379,"marketCap":7811629267},{"date":"2021-09-10","current":-15.30711,"twenty":-0.854856,"median":2.641939,"eighty":3.991845,"marketCap":7500484106},{"date":"2021-09-17","current":-15.730437,"twenty":-0.88628,"median":2.63056,"eighty":3.979075,"marketCap":7707914213},{"date":"2021-09-24","current":-18.231913,"twenty":-0.904071,"median":2.614232,"eighty":3.976166,"marketCap":8933637574},{"date":"2021-10-01","current":-18.568651,"twenty":-0.922991,"median":2.612786,"eighty":3.972343,"marketCap":9098638796},{"date":"2021-10-08","current":-25.255289,"twenty":-0.967754,"median":2.599327,"eighty":3.969905,"marketCap":12375091627},{"date":"2021-10-15","current":-24.727093,"twenty":-1.039428,"median":2.574782,"eighty":3.96791,"marketCap":12116275425},{"date":"2021-10-22","current":-23.754403,"twenty":-1.085112,"median":2.551665,"eighty":3.962883,"marketCap":11639657610},{"date":"2021-10-29","current":43.509765,"twenty":-1.116715,"median":2.541851,"eighty":3.96791,"marketCap":14662790910},{"date":"2021-11-05","current":48.236648,"twenty":-1.101302,"median":2.572817,"eighty":3.979075,"marketCap":16255750465},{"date":"2021-11-12","current":37.891978,"twenty":-1.085112,"median":2.595389,"eighty":4.000381,"marketCap":12769596719},{"date":"2021-11-19","current":29.265477,"twenty":-1.069036,"median":2.609599,"eighty":4.034195,"marketCap":9862465690},{"date":"2021-11-26","current":33.536579,"twenty":-1.061046,"median":2.613501,"eighty":4.049655,"marketCap":11301826981},{"date":"2021-12-03","current":33.803522,"twenty":-1.047439,"median":2.618384,"eighty":4.077204,"marketCap":11391787062},{"date":"2021-12-10","current":35.011795,"twenty":-1.039692,"median":2.63851,"eighty":4.101132,"marketCap":11798974796},{"date":"2021-12-17","current":29.420023,"twenty":-1.031932,"median":2.645747,"eighty":4.112806,"marketCap":9914547842},{"date":"2021-12-23","current":33.719224,"twenty":-1.020157,"median":2.652572,"eighty":4.136137,"marketCap":11363378616},{"date":"2021-12-31","current":35.110142,"twenty":-1.006579,"median":2.665078,"eighty":4.197349,"marketCap":11832117983},{"date":"2022-01-07","current":34.154764,"twenty":-0.984807,"median":2.676515,"eighty":4.230843,"marketCap":11510155589},{"date":"2022-01-14","current":33.719224,"twenty":-0.951609,"median":2.682518,"eighty":4.264168,"marketCap":11363378616},{"date":"2022-01-21","current":26.694386,"twenty":-0.939927,"median":2.697402,"eighty":4.301873,"marketCap":8996008071},{"date":"2022-01-28","current":25.542312,"twenty":-0.93658,"median":2.729225,"eighty":4.346786,"marketCap":8607759301},{"date":"2022-02-04","current":27.734062,"twenty":-0.926188,"median":2.737699,"eighty":4.358759,"marketCap":9346378911},{"date":"2022-02-11","current":27.874559,"twenty":-0.920762,"median":2.739794,"eighty":4.419255,"marketCap":9393726322},{"date":"2022-02-18","current":25.724958,"twenty":-0.914771,"median":2.754241,"eighty":4.438125,"marketCap":8669310935},{"date":"2022-02-25","current":24.408783,"twenty":-0.909421,"median":2.756049,"eighty":4.480299,"marketCap":8933614424},{"date":"2022-03-04","current":22.532086,"twenty":-0.909421,"median":2.760334,"eighty":4.514963,"marketCap":8246743541},{"date":"2022-03-11","current":25.265025,"twenty":-0.902734,"median":2.766246,"eighty":4.540961,"marketCap":9246999