US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hub

32.94

+0.16000.49%

Post-market: 32.940.00000.00%18:07 EDT

Volume:1.15M

Turnover:38.00M

Market Cap:2.02B

PE:19.38

High:33.18

Open:32.99

Low:32.70

Close:32.78

Loading ...

Overview Company News Filings

Ripple Eyes London as Western Crypto Hub

DeFi Hub Protocol EnsoFi and AI Blockchain Project Openledger Join On-Chain Data Provider Irys Ecosystem Map

NurExone Expands U.S. Presence with HealthTech Hub Entry and Omnibus Plan Approval

Samsung Electronics Introduces EA FC 25 Service via Gaming Hub on TVs and Monitors

MT Newswires Live

Malaysia Set to Remain Key Data-Center Hub Despite AI Chip Scrutiny -- Market Talk

HUB Cyber Security’s Strategic Appointments and Revenue Boost in June 2025

Shenzhen Investment's JV Firm Enters Deal for Reconstruction of China Interchange Hub

MT Newswires Live

Malaysia launches Digital Asset Innovation Hub to speed up growth of fintech and blockchain

Brightstar Says Further Drilling at Western Australia Hub Returns High-Grade Intercepts

MT Newswires Live

Press Release: HUB Cyber Security Appoints Former PayPal and American Express Executive Paul Parisi as its Global Chief Revenue Officer

Stablecoins Set To Be Internet's Digital Cash, GENIUS Act May Position US As Global Hub, Says Bernstein

LG Electronics Launches AI-Powered WebOS Hub 3.0

MT Newswires Live

Brightstar Resources Unveils High-Grade Gold Discoveries at Sandstone Hub

Tenet Fintech Delays Financial Filing and Plans Cubeler Hub Relaunch

EQ Resources Advances Tungsten Hub Strategy with Promising XRT Sorting Results

Hub Group Keeps Quarterly Dividend at $0.125 a Share, Payable June 30 to Holders of Record on June 23

MT Newswires Live

Press Release: Hub Group Declares Quarterly Dividend

HUB confirms compliance of HUB Cyber Security with Nasdaq listing standards

Tivat Becomes a Hub of Innovation and Digital Transformation – The Second Edition of Game Changer Montenegro Festival Powered by MTEL

Community Users Share "Recovery Methods for Alby Custodial Wallet Balance Transfers"

