US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HUB Security

2.82

-0.1600-5.37%

Post-market: 2.73-0.0900-3.19%19:58 EDT

Volume:1.13M

Turnover:3.09M

Market Cap:20.08M

PE:-0.09

High:3.17

Open:3.09

Low:2.65

Close:2.98

Loading ...

Overview Company News Filings

Nasdaq Hearings Panel Extends Hub Cyber Security’s Bid Price Compliance Deadline to April 14, 2025, Following Review of Hub’s Developments

THOMSON REUTERS

Nasdaq Hearings Panel Extends HUB Cyber Security’s Bid Price Compliance Deadline to April 14, 2025, Following Review of HUB’s Developments

HUB Cyber Security Secures Continued Nasdaq Listing, Marking an Important Milestone

BRIEF-Hub Cyber Security Secures Six-Month Extension On $11M Notes, And Strengthens Shareholder Equity

Hub Cyber Security Secures Six-Month Extension on $11M Notes, and Strengthens Shareholder Equity

THOMSON REUTERS

Press Release: HUB Cyber Security Secures Six-Month Extension on $11M Notes, and Strengthens Shareholder Equity

Hub Cyber Security Completes Acquisition of Blackswan Technologies to Drive AI-Powered Data Solutions for Global Enterprises

THOMSON REUTERS

HUB Cyber Security Completes Acquisition of BlackSwan Technologies to Drive AI-Powered Data Solutions for Global Enterprises

Hub Cyber Security Updates on Final Steps Towards the Closing of Its Transformative Acquisition of Blackswan Technologies

THOMSON REUTERS

HUB Cyber Security Updates on Final Steps Towards the Closing of its Transformative Acquisition of BlackSwan Technologies

Top Premarket Decliners

MT Newswires Live

Hub Cyber Security Gets Nasdaq Delisting Notice

MT Newswires Live

HUB Security announces receipt of Nasdaq ‘staff delisting notice

Hub Security Announces Receipt of Staff Delisting Notice

THOMSON REUTERS

HUB Security Announces Receipt of Staff Delisting Notice

Hub Cyber Security Enters Agreement to Purchase BlackSwan Technologies in Stock-for-Stock Deal

MT Newswires Live

Hub Cyber Security Ltd - Blackswan Shareholders to Own 31% of Combined Entity

THOMSON REUTERS

Hub Cyber Security Ltd: Acquisition Is Structured as a Stock-for-Stock Transaction

THOMSON REUTERS

Hub Cyber Security Acquires Blackswan Technologies, Delivering Unrivaled AI-Powered Secured Data Fabric Solutions for Financial Institutions Facing Escalating Risks

THOMSON REUTERS

HUB Cyber Security Acquires BlackSwan Technologies, Delivering Unrivaled AI-Powered Secured Data Fabric Solutions for Financial Institutions Facing Escalating Risks