265},{"date":"2022-03-18","current":25.828034,"twenty":-0.900608,"median":2.770447,"eighty":4.575624,"marketCap":9453060530},{"date":"2022-03-25","current":26.566983,"twenty":-0.897385,"median":2.783099,"eighty":4.58429,"marketCap":9723515940},{"date":"2022-04-01","current":24.772393,"twenty":-0.88995,"median":2.787221,"eighty":4.595845,"marketCap":9066695658},{"date":"2022-04-08","current":24.148194,"twenty":-0.885362,"median":2.794984,"eighty":4.616065,"marketCap":8838238917},{"date":"2022-04-14","current":25.447342,"twenty":-0.883212,"median":2.803686,"eighty":4.624731,"marketCap":9313726995},{"date":"2022-04-22","current":25.698054,"twenty":-0.862916,"median":2.806272,"eighty":4.643796,"marketCap":9405487852},{"date":"2022-04-29","current":13.732481,"twenty":-0.856336,"median":2.811367,"eighty":4.657536,"marketCap":8266953640},{"date":"2022-05-06","current":13.739327,"twenty":-0.854856,"median":2.826743,"eighty":4.676727,"marketCap":8271074754},{"date":"2022-05-13","current":12.993145,"twenty":-0.853519,"median":2.828159,"eighty":4.686548,"marketCap":7821873385},{"date":"2022-05-20","current":12.630323,"twenty":-0.848505,"median":2.829865,"eighty":4.694637,"marketCap":7603454370},{"date":"2022-05-27","current":13.759864,"twenty":-0.843055,"median":2.83815,"eighty":4.704458,"marketCap":8283438094},{"date":"2022-06-03","current":13.67087,"twenty":-0.83992,"median":2.852333,"eighty":4.728145,"marketCap":8229863619},{"date":"2022-06-10","current":11.945753,"twenty":-0.83854,"median":2.863613,"eighty":4.769371,"marketCap":7191343022},{"date":"2022-06-17","current":12.281192,"twenty":-0.836935,"median":2.875965,"eighty":4.805561,"marketCap":7393277583},{"date":"2022-06-24","current":12.479717,"twenty":-0.83426,"median":2.887366,"eighty":4.850436,"marketCap":7512789874},{"date":"2022-07-01","current":11.377559,"twenty":-0.831318,"median":2.889863,"eighty":4.908561,"marketCap":6849290603},{"date":"2022-07-08","current":11.637696,"twenty":-0.829613,"median":2.899801,"eighty":4.980115,"marketCap":7005892916},{"date":"2022-07-15","current":11.849913,"twenty":-0.825567,"median":2.90858,"eighty":5.05243,"marketCap":7133647433},{"date":"2022-07-22","current":12.144278,"twenty":-0.823198,"median":2.915452,"eighty":5.126083,"marketCap":7310855313},{"date":"2022-07-29","current":4.51092,"twenty":-0.819607,"median":2.92638,"eighty":5.143917,"marketCap":7718184655},{"date":"2022-08-05","current":4.555145,"twenty":-0.814099,"median":2.941042,"eighty":5.141601,"marketCap":7793853132},{"date":"2022-08-12","current":4.529874,"twenty":-0.80885,"median":2.950032,"eighty":5.126083,"marketCap":7750614002},{"date":"2022-08-19","current":4.136063,"twenty":-0.807513,"median":2.959503,"eighty":5.092797,"marketCap":7076804230},{"date":"2022-08-26","current":4.003389,"twenty":-0.806092,"median":2.963067,"eighty":5.078458,"marketCap":6849798799},{"date":"2022-09-02","current":3.767524,"twenty":-0.80362,"median":2.974855,"eighty":5.060685,"marketCap":6446233589},{"date":"2022-09-09","current":4.032872,"twenty":-0.799357,"median":2.977626,"eighty":5.055141,"marketCap":6900244451},{"date":"2022-09-16","current":3.906516,"twenty":-0.799357,"median":2.982743,"eighty":5.041587,"marketCap":6684048802},{"date":"2022-09-23","current":3.476904,"twenty":-0.797