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HUBG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HUBG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HUBG\",,,,,undefined,":{"symbol":"HUBG","market":"US","secType":"STK","nameCN":"Hub","latestPrice":32.94,"timestamp":1750449600000,"preClose":32.78,"halted":0,"volume":1153635,"hourTrading":{"tag":"盘后","latestPrice":32.94,"preClose":32.94,"latestTime":"18:07 EDT","volume":159446,"amount":5252152.325,"timestamp":1750457235823},"delay":0,"floatShares":58933121,"shares":61244438,"eps":1.699692,"marketStatus":"Market Closed","change":0.16,"latestTime":"06-20 16:00:00 EDT","open":32.99,"high":33.175,"low":32.7,"amount":38002011.666675,"amplitude":0.014491,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.699692,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":826606800000,"exchange":"NASDAQ","adjPreClose":32.78,"dividendRate":0.015179,"preHourTrading":{"tag":"盘前","latestPrice":33.12,"preClose":32.78,"latestTime":"09:29 EDT","volume":200,"amount":6597,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":32.94,"preClose":32.94,"latestTime":"18:07 EDT","volume":159446,"amount":5252152.325,"timestamp":1750457235823},"volumeRatio":2.487211549974163,"impliedVol":0.4565,"impliedVolPercentile":0.748},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HUBG\",,,,,undefined,":{"symbol":"HUBG","floatShares":58933121,"roa":"3.12%","roe":"6.28%","lyrEps":1.715405,"volumeRatio":2.487211549974163,"shares":61244438,"dividePrice":0.5,"high":33.175,"amplitude":0.014491,"preClose":32.78,"low":32.7,"week52Low":30.75,"pbRate":"1.22","psRate":"0.52","week52High":53.21,"institutionHeld":0.9422,"latestPrice":32.94,"eps":1.699692,"divideRate":0.015179,"volume":1153635,"delay":0,"ttmEps":1.699692,"open":32.99,"prevYearClose":44.56,"prevWeekClose":32.9,"prevMonthClose":33.71,"prevQuarterClose":37.17,"fiveDayClose":33.56,"twentyDayClose":33.92,"sixtyDayClose":37.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HUBG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545864854","title":"Ripple Eyes London as Western Crypto Hub","url":"https://stock-news.laohu8.com/highlight/detail?id=2545864854","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545864854?lang=en_us&edition=fundamental","pubTime":"2025-06-21 20:39","pubTimestamp":1750509552,"startTime":"0","endTime":"0","summary":"Ripple's CEO Brad Garlinghouse and UK & Europe Managing Director Cassie Craddock recently emphasized Ripple's intention to leverage London's regulatory environment, positioning it as the main crypto hub in the West.Ripple's strategic positioning in London highlights the city's potential to lead crypto innovation, attracting substantial institutional attention.Ripple's acquisition of Hidden Road for $1.25 billion in April 2025 marks a significant investment in London's evolving crypto regulations. Ripple's leaders, Brad Garlinghouse and Cassie Craddock, are focused on aligning with emerging opportunities and enhancing Ripple's presence in the UK.Ripple's efforts also aim at promoting XRP as a key asset within the UK’s crypto ecosystem. The London Policy Summit, which included government and financial representatives, further strengthened this initiative.Improved regulatory clarity in the UK is expected to drive advancements in tokenization and DeFi, similar to the effects seen in region","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6856a7f44701a555b604468e/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["APT.USD.CC","HUBG","IE00B19Z4B17.USD","TON.USD.CC","BK4168","WRN","BK4131","APT.USD.HKCC","TON.USD.HKCC","IE0031619046.USD","IE00B7SZL793.SGD","IE00B66KJ199.SGD","XRP.USD.CC"],"gpt_icon":0},{"id":"2544144828","title":"DeFi Hub Protocol EnsoFi and AI Blockchain Project Openledger Join On-Chain Data Provider Irys Ecosystem Map","url":"https://stock-news.laohu8.com/highlight/detail?id=2544144828","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544144828?lang=en_us&edition=fundamental","pubTime":"2025-06-20 16:25","pubTimestamp":1750407900,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 20th, according to official sources, DeFi Hub protocol EnsoFi and AI blockchain project OpenLedger have joined the on-chain data developer Irys ecosystem.As OpenLedger goes live on the mainnet, they will gain access to Irys's exclusive dataset  to build powerful, specialized AI models. OpenLedger aims to achieve large-scale, in-depth, and verifiable on-chain data at the lowest possible cost.EnsoFi's EDAS decision, training, and analysis data will be securely and verifiably stored on Irys, and all agent outputs will be transparently published on-chain. As the partnership evolves, EDAS agents will be able to leverage Irys's programmable data to mutually discover, collaborate, and continuously optimize their strategies, unlocking more sophisticated automation opportunities.