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HUBC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HUBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HUBC\",,,,,undefined,":{"symbol":"HUBC","market":"US","secType":"STK","nameCN":"HUB Security","latestPrice":2.82,"timestamp":1746216000000,"preClose":2.98,"halted":0,"volume":1132475,"hourTrading":{"tag":"盘后","latestPrice":2.73,"preClose":2.82,"latestTime":"19:58 EDT","volume":5104,"amount":13996.9737,"timestamp":1746230323549},"delay":0,"floatShares":7119680,"shares":7119680,"eps":-31.380522,"marketStatus":"Market Closed","change":-0.16,"latestTime":"05-02 16:00:00 EDT","open":3.085,"high":3.17,"low":2.65,"amount":3093285.2490499998,"amplitude":0.174497,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-31.380522,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":2.98,"preHourTrading":{"tag":"盘前","latestPrice":3.04,"preClose":2.98,"latestTime":"09:29 EDT","volume":514914,"amount":1601994.8242374,"timestamp":1746192576508},"postHourTrading":{"tag":"盘后","latestPrice":2.73,"preClose":2.82,"latestTime":"19:58 EDT","volume":5104,"amount":13996.9737,"timestamp":1746230323549},"volumeRatio":4.245903411221165},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HUBC\",,,,,undefined,":{"symbol":"HUBC","floatShares":7119680,"roa":"-19.94%","roe":"-1500.96%","lyrEps":-90.280817,"volumeRatio":4.245903411221165,"shares":7119680,"dividePrice":0,"high":3.17,"amplitude":0.174497,"preClose":2.98,"low":2.65,"week52Low":2.15,"pbRate":"-0.34","psRate":"0.60","week52High":14,"institutionHeld":0,"latestPrice":2.82,"eps":-31.380522,"divideRate":0,"volume":1132475,"delay":0,"ttmEps":-31.380522,"open":3.085,"prevYearClose":6.9,"prevWeekClose":2.56,"prevMonthClose":2.36,"prevQuarterClose":2.87,"fiveDayClose":2.56,"twentyDayClose":3.24,"sixtyDayClose":12.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HUBC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519801634","title":"Nasdaq Hearings Panel Extends Hub Cyber Security’s Bid Price Compliance Deadline to April 14, 2025, Following Review of Hub’s Developments","url":"https://stock-news.laohu8.com/highlight/detail?id=2519801634","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519801634?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:03","pubTimestamp":1741957431,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nTUA3M1WYQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HUBC","BK4134"],"gpt_icon":0},{"id":"2519804488","title":"Nasdaq Hearings Panel Extends HUB Cyber Security’s Bid Price Compliance Deadline to April 14, 2025, Following Review of HUB’s Developments","url":"https://stock-news.laohu8.com/highlight/detail?id=2519804488","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519804488?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:03","pubTimestamp":1741957380,"startTime":"0","endTime":"0","summary":"TEL AVIV, Israel, March 14, 2025  -- HUB Cyber Security Ltd.  , a global leader in confidential computing and advanced secured datafabric technology, announced that it has received a 14-day extension from the Nasdaq Hearings Panel  to evidence compliance with the minimum bid price requirement. The Company now has through April 14, 2025, to achieve 10 consecutive trading days of at least $1 per share.In addition, the Panel inquired into and reviewed recent developments at HUB and the Company’s latest progress updates, prior to granting the Company the 14-day extension which it had requested.The forward-looking statements are based on the current expectations of the management of HUB Security, as applicable, and are inherently subject to uncertainties and changes in circumstances and their potential effects and speak only as of the date of such statement. There can be no assurance that future developments will be those that have been anticipated. These forward-looking statements involve ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nasdaq-hearings-panel-extends-hub-130300642.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64PRP62.GBP","IE00B7SZL793.SGD","IE00BGHQF748.EUR","HUBC","IE00B3QW5Z07.USD","IE0031619046.USD","HUBCZ","IE00B19Z4B17.USD","BK4134","LU2210150020.SGD","BK4131","LU2210149790.SGD",".IXIC","HUBG","IE00BKPKM429.USD","HUBCW","BK4588","IE00B66KJ199.SGD","BK4585","LU2095319765.USD","BK4112","NDAQ"],"gpt_icon":0},{"id":"2514322356","title":"HUB Cyber Security Secures Continued Nasdaq Listing, Marking an Important Milestone","url":"https://stock-news.laohu8.com/highlight/detail?id=2514322356","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514322356?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:45","pubTimestamp":1740750300,"startTime":"0","endTime":"0","summary":"Nasdaq Hearings Panel Grants HUB Cyber Security Continued Listing on NasdaqTEL AVIV, Israel, Feb.  28, 2025  (GLOBE NEWSWIRE) -- HUB Cyber Security Ltd. (NASDAQ: HUBC) (\"HUB\" or the \"Company\"), a glob","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/28/3034755/0/en/HUB-Cyber-Security-Secures-Continued-Nasdaq-Listing-Marking-an-Important-Milestone.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVIW.SI","TQQQ","IE00B19Z4B17.USD","BK4588","IE00B66KJ199.SGD","QLD","NDAQ","QID","IE00BKPKM429.USD","BK4585","HUBG","SQQQ","BK4131","HUBC","IE00B64PRP62.GBP","USAW.SI","USJW.SI","LU2210150020.SGD","PSQ","TSYW.SI","IE0031619046.USD","BK4134","IE00B3QW5Z07.USD","IE00B7SZL793.SGD","NQmain","IE00BGHQF748.EUR",".IXIC","LU2095319765.USD","MNQmain","BK4112","LU2210149790.SGD"],"gpt_icon":1},{"id":"2512865954","title":"BRIEF-Hub Cyber Security Secures Six-Month Extension On $11M Notes, And Strengthens Shareholder Equity","url":"https://stock-news.laohu8.com/highlight/detail?id=2512865954","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512865954?lang=en_us&edition=fundamental","pubTime":"2025-02-19 23:23","pubTimestamp":1739978634,"startTime":"0","endTime":"0","summary":"BRIEF-Hub Cyber Security Secures Six-Month Extension On $11M Notes, And Strengthens Shareholder EquityFeb 19 (Reuters) - Hub Cyber Security Ltd HUBC.O:HUB CYBER SECURITY SECURES SIX-MONTH EXTENSION ON","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nFWN3PA0IV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","HUBC"],"gpt_icon":0},{"id":"2512104246","title":"Hub Cyber Security Secures Six-Month Extension on $11M Notes, and Strengthens Shareholder Equity","url":"https://stock-news.laohu8.com/highlight/detail?id=2512104246","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512104246?