081,"median":2.988406,"eighty":5.041587,"marketCap":5948983597},{"date":"2022-09-30","current":3.428468,"twenty":-0.794028,"median":2.99373,"eighty":5.036466,"marketCap":5866108598},{"date":"2022-10-07","current":3.609579,"twenty":-0.794028,"median":3.000598,"eighty":4.980135,"marketCap":6175989028},{"date":"2022-10-14","current":3.491646,"twenty":-0.794028,"median":3.009475,"eighty":4.980036,"marketCap":5974206422},{"date":"2022-10-21","current":3.76963,"twenty":-0.788699,"median":3.027727,"eighty":4.931486,"marketCap":6449836849},{"date":"2022-10-28","current":3.71058,"twenty":-0.788699,"median":3.037153,"eighty":4.918684,"marketCap":6244905522},{"date":"2022-11-04","current":3.482389,"twenty":-0.788699,"median":3.045052,"eighty":4.893376,"marketCap":5860860530},{"date":"2022-11-11","current":3.583587,"twenty":-0.783369,"median":3.069566,"eighty":4.858712,"marketCap":6031176136},{"date":"2022-11-18","current":3.3296,"twenty":-0.783369,"median":3.080725,"eighty":4.852935,"marketCap":5603717362},{"date":"2022-11-25","current":3.377223,"twenty":-0.779106,"median":3.087564,"eighty":4.851144,"marketCap":5683865882},{"date":"2022-12-02","current":3.347459,"twenty":-0.77804,"median":3.103925,"eighty":4.850176,"marketCap":5633773057},{"date":"2022-12-09","current":3.184749,"twenty":-0.773777,"median":3.109224,"eighty":4.829248,"marketCap":5359932280},{"date":"2022-12-16","current":3.103394,"twenty":-0.772711,"median":3.119239,"eighty":4.814805,"marketCap":5223011891},{"date":"2022-12-23","current":3.01807,"twenty":-0.772711,"median":3.108079,"eighty":4.80325,"marketCap":5079412460},{"date":"2022-12-30","current":3.053787,"twenty":-0.772711,"median":3.103394,"eighty":4.799206,"marketCap":5139523850},{"date":"2023-01-06","current":3.156969,"twenty":-0.766745,"median":3.105378,"eighty":4.799206,"marketCap":5313178976},{"date":"2023-01-13","current":3.351427,"twenty":-0.746066,"median":3.121551,"eighty":4.799206,"marketCap":5640452100},{"date":"2023-01-20","current":3.416908,"twenty":-0.675723,"median":3.129642,"eighty":4.799206,"marketCap":5750656315},{"date":"2023-01-27","current":3.486357,"twenty":-0.477785,"median":3.145754,"eighty":4.799206,"marketCap":5867539574},{"date":"2023-02-03","current":3.603429,"twenty":-0.347044,"median":3.166206,"eighty":4.799206,"marketCap":6064571352},{"date":"2023-02-10","current":2.868637,"twenty":-0.284708,"median":3.173049,"eighty":4.799206,"marketCap":5906523390},{"date":"2023-02-17","current":3.047144,"twenty":-0.239526,"median":3.173049,"eighty":4.799206,"marketCap":6274069059},{"date":"2023-02-24","current":2.904651,"twenty":-0.227333,"median":3.173049,"eighty":4.799206,"marketCap":5980677341},{"date":"2023-03-03","current":2.9391,"twenty":-0.222185,"median":3.156969,"eighty":4.785918,"marketCap":6051607207},{"date":"2023-03-10","current":2.694828,"twenty":-0.222185,"median":3.139143,"eighty":4.728145,"marketCap":5548649975},{"date":"2023-03-17","current":2.408277,"twenty":-0.222185,"median":3.122305,"eighty":4.700195,"marketCap":4958642453},{"date":"2023-03-24","current":2.445857,"twenty":-0.222185,"median":3.109224,"eighty":4.692326,"marketCap":5036020488},{"date":"2023-03-31","current":2.550769,"twenty":-0.22083,"median":3.104946,"eighty":4.677305,"marketCap":5252034171},{"date":