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/299266","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["IE00B7SZL793.SGD","IE00B19Z4B17.USD","IE0031619046.USD","HUBG","IE00B66KJ199.SGD","BK4131"],"gpt_icon":0},{"id":"2544146513","title":"NurExone Expands U.S. Presence with HealthTech Hub Entry and Omnibus Plan Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2544146513","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544146513?lang=en_us&edition=fundamental","pubTime":"2025-06-20 15:32","pubTimestamp":1750404771,"startTime":"0","endTime":"0","summary":"The latest update is out from NurExone Biologic ( ($TSE:NRX) ). NurExone Biologic Inc. has been accepted into the prestigious HealthTech Hub Accele...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nurexone-expands-u-s-presence-with-healthtech-hub-entry-and-omnibus-plan-approval?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nurexone-expands-u-s-presence-with-healthtech-hub-entry-and-omnibus-plan-approval?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B19Z4B17.USD","IE00B66KJ199.SGD","BK4131","IE00B7SZL793.SGD","HUBG","IE0031619046.USD"],"gpt_icon":0},{"id":"2544111362","title":"Samsung Electronics Introduces EA FC 25 Service via Gaming Hub on TVs and Monitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2544111362","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544111362?lang=en_us&edition=fundamental","pubTime":"2025-06-20 09:53","pubTimestamp":1750384429,"startTime":"0","endTime":"0","summary":"Samsung Electronics  plans to offer the upcoming \"EA FC 25\" soccer game via its Samsung Gaming Hub through cloud streaming, in partnership with Electronic Arts and Xbox.Users can access the game on Samsung TVs and smart monitors using Xbox Game Pass, without a console, Samsung Electronics said in a Friday release.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B66KJ199.SGD","HUBG","LU0950375773.USD","BK4131","BK4085","BK4588","LU2506951958.HKD","LU2506951875.HKD","LU1430594728.SGD","IE0031619046.USD","BK4585","BK4533","LU2506952097.USD","IE00B7SZL793.SGD","LU2506952170.USD","LU0823417653.USD","FC","LU0823417737.USD","BK4532","LU2247934214.USD","LU0006061336.USD","EA","BK4123","IE00B19Z4B17.USD","LU1585245621.USD","BK4577"],"gpt_icon":0},{"id":"2544218187","title":"Malaysia Set to Remain Key Data-Center Hub Despite AI Chip Scrutiny -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2544218187","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544218187?lang=en_us&edition=fundamental","pubTime":"2025-06-19 09:48","pubTimestamp":1750297680,"startTime":"0","endTime":"0","summary":"0148 GMT - Malaysia is likely to remain a key data-center hub despite reports of Chinese companies using local facilities to train AI models in order to dodge U.S. chip curbs, says MIDF Research analyst Royce Tan Seng Hoo in a note. While awaiting official clarification, he believes older Nvidia chips were used, possibly to accelerate work ahead of the now-rescinded U.S. AI diffusion framework. The withdrawal of the Biden-era rule curbing the export of sophisticated AI chips is positive for the data-center value chain, he adds. Tan notes no signs of project delays, and contractors are still actively bidding for new data-center construction. MIDF maintains a positive rating on Malaysia's construction and utilities sectors, and expects continued momentum in data-center investments and related infrastructure. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0031619046.USD","IE00B7SZL793.SGD","HUBG","BK4131","IE00B66KJ199.SGD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2544831971","title":"HUB Cyber Security’s Strategic Appointments and Revenue Boost in June 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2544831971","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544831971?lang=en_us&edition=fundamental","pubTime":"2025-06-19 05:17","pubTimestamp":1750281435,"startTime":"0","endTime":"0","summary":"Hub ( ($HUBC) ) has shared an announcement. HUB Cyber Security Ltd. announced the appointment of Paul Parisi, a former executive at PayPal and Amer...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hub-cyber-securitys-strategic-appointments-and-revenue-boost-in-june-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hub-cyber-securitys-strategic-appointments-and-revenue-boost-in-june-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HUBG"],"gpt_icon":0},{"id":"2544675009","title":"Shenzhen Investment's JV Firm Enters Deal for Reconstruction of China Interchange Hub","url":"https://stock-news.laohu8.com/highlight/detail?id=2544675009","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544675009?lang=en_us&edition=fundamental","pubTime":"2025-06-17 20:39","pubTimestamp":1750163996,"startTime":"0","endTime":"0","summary":"A JV firm of Shenzhen Investment Holdings Bay Area Development  hired Guangzhou North Second Ring Transport Technology to provide construction and management services for its portion of an interchange hub in Guangzhou Huocun, China, for 536.2 million yuan, a Tuesday Hong Kong bourse filing said.JV company Guangzhou-Shenzhen-Zhuhai Superhighway and Guangzhou North Second Ring Transport Technology will share the reconstruction cost of 10 public ramps, which are part of the interchange hub.