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:21","pubTimestamp":1739971287,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nFWN3PA0IV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HUBC","BK4134"],"gpt_icon":0},{"id":"2512210476","title":"Press Release: HUB Cyber Security Secures Six-Month Extension on $11M Notes, and Strengthens Shareholder Equity","url":"https://stock-news.laohu8.com/highlight/detail?id=2512210476","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512210476?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:21","pubTimestamp":1739971260,"startTime":"0","endTime":"0","summary":"TEL AVIV, Israel, Feb. 19, 2025  -- HUB Cyber Security Ltd.  , a global leader in confidential computing and advanced cybersecurity solutions, has secured a six-month extension on $11 million aggregate principal amount of convertible notes . This agreement enhances financial stability, optimizes the Company's capital structure, and supports long-term growth.As part of the agreement, the investor's warrants to purchase 13 million ordinary shares were amended to reclassify them from debt to equity, strengthening HUB's balance sheet. In return, the investor has received warrants to purchase 2 million ordinary shares and pre-funded warrants to purchase 10 million ordinary shares, ensuring long-term shareholder alignment.Noah Hershcoviz, CEO of HUB Cyber Security, commented: \"This extension reflects our ongoing commitment to financial discipline, asset optimization, and sustained corporate growth. By reinforcing our capital structure, we are confident that HUB is well-positioned to accelera","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","IE00B66KJ199.SGD","BK4131","BK4134","IE0031619046.USD","EQR","IE00B7SZL793.SGD","BK4215","HUBC","IE00B19Z4B17.USD","HUBG","BK4588"],"gpt_icon":0},{"id":"2506377752","title":"Hub Cyber Security Completes Acquisition of Blackswan Technologies to Drive AI-Powered Data Solutions for Global Enterprises","url":"https://stock-news.laohu8.com/highlight/detail?id=2506377752","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506377752?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:00","pubTimestamp":1737986401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nTUA1NTM1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HUBC","BK4134"],"gpt_icon":0},{"id":"2506777023","title":"HUB Cyber Security Completes Acquisition of BlackSwan Technologies to Drive AI-Powered Data Solutions for Global Enterprises","url":"https://stock-news.laohu8.com/highlight/detail?id=2506777023","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506777023?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:00","pubTimestamp":1737986400,"startTime":"0","endTime":"0","summary":"This strategic acquisition positions HUB to capitalize on a projected $12.91 billion market by 2032 and deliver advanced security, compliance, and regulatory technologies to banks, fintechs, and governments worldwide.TEL AVIV, Israel, Jan. 27, 2025  -- via IBN – HUB Cyber Security Ltd.  , a global leader in advanced cybersecurity and data fabric technology, is pleased to announce the closing of its highly anticipated acquisition of BlackSwan Technologies, Inc. .HUB believes that the acquisition of BlackSwan will solidify its position as a leading provider of secured data fabric solutions, offering a critical safeguard for banks, financial institutions and other industries navigating an increasingly complex regulatory and cybersecurity environment. The combined operations of HUB and BlackSwan seek to address a market opportunity believed to exceed $12.91 billion, with significant growth anticipated in 2025 and 2026, fueled by rising customer demands and stricter regulatory requirements.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hub-cyber-security-completes-acquisition-140000559.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HUBCZ","HUBC","HUBG","IE0031619046.USD","BK4131","HUBCW","IE00B66KJ199.SGD","IE00B19Z4B17.USD","IE00B7SZL793.SGD","BK4134"],"gpt_icon":1},{"id":"2505013175","title":"Hub Cyber Security Updates on Final Steps Towards the Closing of Its Transformative Acquisition of Blackswan Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2505013175","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505013175?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:35","pubTimestamp":1737639300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nTUA3QBNY1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4134","HUBC"],"gpt_icon":0},{"id":"2505015560","title":"HUB Cyber Security Updates on Final Steps Towards the Closing of its Transformative Acquisition of BlackSwan Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2505015560","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505015560?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:35","pubTimestamp":1737639300,"startTime":"0","endTime":"0","summary":"TEL AVIV, Israel, Jan. 23, 2025  -- via IBN – HUB Cyber Security Ltd.  , a leading provider of cybersecurity solutions and advanced data fabric technology, is pleased to announce that the transaction process for the acquisition of BlackSwan Technologies, Inc.  is on track, with the definitive agreement having been signed on January 15, 2025, as previously announced. The final steps towards closing are focused on completing routine regulatory and contractual requirements, and the transaction is expected to close on or about Tuesday, January 28, 2025.HUB’s management remains focused on completing the transaction with the utmost diligence and care to ensure a smooth and proper conclusion for the benefit of HUB and its shareholders.The forward-looking statements are based on the current expectations of the management of HUB Security, as applicable, and are inherently subject to uncertainties and changes in circumstances and their potential effects and speak only as of the date of such stat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hub-cyber-security-updates-final-133500317.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HUBCZ","HUBG","HUBCW","HUBC"],"gpt_icon":0},{"id":"2505283177","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2505283177","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505283177?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:52","pubTimestamp":1737553956,"startTime":"0","endTime":"0","summary":"Hub Cyber Security  shares plunged 24% in recent Wednesday premarket activity, a day after saying it received a Nasdaq delisting notice due to its failure to meet the minimum bid price requirement for continued listing.United-Guardian  stock fell 24%, erasing the previous session's rise.Universal Electronics  shares were 9% lower, reversing Tuesday's gain.Johnson & Johnson  stock slipped 2% after it posted lower fiscal Q4 adjusted earnings compared with a year earlier.Ford Motor  shares were down nearly 2% after Barclays downgraded it to equal weight from overweight and lowered its price target to $11 from $13.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["F","LU1023059063.AUD","LU0345769128.USD","LU0466842654.USD","IE00BSNM7G36.USD","LU1074936037.SGD","UG","HUBC","BK4078","LU0889566641.SGD","IE00B19Z3581.USD","LU0122379950.USD","LU1585245621.USD","LU0795875169.SGD","LU0234570918.USD","LU2089984988.USD","JNJ","LU1732799900.SGD","LU1778281490.HKD","LU2112291526.USD","LU1066051811.HKD","LU0203345920.USD","LU2468319806.SGD","BK4183","LU0234572021.USD","LU1066051225.USD","LU1261432733.SGD","LU1280957306.USD","LU1244550577.SGD","LU0345769631.USD","LU2602419157.SGD","BK4007","UEIC","LU0640476718.USD","LU0203347892.USD","LU1935042991.SGD","BK4504","LU0912757837.SGD","IE00B19Z3B42.SGD","IE00BDGV0183.EUR","IE0002270589.USD","LU1894683348.USD","LU0114720955.EUR","LU0345770993.USD","BK4592","IE000M9KFDE8.USD","IE00B1BXHZ80.USD","LU1506573853.SGD","SG9999001440.SGD","LU1162221912.USD"],"gpt_icon":0},{"id":"2505773542","title":"Hub Cyber Security Gets Nasdaq Delisting Notice","url":"https://stock-news.laohu8.com/highlight/detail?id=2505773542","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505773542?lang=en_us&edition=fundamental","pubTime":"2025-01-22 06:57","pubTimestamp":1737500279,"startTime":"0","endTime":"0","summary":"Hub Cyber Security  said late Tuesday it received a delisting notice from Nasdaq due to its failure to meet the minimum bid price requirement for continued listing.The company missed the Jan. 13 deadline to regain compliance but believes its improved financial position supports its case for continued listing.A Nasdaq hearings panel will review the company's appeal, scheduled for Feb. 6. The appeal request stays any delisting action until the panel renders its decision, and the company's securities will continue trading pending the outcome of the hearing, Hub Cyber Security said.Shares of Hub Cyber Security were down more than 5% in after-hours activity.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4131","LU2095319765.USD","NQmain","BK4134","HUBC","IE00B64PRP62.GBP","LU2210149790.SGD","HUBG","LU2210150020.SGD","BK4112","BK4588",".IXIC","IE0031619046.USD","IE00B7SZL793.SGD","BK4585","IE00BGHQF748.EUR","IE00B19Z4B17.USD","NDAQ","IE00B66KJ199.SGD","IE00BKPKM429.USD","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2505787703","title":"HUB Security announces receipt of  Nasdaq ‘staff delisting notice","url":"https://stock-news.laohu8.com/highlight/detail?id=2505787703","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505787703?lang=en_us&edition=fundamental","pubTime":"2025-01-22 05:45","pubTimestamp":1737495907,"startTime":"0","endTime":"0","summary":"HUB Cyber Security announced receipt of a Staff Delisting Determination from the Listing Qualifications Department of the Nasdaq Stock Marke . In a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hub-security-announces-receipt-of-nasdaq-staff-delisting-notice?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hub-security-announces-receipt-of-nasdaq-staff-delisting-notice?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B3QW5Z07.USD","PSQ","TQQQ","MNQmain","LU2095319765.USD","LU2210150020.SGD","NVIW.SI",".IXIC","TSYW.SI","IE00BGHQF748.EUR","BK4588","SQQQ","USJW.SI","NQmain","BK4134","BK4585","IE00BKPKM429.USD","BK4112","QID","LU2210149790.SGD","IE00B64PRP62.GBP","USAW.SI","HUBC","NDAQ","QLD"],"gpt_icon":0},{"id":"2505820767","title":"Hub Security Announces Receipt of Staff Delisting Notice","url":"https://stock-news.laohu8.com/highlight/detail?id=2505820767","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505820767?lang=en_us&edition=fundamental","pubTime":"2025-01-22 05:31","pubTimestamp":1737495060,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nTUA69Y21N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4134","HUBC"],"gpt_icon":0},{"id":"2505873067","title":"HUB Security Announces Receipt of Staff Delisting Notice","url":"https://stock-news.laohu8.com/highlight/detail?id=2505873067","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505873067?lang=en_us&edition=fundamental","pubTime":"2025-01-22 05:31","pubTimestamp":1737495060,"startTime":"0","endTime":"0","summary":"TEL AVIV, Israel, Jan.  21, 2025  (GLOBE NEWSWIRE) -- via IBN – HUB Cyber Security Ltd. (NASDAQ: HUBC) (“HUB” or the “Company”), a leading provider of cybersecurity solutions and advanced data fabric,","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/21/3013087/0/en/HUB-Security-Announces-Receipt-of-Staff-Delisting-Notice.