"2023-04-06","current":2.338622,"twenty":-0.22083,"median":3.088418,"eighty":4.657974,"marketCap":4815222351},{"date":"2023-04-14","current":2.43167,"twenty":-0.222185,"median":3.0675,"eighty":4.636381,"marketCap":5006809447},{"date":"2023-04-21","current":2.364986,"twenty":-0.222185,"median":3.047144,"eighty":4.622293,"marketCap":4869505361},{"date":"2023-04-28","current":2.771491,"twenty":-0.222185,"median":3.034632,"eighty":4.600467,"marketCap":5069056739},{"date":"2023-05-05","current":2.749085,"twenty":-0.222185,"median":3.017696,"eighty":4.585446,"marketCap":5028075559},{"date":"2023-05-12","current":2.721507,"twenty":-0.222185,"median":3.004899,"eighty":4.582557,"marketCap":4977637184},{"date":"2023-05-19","current":2.819751,"twenty":-0.222185,"median":2.993535,"eighty":4.582557,"marketCap":5157323896},{"date":"2023-05-26","current":2.754255,"twenty":-0.223539,"median":2.985148,"eighty":4.583135,"marketCap":5037532755},{"date":"2023-06-02","current":2.707719,"twenty":-0.223539,"median":2.978576,"eighty":4.583135,"marketCap":4952417996},{"date":"2023-06-09","current":2.999001,"twenty":-0.223539,"median":2.974855,"eighty":4.583135,"marketCap":5485173337},{"date":"2023-06-16","current":3.121374,"twenty":-0.223539,"median":2.974855,"eighty":4.583135,"marketCap":5708993629},{"date":"2023-06-23","current":3.055879,"twenty":-0.226249,"median":2.973301,"eighty":4.575624,"marketCap":5589202487},{"date":"2023-06-30","current":3.124821,"twenty":-0.226791,"median":2.971748,"eighty":4.575624,"marketCap":5715298426},{"date":"2023-07-07","current":3.214447,"twenty":-0.226791,"median":2.971748,"eighty":4.575624,"marketCap":5879223146},{"date":"2023-07-14","current":3.257536,"twenty":-0.226791,"median":2.971748,"eighty":4.575624,"marketCap":5958033108},{"date":"2023-07-21","current":3.142057,"twenty":-0.226791,"median":2.971748,"eighty":4.575624,"marketCap":5746822410},{"date":"2023-07-28","current":4.799057,"twenty":-0.226791,"median":2.971748,"eighty":4.578928,"marketCap":4933430439},{"date":"2023-08-04","current":4.80814,"twenty":-0.226791,"median":2.971748,"eighty":4.594443,"marketCap":4942768163},{"date":"2023-08-11","current":5.080642,"twenty":-0.226791,"median":2.971748,"eighty":4.617221,"marketCap":5222899859},{"date":"2023-08-18","current":5.232032,"twenty":-0.226791,"median":2.971748,"eighty":4.631671,"marketCap":5378528580},{"date":"2023-08-25","current":5.204782,"twenty":-0.226791,"median":2.971748,"eighty":4.651307,"marketCap":5350515410},{"date":"2023-09-01","current":5.132114,"twenty":-0.226791,"median":2.971748,"eighty":4.676727,"marketCap":5275813624},{"date":"2023-09-08","current":4.771807,"twenty":-0.226791,"median":2.971748,"eighty":4.686548,"marketCap":4905417270},{"date":"2023-09-15","current":4.953474,"twenty":-0.226791,"median":2.971748,"eighty":4.698103,"marketCap":5092171734},{"date":"2023-09-22","current":4.565917,"twenty":-0.226791,"median":2.971748,"eighty":4.711391,"marketCap":4693762210},{"date":"2023-09-29","current":3.702995,"twenty":-0.226791,"median":2.971748,"eighty":4.711391,"marketCap":3806678503},{"date":"2023-10-06","current":3.276075,"twenty":-0.226791,"median":2.971748,"eighty":4.711391,"marketCap":3367805511},{"date":"2023-10-13","current":3.409298,"twenty":-0.226791,"median":2.974855