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HUBG","IE00B66KJ199.SGD","BK1507","IE0031619046.USD","BK4131","IE00B7SZL793.SGD","IE00B19Z4B17.USD","00737","BK1567","BK1185"],"gpt_icon":0},{"id":"2544496817","title":"Malaysia launches Digital Asset Innovation Hub to speed up growth of fintech and blockchain","url":"https://stock-news.laohu8.com/highlight/detail?id=2544496817","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544496817?lang=en_us&edition=fundamental","pubTime":"2025-06-17 09:34","pubTimestamp":1750124086,"startTime":"0","endTime":"0","summary":"The hub will provide a regulatory sandbox for local and international fintech and digital-asset firms to test their products and services ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/international/asean/malaysia-launches-digital-asset-innovation-hub-speed-growth-fintech-and-blockchain","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/international/asean/malaysia-launches-digital-asset-innovation-hub-speed-growth-fintech-and-blockchain","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["HUBG","BK4131","IE00B7SZL793.SGD","IE0031619046.USD","IE00B19Z4B17.USD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2544986320","title":"Brightstar Says Further Drilling at Western Australia Hub Returns High-Grade Intercepts","url":"https://stock-news.laohu8.com/highlight/detail?id=2544986320","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544986320?lang=en_us&edition=fundamental","pubTime":"2025-06-17 06:18","pubTimestamp":1750112334,"startTime":"0","endTime":"0","summary":"Brightstar Resources  said that an additional reverse circulation drilling program targeting infill and extensional resource drilling at the Sandstone Hub in Western Australia returned high-grade intercepts, according to a Monday Australian bourse filing.\"Significant\" intercepts encountered during the program included 10 meters at 43.8 grams per tonne (g/t) grade of gold from 36 meters, as well as 9 meters at 4.4 g/t grade of gold from 92 meters.The results confirm that mineralization remains open along strike and at depth, indicating potential for further growth and deeper drilling.Follow-up programs are to start shortly, the company said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4168","BTR.AU","BK7104","HUBG","BK4131","IE00B7SZL793.SGD","XJO.AU","IE0031619046.USD","BK7506","IE00B19Z4B17.USD","XAO.AU","IE00B66KJ199.SGD","XKO.AU","WRN"],"gpt_icon":0},{"id":"2543677224","title":"Press Release: HUB Cyber Security Appoints Former PayPal and American Express Executive Paul Parisi as its Global Chief Revenue Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2543677224","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543677224?lang=en_us&edition=fundamental","pubTime":"2025-06-16 20:47","pubTimestamp":1750078020,"startTime":"0","endTime":"0","summary":"TEL AVIV, Israel, June 16, 2025  -- HUB Cyber Security Ltd.  , a global leader in zero-trust confidential computing and advanced secured data fabric technology, today announced the appointment of Mr. Paul Parisi as its Global Chief Revenue Officer. This appointment is a decisive step in HUB's long-term strategy to expand across North America, fortify its enterprise presence, and meet rising demand from Fortune 1000 clients, sovereign entities and financial institutions.HUB Cyber Security Ltd.  was established in 2017 by veterans of the elite intelligence units of the Israeli Defense Forces. The Company is a global leader in secured data infrastructure and confidential computing. Its Secured Data Fabric platform powers secure AI operations, compliance automation, and digital asset protection for financial institutions, governments, and regulated enterprises. HUB also specializes in unique cyber security solutions protecting sensitive commercial and government information. The Company de","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUBG","HUBC","PYPL","AXP"],"gpt_icon":0},{"id":"2543709396","title":"Stablecoins Set To Be Internet's Digital Cash, GENIUS Act May Position US As Global Hub, Says Bernstein","url":"https://stock-news.laohu8.com/highlight/detail?id=2543709396","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543709396?lang=en_us&edition=fundamental","pubTime":"2025-06-16 20:39","pubTimestamp":1750077584,"startTime":"0","endTime":"0","summary":"US could be the epicenter for stablecoins with the proposed GENIUS Act, making them a mainstream financial rail for the internet, says Bernstein.","market":"nz","thumbnail":"https://www.benzinga.com/files/images/story/2025/06/16/Stable-Coins.