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSQ","NQmain","NVIW.SI","SQQQ","USAW.SI","BK4134","USJW.SI","TSYW.SI","QLD","QID","HUBC","MNQmain",".IXIC","TQQQ"],"gpt_icon":1},{"id":"2503004919","title":"Hub Cyber Security Enters Agreement to Purchase BlackSwan Technologies in Stock-for-Stock Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2503004919","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503004919?lang=en_us&edition=fundamental","pubTime":"2025-01-16 23:51","pubTimestamp":1737042672,"startTime":"0","endTime":"0","summary":"Hub Cyber Security  said Thursday it has entered into a definitive agreement to acquire cybersecurity company BlackSwan Technologies in a stock-for-stock deal.Financial details weren't provided.Under terms of the agreement, following the deal's completion, expected next week, BlackSwan's shareholders will own about 31% of the merged entity on a fully diluted basis.The companies have been collaborating for the last six months to close new contracts in \"critical\" use cases, including regulatory technology, HUB Cyber Security said.Price: 0.67, Change: -0.02, Percent Change: -3.48","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B66KJ199.SGD","BK4131","HUBG","IE0031619046.USD","IE00B19Z4B17.USD","BK4134","HUBC","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2503996145","title":"Hub Cyber Security Ltd - Blackswan Shareholders to Own 31% of Combined Entity","url":"https://stock-news.laohu8.com/highlight/detail?id=2503996145","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503996145?lang=en_us&edition=fundamental","pubTime":"2025-01-16 20:50","pubTimestamp":1737031800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nTUAC1GG1L:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HUBC","BK4134"],"gpt_icon":0},{"id":"2503996141","title":"Hub Cyber Security Ltd: Acquisition Is Structured as a Stock-for-Stock Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2503996141","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503996141?lang=en_us&edition=fundamental","pubTime":"2025-01-16 20:50","pubTimestamp":1737031800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nTUAC1GG1L:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4134","HUBC"],"gpt_icon":0},{"id":"2503146996","title":"Hub Cyber Security Acquires Blackswan Technologies, Delivering Unrivaled AI-Powered Secured Data Fabric Solutions for Financial Institutions Facing Escalating Risks","url":"https://stock-news.laohu8.com/highlight/detail?id=2503146996","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503146996?lang=en_us&edition=fundamental","pubTime":"2025-01-16 20:50","pubTimestamp":1737031800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nTUAC1GG1L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4134","HUBC"],"gpt_icon":0},{"id":"2503999563","title":"HUB Cyber Security Acquires BlackSwan Technologies, Delivering Unrivaled AI-Powered Secured Data Fabric Solutions for Financial Institutions Facing Escalating Risks","url":"https://stock-news.laohu8.com/highlight/detail?id=2503999563","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503999563?lang=en_us&edition=fundamental","pubTime":"2025-01-16 20:50","pubTimestamp":1737031800,"startTime":"0","endTime":"0","summary":"TEL AVIV, Israel, Jan.  16, 2025  (GLOBE NEWSWIRE) -- via IBN – HUB Cyber Security Ltd. (NASDAQ: HUBC) (“HUB” or the “Company”), a global leader in advanced cybersecurity and data fabric technology, t","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/16/3010725/0/en/HUB-Cyber-Security-Acquires-BlackSwan-Technologies-Delivering-Unrivaled-AI-Powered-Secured-Data-Fabric-Solutions-for-Financial-Institutions-Facing-Escalating-Risks.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z4B17.USD","HUBG","FISI","BK4211","BK4131","IE0031619046.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","BK4134","HUBC"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HUBC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"HUBC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-03-31","symbol":"HUBC","defaultRemindTime":1743427800000,"type":"split","dateTimestamp":1743393600000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-12-02","symbol":"HUBC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733115600000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2023-12-15","symbol":"HUBC","defaultRemindTime":1702650600000,"type":"split","dateTimestamp":1702616400000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HUBC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HUBC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HUBC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HUBC","date":"2025-05-02","current":-0.432455,"percent":0.519118,"low":-272.288297,"twenty":-25.420022,"median":-0.460027,"eighty":-0.152567,"high":-0.048404,"avg":-23.268144,"sd":58.237406,"marketCap":21216652},"quantilePoints":[{"date":"2022-06-10","current":-175.450457,"twenty":-179.357108,"median":-175.450457,"eighty":-175.380695,"marketCap":484243262},{"date":"2022-06-17","current":-220.185092,"twenty":-198.9078,"median":-178.960339,"eighty":-175.380695,"marketCap":607710854},{"date":"2022-06-24","current":-252.885848,"twenty":-248.830954,"median":-187.571538,"eighty":-175.450457,"marketCap":697964941},{"date":"2022-07-01","current":-230.649334,"twenty":-248.830954,"median":-220.185092,"eighty