,"eighty":4.711391,"marketCap":3504758785},{"date":"2023-10-20","current":3.203408,"twenty":-0.226791,"median":2.975115,"eighty":4.711391,"marketCap":3293103725},{"date":"2023-10-27","current":2.576507,"twenty":-0.228416,"median":2.981177,"eighty":4.711391,"marketCap":2782627395},{"date":"2023-11-03","current":2.607858,"twenty":-0.228416,"median":2.981177,"eighty":4.711391,"marketCap":2816486799},{"date":"2023-11-10","current":2.462502,"twenty":-0.228416,"median":2.975115,"eighty":4.711391,"marketCap":2659502289},{"date":"2023-11-17","current":2.337097,"twenty":-0.228416,"median":2.963067,"eighty":4.711391,"marketCap":2524064673},{"date":"2023-11-24","current":2.448252,"twenty":-0.228416,"median":2.955523,"eighty":4.711391,"marketCap":2644111651},{"date":"2023-12-01","current":2.376999,"twenty":-0.228416,"median":2.94384,"eighty":4.711391,"marketCap":2567158460},{"date":"2023-12-08","current":2.636359,"twenty":-0.227874,"median":2.934403,"eighty":4.711391,"marketCap":2847268076},{"date":"2023-12-15","current":2.88432,"twenty":-0.227874,"median":2.934403,"eighty":4.711391,"marketCap":3115065181},{"date":"2023-12-20","current":2.909971,"twenty":-0.228416,"median":2.936017,"eighty":4.711391,"marketCap":3142768330},{"date":"2023-12-29","current":3.004025,"twenty":-0.229237,"median":2.949269,"eighty":4.714857,"marketCap":3244346543},{"date":"2024-01-05","current":2.778865,"twenty":-0.229377,"median":2.950032,"eighty":4.716591,"marketCap":3001174458},{"date":"2024-01-12","current":2.550856,"twenty":-0.229377,"median":2.950032,"eighty":4.716591,"marketCap":2754924246},{"date":"2024-01-19","current":2.562256,"twenty":-0.229516,"median":2.950795,"eighty":4.718324,"marketCap":2767236757},{"date":"2024-01-26","current":2.502404,"twenty":-0.229377,"median":2.950032,"eighty":4.716591,"marketCap":2702596076},{"date":"2024-02-02","current":2.40265,"twenty":-0.229377,"median":2.950032,"eighty":4.716591,"marketCap":2594861608},{"date":"2024-02-09","current":4.29033,"twenty":-0.229377,"median":2.959023,"eighty":4.716591,"marketCap":2642843575},{"date":"2024-02-16","current":3.895501,"twenty":-0.229377,"median":2.974855,"eighty":4.716591,"marketCap":2399628572},{"date":"2024-02-23","current":3.598134,"twenty":-0.229377,"median":2.975115,"eighty":4.716591,"marketCap":2216450818},{"date":"2024-03-01","current":3.890545,"twenty":-0.229237,"median":2.975115,"eighty":4.714857,"marketCap":2396575609},{"date":"2024-03-08","current":3.717081,"twenty":-0.229237,"median":2.976595,"eighty":4.714857,"marketCap":2289721920},{"date":"2024-03-15","current":3.712125,"twenty":-0.229237,"median":2.990291,"eighty":4.714857,"marketCap":2286668957},{"date":"2024-03-22","current":3.712125,"twenty":-0.229237,"median":3.003793,"eighty":4.714857,"marketCap":2286668957},{"date":"2024-03-28","current":4.009491,"twenty":-0.229237,"median":3.008149,"eighty":4.714857,"marketCap":2469846711},{"date":"2024-04-05","current":3.593178,"twenty":-0.229377,"median":3.015873,"eighty":4.716591,"marketCap":2213397856},{"date":"2024-04-12","current":3.572028,"twenty":-0.229377,"median":3.032586,"eighty":4.716591,"marketCap":2200369024},{"date":"2024-04-19","current":2.971729,"twenty":-0.229377,"median":3.042474,"eighty":4.716591,"marketCap":1830584785},{"date":"2024-04-26","current