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2025/06/16/Stable-Coins.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/crypto/cryptocurrency/25/06/45947687/stablecoins-set-to-be-internets-digital-cash-genius-act-may-position-us-as-global-hub-says-bernstein","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["IE00BK4W5M84.HKD","BK4551","LU2065171311.SGD","LU2746668461.USD","BK4543","IE00BN29S564.USD","LU0823411888.USD","LU2250418816.HKD","LU1804176565.USD","LU2592432038.USD","BK4559","LU2023251221.USD","SGXZ31699556.SGD","LU2077746001.SGD","BK4131","SG9999018857.SGD","LU0053666078.USD","LU1551013342.USD","LU0077335932.USD","IE0034235303.USD","SG9999014914.USD","LU2097829019.USD","LU0466842654.USD","LU1778281490.HKD","LU0820561909.HKD","LU0061474705.USD","HUBG","LU1868836914.USD","IE00BWXC8680.SGD","LU0097036916.USD","LU0127658192.USD","LU0965509010.AUD","IE00B19Z8X17.USD","IE00BQXX3F31.USD","BK4598","LU0943347566.SGD","LU1814569148.SGD","LU2602419157.SGD","USAW.SI","LU1261432733.SGD","LU2264538146.SGD","LU0048584097.USD","LU1116320737.USD","LU0683600562.USD","SG9999014898.SGD","IE00B19Z9505.USD","LU2213496289.HKD","LU2430703178.SGD"],"gpt_icon":1},{"id":"2543357641","title":"LG Electronics Launches AI-Powered WebOS Hub 3.0","url":"https://stock-news.laohu8.com/highlight/detail?id=2543357641","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543357641?lang=en_us&edition=fundamental","pubTime":"2025-06-16 11:43","pubTimestamp":1750045420,"startTime":"0","endTime":"0","summary":"LG Electronics  unveiled webOS Hub 3.0, the latest version of its TV platform for third-party brands, bringing advanced AI capabilities and broader hardware support.The webOS Hub 3.0 is initially available for 60Hz UHD TVs. It will expand to 120Hz mini-LED TVs in July. Key upgrades comprise ThinQ AI voice recommendations, AI Picture, AI Sound, and neural network super resolution, LG Electronics said in a Friday release.The platform now supports Wi-Fi 6, Auracast Bluetooth audio, Multiview, and Always On Display, it said.Shares of LG Electronics fell nearly 2% in recent trade on Monday.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE0031619046.USD","IE00B19Z4B17.USD","IE00B7SZL793.SGD","IE00B66KJ199.SGD","BK4131","HUBG"],"gpt_icon":0},{"id":"2543061468","title":"Brightstar Resources Unveils High-Grade Gold Discoveries at Sandstone Hub","url":"https://stock-news.laohu8.com/highlight/detail?id=2543061468","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543061468?lang=en_us&edition=fundamental","pubTime":"2025-06-16 06:57","pubTimestamp":1750028231,"startTime":"0","endTime":"0","summary":"Brightstar Resources Limited ( ($AU:BTR) ) has issued an update. Brightstar Resources Limited has announced exceptional high-grade gold results fro...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/brightstar-resources-unveils-high-grade-gold-discoveries-at-sandstone-hub?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/brightstar-resources-unveils-high-grade-gold-discoveries-at-sandstone-hub?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B7SZL793.SGD","IE00B19Z4B17.USD","HUBG","BK4131","IE0031619046.USD","1OZmain","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2543465387","title":"Tenet Fintech Delays Financial Filing and Plans Cubeler Hub Relaunch","url":"https://stock-news.laohu8.com/highlight/detail?id=2543465387","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543465387?lang=en_us&edition=fundamental","pubTime":"2025-06-14 05:40","pubTimestamp":1749850801,"startTime":"0","endTime":"0","summary":"Tenet Fintech Group Inc. ( ($TSE:PKK) ) has shared an announcement. Tenet Fintech Group Inc. announced a delay in the filing of its year-end 2024 f...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tenet-fintech-delays-financial-filing-and-plans-cubeler-hub-relaunch?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tenet-fintech-delays-financial-filing-and-plans-cubeler-hub-relaunch?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HUBG","FTVI","BK4131","IE00B19Z4B17.