":-177.464824,"marketCap":636592162},{"date":"2022-07-08","current":-190.798012,"twenty":-243.44187,"median":-220.185092,"eighty":-178.929818,"marketCap":526602514},{"date":"2022-07-15","current":-177.892114,"twenty":-236.308745,"median":-192.193244,"eighty":-177.892114,"marketCap":490982234},{"date":"2022-07-22","current":-223.237162,"twenty":-231.251028,"median":-190.798012,"eighty":-177.447384,"marketCap":616134568},{"date":"2022-07-29","current":-203.747512,"twenty":-230.649334,"median":-199.583616,"eighty":-177.892114,"marketCap":562343132},{"date":"2022-08-05","current":-227.553662,"twenty":-229.428506,"median":-201.872668,"eighty":-178.258362,"marketCap":628048108},{"date":"2022-08-12","current":-227.597263,"twenty":-227.597263,"median":-205.731358,"eighty":-178.877497,"marketCap":628168447},{"date":"2022-08-19","current":-243.46803,"twenty":-231.599836,"median":-220.185092,"eighty":-179.03446,"marketCap":671971764},{"date":"2022-08-26","current":-57.69568,"twenty":-236.308745,"median":-218.550054,"eighty":-178.258362,"marketCap":763429239},{"date":"2022-09-02","current":-55.021889,"twenty":-231.599836,"median":-203.747512,"eighty":-175.450457,"marketCap":728049637},{"date":"2022-09-09","current":-47.191501,"twenty":-231.34695,"median":-201.872668,"eighty":-170.933393,"marketCap":624437944},{"date":"2022-09-16","current":-48.955839,"twenty":-230.649334,"median":-199.583616,"eighty":-57.011772,"marketCap":647783668},{"date":"2022-09-23","current":-49.055879,"twenty":-230.03892,"median":-190.798012,"eighty":-54.559887,"marketCap":649107395},{"date":"2022-09-30","current":-49.283243,"twenty":-227.597263,"median":-186.394311,"eighty":-49.599732,"marketCap":652115865},{"date":"2022-10-07","current":-50.38368,"twenty":-227.597263,"median":-179.112942,"eighty":-49.283243,"marketCap":666676857},{"date":"2022-10-14","current":-50.756556,"twenty":-227.588543,"median":-178.349924,"eighty":-49.308708,"marketCap":671610747},{"date":"2022-10-21","current":-25.428028,"twenty":-227.553662,"median":-177.150897,"eighty":-49.061336,"marketCap":764391949},{"date":"2022-10-28","current":-25.53211,"twenty":-227.309496,"median":-175.276053,"eighty":-49.00495,"marketCap":767520757},{"date":"2022-11-04","current":-25.700242,"twenty":-226.036347,"median":-170.043932,"eighty":-48.963115,"marketCap":772574986},{"date":"2022-11-11","current":-26.42081,"twenty":-224.728317,"median":-57.69568,"eighty":-47.693519,"marketCap":794235967},{"date":"2022-11-18","current":-25.420022,"twenty":-224.039421,"median":-55.021889,"eighty":-30.824745,"marketCap":764151272},{"date":"2022-11-25","current":-26.220652,"twenty":-223.237162,"median":-54.930944,"eighty":-26.660999,"marketCap":788219028},{"date":"2022-12-02","current":-25.820337,"twenty":-223.237162,"median":-51.215829,"eighty":-26.220652,"marketCap":776185150},{"date":"2022-12-09","current":-27.497658,"twenty":-221.057112,"median":-50.756556,"eighty":-26.42081,"marketCap":826607100},{"date":"2022-12-16","current":-26.020495,"twenty":-220.185092,"median":-50.38368,"eighty":-26.220652,"marketCap":782202089},{"date":"2022-12-23","current":-27.97003,"twenty":-220.185092,"median":-50.356397,"eighty":-26.42081,"marketCap":840807076},{"date":"2022-12-30","current":-28.298289,"twenty":-217.569031,"median":-49.456038,"eighty":-26.180621,"marketCap":850674857},{"date":"2023-01-06","current":-25.339959,"twenty":-211.395129,"median":-49.283243,"eighty":-26.020495,"marketCap":761744496},{"date":"2023-01-13","current":-22.950076,"twenty":-205.334589,"median":-49.069521,"eighty":-26.012489,"marketCap":689902242},{"date":"2023-01-19","current":-21.817184,"twenty":-203.747512,"median":-49.055879,"eighty":-25.820337,"marketCap":655846367},{"date":"2023-02-24","current":-23.634615,"twenty":-203.747512,"median":-49.055879,"eighty":-25.820337,"marketCap":710480174},{"date":"2023-03-03","current":-6.734777,"twenty":-202.997574,"median":-48.992218,"eighty":-25.589755,"marketCap":202454131},{"date":"2023-03-10","current":-6.855761,"twenty":-201.436658,"median":-48.992218,"eighty":-25.428028,"marketCap":206091032},{"date":"2023-03-17","current":-10.082001,"twenty":-200.346633,"median":-48.955839,"eighty":-25.339959,"marketCap":303075047},{"date":"2023-03-24","current":-7.843797,"twenty":-199.605416,"median":-47.70989,"eighty":-24.451259,"marketCap":235792386},{"date":"2023-03-31","current":-5.242641,"twenty":-197.120159,"median":-47.191501,"eighty":-24.018918,"marketCap":157599024},{"date":"2023-04-06","current":-5.282969,"twenty":-193.030384,"median":-28.78267,"eighty":-23.695463,"marketCap":158811324},{"date":"2023-04-14","current":-4.879689,"twenty":-190.798012,"median":-28.298289,"eighty":-23.364003,"marketCap":146688322},{"date":"2023-04-21","current":-4.557065,"twenty":-190.571287,"median":-27.97003,"eighty":-22.950076,"marketCap":136989921},{"date":"2023-04-28","current":-3.730341,"twenty":-188.356356,"median":-27.827918,"eighty":-9.727115,"marketCap":112137767},{"date":"2023-05-05","current":-2.57696,"twenty":-182.810308,"median":-27.597737,"eighty":-7.92042,"marketCap":77465982},{"date":"2023-05-12","current":-2.742308,"twenty":-181.066268,"median":-27.471637,"eighty":-6.992876,"marketCap":82436534},{"date":"2023-05-19","current":-2.145124,"twenty":-179.086781,"median":-26.841141,"eighty":-6.347628,"marketCap":64484568},{"date":"2023-05-26","current":-1.828884,"twenty":-178.947258,"median":-26.723048,"eighty":-5.976611,"marketCap":54978077},{"date":"2023-06-02","current":-1.82108,"twenty":-178.807735,"median":-26.681015,"eighty":-5.524937,"marketCap":54743490},{"date":"2023-06-09","current":-1.878608,"twenty":-177.892114,"median":-26.42081,"eighty":-5.323297,"marketCap":56472849},{"date":"2023-06-16","current":-1.836681,"twenty":-177.892114,"median":-26.120573,"eighty":-5.041001,"marketCap":55212469},{"date":"2023-06-23","current":-1.515