":6.116252,"twenty":-0.229237,"median":3.035376,"eighty":4.733762,"marketCap":1431202921},{"date":"2024-05-03","current":6.534457,"twenty":-0.229237,"median":3.035376,"eighty":4.774216,"marketCap":1529062950},{"date":"2024-05-10","current":6.416837,"twenty":-0.229237,"median":3.035376,"eighty":4.801397,"marketCap":1501539816},{"date":"2024-05-17","current":7.214041,"twenty":-0.229237,"median":3.062802,"eighty":4.835391,"marketCap":1688085496},{"date":"2024-05-24","current":6.246941,"twenty":-0.229237,"median":3.071391,"eighty":4.885835,"marketCap":1461784180},{"date":"2024-05-31","current":6.024769,"twenty":-0.229237,"median":3.10508,"eighty":4.946813,"marketCap":1409796039},{"date":"2024-06-07","current":4.953118,"twenty":-0.229237,"median":3.122305,"eighty":4.987991,"marketCap":1159029716},{"date":"2024-06-14","current":4.443431,"twenty":-0.229377,"median":3.143781,"eighty":4.988597,"marketCap":1039762806},{"date":"2024-06-21","current":4.587189,"twenty":-0.229516,"median":3.147228,"eighty":4.989202,"marketCap":1073402190},{"date":"2024-06-28","current":4.587189,"twenty":-0.232628,"median":3.166549,"eighty":4.99223,"marketCap":1073402190},{"date":"2024-07-05","current":4.57412,"twenty":-0.232628,"median":3.179975,"eighty":4.99223,"marketCap":1070344065},{"date":"2024-07-12","current":5.044601,"twenty":-0.232628,"median":3.208927,"eighty":5.00192,"marketCap":1180436597},{"date":"2024-07-15","current":5.279841,"twenty":-0.232628,"median":3.215308,"eighty":5.024442,"marketCap":1235482863},{"date":"2024-08-02","current":-1.500689,"twenty":-0.243861,"median":3.184749,"eighty":5.080642,"marketCap":1155530624},{"date":"2024-08-09","current":-1.468844,"twenty":-0.293988,"median":3.170175,"eighty":5.080642,"marketCap":1131010080},{"date":"2024-08-16","current":-1.385251,"twenty":-0.43501,"median":3.145504,"eighty":5.080642,"marketCap":1066643653},{"date":"2024-08-23","current":-1.24195,"twenty":-0.493495,"median":3.122305,"eighty":5.080642,"marketCap":956301206},{"date":"2024-08-30","current":-1.273794,"twenty":-0.730079,"median":3.103394,"eighty":5.080642,"marketCap":980821750},{"date":"2024-09-06","current":-1.122531,"twenty":-0.751395,"median":3.067944,"eighty":5.080642,"marketCap":864349167},{"date":"2024-09-13","current":-1.086706,"twenty":-0.770333,"median":3.055879,"eighty":5.080642,"marketCap":836763555},{"date":"2024-09-20","current":-1.365348,"twenty":-0.772711,"median":3.035196,"eighty":5.080642,"marketCap":1051318313},{"date":"2024-09-27","current":-1.269814,"twenty":-0.788699,"median":3.008149,"eighty":5.080642,"marketCap":977756682},{"date":"2024-10-04","current":-1.269814,"twenty":-0.794028,"median":2.980369,"eighty":5.080642,"marketCap":977756682},{"date":"2024-10-11","current":-1.253891,"twenty":-0.806443,"median":2.971729,"eighty":5.080642,"marketCap":965496410},{"date":"2024-10-18","current":-1.289717,"twenty":-0.823829,"median":2.9391,"eighty":5.080642,"marketCap":993082022},{"date":"2024-10-25","current":-1.24593,"twenty":-0.83854,"median":2.921876,"eighty":5.080642,"marketCap":959366274},{"date":"2024-10-31","current":-1.214085,"twenty":-0.853251,"median":2.907121,"eighty":5.080642,"marketCap":934845730},{"date":"2024-11-08","current":-1.237969,"twenty":-0.88628,"median":2.884783,"eighty":5.084881,