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE0031619046.USD"],"gpt_icon":0},{"id":"2543527849","title":"EQ Resources Advances Tungsten Hub Strategy with Promising XRT Sorting Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2543527849","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543527849?lang=en_us&edition=fundamental","pubTime":"2025-06-13 09:47","pubTimestamp":1749779251,"startTime":"0","endTime":"0","summary":"EQ Resources Limited ( ($AU:EQR) ) has shared an update. EQ Resources Limited has reported promising preliminary results from its bulk sample testi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/eq-resources-advances-tungsten-hub-strategy-with-promising-xrt-sorting-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/eq-resources-advances-tungsten-hub-strategy-with-promising-xrt-sorting-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0031619046.USD","BK4023","BK4516","BK4139","STRK","BK4596","BK4588","BK4131","BK4595","BK4600","HUBG","BK4585","IE00B66KJ199.SGD","IE00B7SZL793.SGD","XRT","EQ","IE00B19Z4B17.USD","BK4568"],"gpt_icon":0},{"id":"2543540565","title":"Hub Group Keeps Quarterly Dividend at $0.125 a Share, Payable June 30 to Holders of Record on June 23","url":"https://stock-news.laohu8.com/highlight/detail?id=2543540565","media":"MT Newswires Live","labels":["shareholding","dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543540565?lang=en_us&edition=fundamental","pubTime":"2025-06-13 05:11","pubTimestamp":1749762668,"startTime":"0","endTime":"0","summary":"Hub Group Keeps Quarterly Dividend at $0.125 a Share, Payable June 30 to Holders of Record on June 23","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Hub Group Keeps Quarterly Dividend at $0.125 a Share, Payable June 30 to Holders of Record on June 23","news_tag":"shareholding,dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HUBG"],"gpt_icon":0},{"id":"2543542182","title":"Press Release: Hub Group Declares Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2543542182","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543542182?lang=en_us&edition=fundamental","pubTime":"2025-06-13 04:10","pubTimestamp":1749759000,"startTime":"0","endTime":"0","summary":"OAK BROOK, Ill., June 12, 2025  -- Hub Group, Inc.  today announced its Board of Directors declared a quarterly cash dividend of $0.125 per share on the Company's Class A and Class B Common Stock. The dividend is scheduled to be paid on June 30, 2025, to stockholders of record as of June 23, 2025.Hub Group's quarterly cash dividend program, set at $0.50 per share per year, is part of its previously announced growth-focused capital allocation plan.ABOUT HUB GROUP: Hub Group offers comprehensive transportation and logistics management solutions. Keeping our customers' needs in focus, Hub Group designs, continually optimizes, and applies industry-leading technology to our customers' supply chains for better service, greater efficiency, and total visibility. As an award-winning, publicly traded company  with approximately $4 billion in revenue, our nearly 6,000 employees and drivers across the globe are always in pursuit of \"The Way Ahead\" -- a commitment to service, integrity and innovati","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0031619046.USD","NQmain","IE00B7SZL793.SGD","IE00B66KJ199.SGD","BK4131","IE00B19Z4B17.USD","HUBG"],"gpt_icon":0},{"id":"2542511762","title":"HUB confirms compliance of HUB Cyber Security with Nasdaq listing standards","url":"https://stock-news.laohu8.com/highlight/detail?id=2542511762","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542511762?lang=en_us&edition=fundamental","pubTime":"2025-06-12 20:26","pubTimestamp":1749731184,"startTime":"0","endTime":"0","summary":"HUB Cyber Security announced that it is in full compliance with all applicable listing requirements of the Nasdaq Capital Market. Nasdaq has formal...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hub-confirms-compliance-of-hub-cyber-security-with-nasdaq-listing-standards-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hub-confirms-compliance-of-hub-cyber-security-with-nasdaq-listing-standards-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":[".IXIC","LU2095319765.USD","NDAQ","IE0031619046.USD","BK4112","NQmain","IE00B64PRP62.GBP","LU2210149790.SGD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","MNQmain","IE00B3QW5Z07.USD","USJW.SI","TQQQ","IE00B19Z4B17.USD","BK4585","BK4131","USAW.SI","TSYW.SI","QLD","NVIW.SI","SQQQ","IE00BKPKM429.USD","HUBG","QID","LU2210150020.SGD","IE00BGHQF748.EUR","BK4588","PSQ"],"gpt_icon":0},{"id":"2542560108","title":"Tivat Becomes a Hub of Innovation and Digital Transformation – The Second Edition of Game Changer Montenegro Festival Powered by MTEL","url":"https://stock-news.laohu8.com/highlight/detail?id=2542560108","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542560108?lang=en_us&edition=fundamental","pubTime":"2025-06-12 15:24","pubTimestamp":1749713084,"startTime":"0","endTime":"0","summary":"This summer, Montenegro will once again host one of the region’s most important events in the field of technology and innovation – theGame Changer Montenegro Festival, taking place fromJuly 3 to 5in Tivat.Following an extremely successful inaugural edition, the festival returns with a richer program and broader regional significance. Over the course of three days, Tivat will welcome technology industry leaders from more than 15 countries, innovators, representatives of scientific institutions, the startup community, creatives, as well as all citizens and visitors eager to experience a blend of cutting-edge technology, knowledge, and entertainment.A key moment of the festival will be theGame Changer Montenegro Awards ceremony, which recognizes and honors the most outstanding tech companies from Montenegro, Serbia, Bosnia and Herzegovina, and North Macedonia. The awards will be presented in several categories, highlighting innovation, positive societal impact, and contributions to the de","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/06/IMG_6072-850x445.