237,"twenty":-177.29914,"median":-26.020495,"eighty":-4.831295,"marketCap":45549554},{"date":"2023-06-30","current":-1.605593,"twenty":-176.130633,"median":-26.020495,"eighty":-4.557065,"marketCap":48265722},{"date":"2023-07-07","current":-1.21882,"twenty":-175.450457,"median":-25.910408,"eighty":-4.395753,"marketCap":36638959},{"date":"2023-07-14","current":-1.39433,"twenty":-175.310934,"median":-25.820337,"eighty":-3.465386,"marketCap":41914969},{"date":"2023-07-21","current":-1.236046,"twenty":-174.857483,"median":-25.682228,"eighty":-2.764084,"marketCap":37156790},{"date":"2023-07-28","current":-1.485336,"twenty":-172.712314,"median":-25.53211,"eighty":-2.530986,"marketCap":44650678},{"date":"2023-08-04","current":-2.171125,"twenty":-163.870029,"median":-25.428028,"eighty":-2.173854,"marketCap":65266199},{"date":"2023-08-11","current":-1.690098,"twenty":-115.843777,"median":-25.420022,"eighty":-2.131473,"marketCap":50806023},{"date":"2023-08-18","current":-1.61432,"twenty":-57.69568,"median":-25.119785,"eighty":-2.037088,"marketCap":48528087},{"date":"2023-08-25","current":-0.440992,"twenty":-57.353726,"median":-24.559344,"eighty":-1.966364,"marketCap":35982750},{"date":"2023-09-01","current":-0.440992,"twenty":-56.113233,"median":-24.118997,"eighty":-1.920471,"marketCap":35982750},{"date":"2023-09-08","current":-0.394748,"twenty":-55.021889,"median":-24.018918,"eighty":-1.917351,"marketCap":32209423},{"date":"2023-09-15","current":-0.361357,"twenty":-55.0037,"median":-23.938855,"eighty":-1.854557,"marketCap":29484917},{"date":"2023-09-22","current":-0.295108,"twenty":-54.83818,"median":-23.634615,"eighty":-1.8177,"marketCap":24079349},{"date":"2023-09-29","current":-0.265356,"twenty":-53.908719,"median":-23.298351,"eighty":-1.759001,"marketCap":21651757},{"date":"2023-10-06","current":-0.276168,"twenty":-51.491394,"median":-22.982101,"eighty":-1.65376,"marketCap":22533944},{"date":"2023-10-13","current":-0.433177,"twenty":-50.756556,"median":-22.417657,"eighty":-1.606958,"marketCap":35345072},{"date":"2023-10-20","current":-0.68057,"twenty":-50.756556,"median":-9.860197,"eighty":-1.518166,"marketCap":55531122},{"date":"2023-10-27","current":-0.786835,"twenty":-50.756556,"median":-9.275441,"eighty":-1.476235,"marketCap":64201771},{"date":"2023-11-03","current":-0.622662,"twenty":-50.712902,"median":-7.984945,"eighty":-1.363779,"marketCap":50806105},{"date":"2023-11-10","current":-0.394014,"twenty":-50.503728,"median":-7.853879,"eighty":-1.316781,"marketCap":32149597},{"date":"2023-11-17","current":-0.362732,"twenty":-50.38368,"median":-7.198549,"eighty":-1.292274,"marketCap":29597114},{"date":"2023-11-24","current":-0.321181,"twenty":-50.38368,"median":-6.734777,"eighty":-1.273554,"marketCap":26206792},{"date":"2023-12-01","current":-0.278198,"twenty":-50.378223,"median":-6.331497,"eighty":-1.187618,"marketCap":22699564},{"date":"2023-12-08","current":-0.283929,"twenty":-50.198152,"median":-6.049201,"eighty":-0.792447,"marketCap":23167194},{"date":"2023-12-15","current":-0.243572,"twenty":-49.543346,"median":-5.887889,"eighty":-0.699674,"marketCap":19874296},{"date":"2023-12-22","current":-0.253124,"twenty":-49.446944,"median":-5.464445,"eighty":-0.564945,"marketCap":20653680},{"date":"2023-12-29","current":-0.28178,"twenty":-49.41966,"median":-5.363625,"eighty":-0.524158,"marketCap":22991832},{"date":"2024-01-05","current":-0.279392,"twenty":-49.359637,"median":-5.343461,"eighty":-0.512313,"marketCap":22796986},{"date":"2024-01-12","current":-0.232827,"twenty":-49.283243,"median":-5.242641,"eighty":-0.475318,"marketCap":18997488},{"date":"2024-01-19","current":-0.141834,"twenty":-49.243227,"median":-5.041001,"eighty":-0.457365,"marketCap":18412950},{"date":"2024-01-26","current":-0.120072,"twenty":-49.077706,"median":-4.859525,"eighty":-0.443376,"marketCap":15587683},{"date":"2024-02-02","current":-0.136581,"twenty":-49.055879,"median":-4.678049,"eighty":-0.42812,"marketCap":17730989},{"date":"2024-02-09","current":-0.110316,"twenty":-49.055879,"median":-4.536901,"eighty":-0.394161,"marketCap":14321183},{"date":"2024-02-16","current":-0.097558,"twenty":-49.055879,"median":-4.315097,"eighty":-0.37492,"marketCap":12664992},{"date":"2024-02-23","current":-0.085551,"twenty":-49.055879,"median":-4.234441,"eighty":-0.362732,"marketCap":11106224},{"date":"2024-03-01","current":-0.103562,"twenty":-48.992218,"median":-3.107878,"eighty":-0.340285,"marketCap":13444376},{"date":"2024-03-08","current":-0.090804,"twenty":-48.992218,"median":-2.796747,"eighty":-0.321181,"marketCap":11788185},{"date":"2024-03-15","current":-0.080298,"twenty":-48.992218,"median":-2.641484,"eighty":-0.313056,"marketCap":10424263},{"date":"2024-03-22","current":-0.076546,"twenty":-48.992218,"median":-2.500336,"eighty":-0.304744,"marketCap":9937148},{"date":"2024-03-28","current":-0.070512,"twenty":-48.963115,"median":-2.271881,"eighty":-0.300191,"marketCap":9153866},{"date":"2024-04-05","current":-0.078046,"twenty":-48.955839,"median":-2.171125,"eighty":-0.283515,"marketCap":10131994},{"date":"2024-04-12","current":-0.087802,"twenty":-48.148245,"median":-2.145124,"eighty":-0.279847,"marketCap":11398493},{"date":"2024-04-19","current":-0.096808,"twenty":-47.779008,"median":-2.094746,"eighty":-0.278236,"marketCap":12567569},{"date":"2024-04-26","current":-0.086301,"twenty":-47.693519,"median":-2.015116,"eighty":-0.274616,"marketCap":11203647},{"date":"2024-05-03","current":-0.078046,"twenty":-47.602574,"median":-1.974489,"eighty":-0.260049,"marketCap":10131994},{"date":"2024-05-10","current":-0.069529,"twenty":-47.269714,"median":-1.946862,"eighty":-0.252268,"marketCap":9026242},{"date":"2024-05-17","current":-0.060036,"twenty":-47.191501,"median":-1.920536,"eighty":-0.243039,"marketCap":7793841},{"date":"2024-05-24","current":-0.063038,"twenty":-32.464436,"median":-1.917611