"marketCap":953236138},{"date":"2024-11-15","current":-0.461551,"twenty":-0.89803,"median":2.863653,"eighty":5.084881,"marketCap":1260494621},{"date":"2024-11-22","current":-0.436283,"twenty":-0.89803,"median":2.818889,"eighty":5.084881,"marketCap":1191489441},{"date":"2024-11-29","current":-0.552513,"twenty":-0.89803,"median":2.793036,"eighty":5.084881,"marketCap":1508913269},{"date":"2024-12-06","current":-0.516577,"twenty":-0.89803,"median":2.760288,"eighty":5.084881,"marketCap":1410772569},{"date":"2024-12-13","current":-0.480641,"twenty":-0.89803,"median":2.738819,"eighty":5.084881,"marketCap":1312631868},{"date":"2024-12-20","current":-0.367219,"twenty":-0.89803,"median":2.721507,"eighty":5.084881,"marketCap":1002875283},{"date":"2024-12-27","current":-0.418877,"twenty":-0.89803,"median":2.708254,"eighty":5.084881,"marketCap":1143952539},{"date":"2025-01-03","current":-0.418877,"twenty":-0.89803,"median":2.693517,"eighty":5.084881,"marketCap":1143952539},{"date":"2025-01-10","current":-0.445829,"twenty":-0.898674,"median":2.65916,"eighty":5.08912,"marketCap":1217558065},{"date":"2025-01-17","current":-0.452567,"twenty":-0.898674,"median":2.619259,"eighty":5.08912,"marketCap":1235959446},{"date":"2025-01-24","current":-0.461551,"twenty":-0.898674,"median":2.572691,"eighty":5.08912,"marketCap":1260494621},{"date":"2025-01-31","current":-0.475027,"twenty":-0.898674,"median":2.553706,"eighty":5.08912,"marketCap":1297297384},{"date":"2025-02-07","current":-0.482887,"twenty":-0.898674,"median":2.544506,"eighty":5.08912,"marketCap":1318765662},{"date":"2025-02-14","current":-0.417922,"twenty":-0.898674,"median":2.521617,"eighty":5.00192,"marketCap":1196093258},{"date":"2025-02-21","current":-0.482443,"twenty":-0.898674,"median":2.499554,"eighty":4.95326,"marketCap":1380752208},{"date":"2025-02-28","current":-0.448136,"twenty":-0.883749,"median":2.493853,"eighty":4.946813,"marketCap":1282565384},{"date":"2025-03-07","current":-0.441703,"twenty":-0.845186,"median":2.493853,"eighty":4.948025,"marketCap":1264155354},{"date":"2025-03-14","current":-0.361296,"twenty":-0.831318,"median":2.493853,"eighty":4.948025,"marketCap":1034029986},{"date":"2025-03-21","current":-0.359152,"twenty":-0.812853,"median":2.493853,"eighty":4.948025,"marketCap":1027893310},{"date":"2025-03-28","current":-0.453497,"twenty":-0.799357,"median":2.493853,"eighty":4.948025,"marketCap":1297907075},{"date":"2025-04-04","current":-0.408469,"twenty":-0.791896,"median":2.493853,"eighty":4.948025,"marketCap":1169036869},{"date":"2025-04-11","current":-0.443848,"twenty":-0.783369,"median":2.493853,"eighty":4.946813,"marketCap":1270292031},{"date":"2025-04-17","current":-0.612167,"twenty":-0.772711,"median":2.493853,"eighty":4.946813,"marketCap":1752021135},{"date":"2025-04-25","current":-0.93059,"twenty":-0.772711,"median":2.493853,"eighty":4.948025,"marketCap":2663348459},{"date":"2025-05-02","current":-0.736941,"twenty":-0.772711,"median":2.493853,"eighty":4.948025,"marketCap":2109125658},{"date":"2025-05-09","current":-0.671316,"twenty":-0.763812,"median":2.493853,"eighty":4.948025,"marketCap":1921305709},{"date":"2025-05-16","current":-0.625762,"twenty":-0.742416,"median":2.493853,"eighty":4.948025,"marketCap":1951752870}],"updateTime":1747689425692}}}