,"eighty":-0.227812,"marketCap":8183533},{"date":"2024-05-31","current":-0.063818,"twenty":-28.686594,"median":-1.885434,"eighty":-0.141834,"marketCap":8284853},{"date":"2024-06-07","current":-0.057784,"twenty":-28.427991,"median":-1.857482,"eighty":-0.13418,"marketCap":7501572},{"date":"2024-06-14","current":-0.060208,"twenty":-28.298289,"median":-1.832782,"eighty":-0.128626,"marketCap":7816248},{"date":"2024-06-21","current":-0.061402,"twenty":-28.259058,"median":-1.818968,"eighty":-0.125174,"marketCap":7971151},{"date":"2024-06-28","current":-0.070489,"twenty":-28.180596,"median":-1.806292,"eighty":-0.123524,"marketCap":9150944},{"date":"2024-07-05","current":-0.059225,"twenty":-28.049292,"median":-1.787603,"eighty":-0.120072,"marketCap":7688624},{"date":"2024-07-12","current":-0.053582,"twenty":-27.97003,"median":-1.722599,"eighty":-0.111966,"marketCap":6956003},{"date":"2024-07-15","current":-0.054302,"twenty":-27.97003,"median":-1.706349,"eighty":-0.110766,"marketCap":7049529},{"date":"2024-08-02","current":-0.056479,"twenty":-27.97003,"median":-1.690098,"eighty":-0.109415,"marketCap":7332056},{"date":"2024-08-09","current":-0.048404,"twenty":-27.861144,"median":-1.636307,"eighty":-0.101911,"marketCap":6283784},{"date":"2024-08-16","current":-0.048449,"twenty":-27.824315,"median":-1.612418,"eighty":-0.099809,"marketCap":6289630},{"date":"2024-08-23","current":-0.180886,"twenty":-27.655383,"median":-1.563665,"eighty":-0.098909,"marketCap":15817740},{"date":"2024-08-30","current":-0.175173,"twenty":-27.60094,"median":-1.515237,"eighty":-0.099059,"marketCap":15318201},{"date":"2024-09-06","current":-0.164271,"twenty":-27.53769,"median":-1.462584,"eighty":-0.099509,"marketCap":14364811},{"date":"2024-09-13","current":-0.16852,"twenty":-27.497658,"median":-1.379704,"eighty":-0.099809,"marketCap":14736420},{"date":"2024-09-20","current":-0.164062,"twenty":-27.466433,"median":-1.332577,"eighty":-0.10026,"marketCap":14346535},{"date":"2024-09-27","current":-0.18113,"twenty":-27.315915,"median":-1.314539,"eighty":-0.10101,"marketCap":15839062},{"date":"2024-10-04","current":-0.199661,"twenty":-26.996463,"median":-1.300075,"eighty":-0.10131,"marketCap":17459520},{"date":"2024-10-11","current":-0.1874,"twenty":-26.795505,"median":-1.275699,"eighty":-0.101761,"marketCap":16387337},{"date":"2024-10-18","current":-0.174302,"twenty":-26.745866,"median":-1.269523,"eighty":-0.102962,"marketCap":15242051},{"date":"2024-10-25","current":-0.164955,"twenty":-26.721046,"median":-1.199319,"eighty":-0.103562,"marketCap":14424664},{"date":"2024-10-31","current":-0.152567,"twenty":-26.708236,"median":-0.888084,"eighty":-0.104462,"marketCap":13341364},{"date":"2024-11-08","current":-0.185902,"twenty":-26.685018,"median":-0.790417,"eighty":-0.107614,"marketCap":16256361},{"date":"2024-11-15","current":-0.205512,"twenty":-26.580936,"median":-0.776209,"eighty":-0.110616,"marketCap":17971244},{"date":"2024-11-22","current":-0.184613,"twenty":-26.444829,"median":-0.623498,"eighty":-0.111966,"marketCap":16143660},{"date":"2024-11-29","current":-0.192346,"twenty":-26.42081,"median":-0.579082,"eighty":-0.113767,"marketCap":16819866},{"date":"2024-12-06","current":-0.163713,"twenty":-26.380778,"median":-0.536725,"eighty":-0.11647,"marketCap":14316075},{"date":"2024-12-13","current":-0.271065,"twenty":-26.180621,"median":-0.513815,"eighty":-0.120072,"marketCap":13298720},{"date":"2024-12-20","current":-0.246479,"twenty":-26.020495,"median":-0.489533,"eighty":-0.120072,"marketCap":12092515},{"date":"2024-12-27","current":-0.316636,"twenty":-26.020495,"median":-0.475556,"eighty":-0.120072,"marketCap":15534465},{"date":"2025-01-03","current":-0.434722,"twenty":-26.020495,"median":-0.475556,"eighty":-0.120072,"marketCap":21327907},{"date":"2025-01-10","current":-0.373754,"twenty":-26.020495,"median":-0.475556,"eighty":-0.121873,"marketCap":18336761},{"date":"2025-01-17","current":-0.407653,"twenty":-26.020495,"median":-0.465653,"eighty":-0.123524,"marketCap":19999862},{"date":"2025-01-24","current":-0.425409,"twenty":-26.012489,"median":-0.465653,"eighty":-0.124124,"marketCap":20871011},{"date":"2025-01-31","current":-0.482982,"twenty":-25.928422,"median":-0.465647,"eighty":-0.125775,"marketCap":23695578},{"date":"2025-02-07","current":-0.853954,"twenty":-25.820337,"median":-0.474364,"eighty":-0.127576,"marketCap":41895822},{"date":"2025-02-14","current":-0.718744,"twenty":-25.820337,"median":-0.481917,"eighty":-0.127876,"marketCap":35262316},{"date":"2025-02-21","current":-0.531302,"twenty":-25.796318,"median":-0.489533,"eighty":-0.128476,"marketCap":26066183},{"date":"2025-02-28","current":-0.389118,"twenty":-25.700242,"median":-0.482982,"eighty":-0.129227,"marketCap":19090529},{"date":"2025-03-07","current":-0.416445,"twenty":-25.693036,"median":-0.481134,"eighty":-0.129977,"marketCap":20431195},{"date":"2025-03-14","current":-0.291767,"twenty":-25.639394,"median":-0.474364,"eighty":-0.131779,"marketCap":14314405},{"date":"2025-03-21","current":-0.787996,"twenty":-25.538515,"median":-0.471981,"eighty":-0.137031,"marketCap":38659877},{"date":"2025-03-28","current":-0.592231,"twenty":-25.53211,"median":-0.480852,"eighty":-0.138983,"marketCap":29055425},{"date":"2025-04-04","current":-0.470185,"twenty":-25.511294,"median":-0.4788,"eighty":-0.140033,"marketCap":23067769},{"date":"2025-04-11","current":-0.460027,"twenty":-25.428028,"median":-0.474364,"eighty":-0.141834,"marketCap":22569391},{"date":"2025-04-17","current":-0.42665,"twenty":-25.428028,"median":-0.469597,"eighty":-0.141834,"marketCap":20931865},{"date":"2025-04-25","current":-0.375133,"twenty":-25.420022,"median":-0.464099,"eighty":-0.146337,"marketCap":18404377},{"date":"2025-05-02","current":-0.432455,"twenty":-25.420022,"median":-0.460027,"eighty":-0.152567,"marketCap":21216652}],"updateTime":1746269866447}}}