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/06/IMG_6072-850x445.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/tivat-digital-innovation-hub/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4131","IE00B7SZL793.SGD","HUBG","IE00B19Z4B17.USD","IE00B66KJ199.SGD","IE0031619046.USD"],"gpt_icon":0},{"id":"2542520645","title":"Community Users Share \"Recovery Methods for Alby Custodial Wallet Balance Transfers\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2542520645","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542520645?lang=en_us&edition=fundamental","pubTime":"2025-06-12 09:54","pubTimestamp":1749693240,"startTime":"0","endTime":"0","summary":"BlockBeats reported on June 12 that community user @0xluke shared a guide on how to redeem funds after \"Alby custodial wallet balances were transferred by the platform.\" The steps for reference includ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/298020","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["HUBG","IE00B19Z4B17.USD","IE0031619046.USD","IE00B7SZL793.SGD","BK4131","IE00B66KJ199.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HUBG\",params:#limit:5,,,undefined,":[{"date":"2025-06-23","symbol":"HUBG","amount":0.125,"announcedDate":"2025-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"Hub Group Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-08","symbol":"HUBG","fiscalQuarterEnding":"2025/03","expectedEps":0.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.44},{"date":"2025-03-18","symbol":"HUBG","amount":0.125,"announcedDate":"2025-03-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"枢纽","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-06","symbol":"HUBG","fiscalQuarterEnding":"2024/12","expectedEps":0.48,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.48},{"date":"2024-12-06","symbol":"HUBG","amount":0.125,"announcedDate":"2024-11-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"枢纽","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HUBG\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-07","recordDate":"2024-03-08","paymentDate":"2024-03-27","value":0.125,"currency":"USD"},{"executeDate":"2024-06-07","recordDate":"2024-06-07","paymentDate":"2024-06-26","value":0.125,"currency":"USD"},{"executeDate":"2024-09-06","recordDate":"2024-09-06","paymentDate":"2024-09-25","value":0.125,"currency":"USD"},{"executeDate":"2024-12-06","recordDate":"2024-12-06","paymentDate":"2024-12-20","value":0.125,"currency":"USD"},{"executeDate":"2025-03-18","recordDate":"2025-03-18","paymentDate":"2025-03-28","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HUBG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1333,"buy":0.1333,"hold":0.7333,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7333,"analysts":15,"updateTime":1741406400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HUBG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HUBG","date":"2025-06-20","current":19.343392,"percent":0.484553,"low":6.875588,"twenty":9.132125,"median":19.756461,"eighty":25.524386,"high":33.045021,"avg":18.266276,"sd":7.802632,"marketCap":2007592677},"quantilePoints":[{"date":"2020-06-26","current":16.30637,"twenty":7.87805,"median":18.793638,"eighty":25.402668,"marketCap":1573776701},{"date":"2020-07-02","current":17.029051,"twenty":7.87805,"median":18.666762,"eighty":25.402668,"marketCap":1643524788},{"date":"2020-07-10","current":18.006795,"twenty":7.87805,"median":18.535306,"eighty":25.402668,"marketCap":1737889848},{"date":"2020-07-17","current":18.952657,"twenty":7.87805,"median":18.307912,"eighty":25.402668,"marketCap":1829177786},{"date":"2020-07-24","current":18.208721,"twenty":7.87805,"median":18.219811,"eighty":25.402668,"marketCap":1757378284},{"date":"2020-07-31","current":22.475398,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1808145805},{"date":"2020-08-07","current":23.221913,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1868202931},{"date":"2020-08-14","current":22.49968,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1810099291},{"date":"2020-08-21","current":22.678114,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1824454308},{"date":"2020-08-28","current":23.077467,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1856582203},{"date":"2020-09-04","current":21.968627,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1767376026},{"date":"2020-09-11","current":22.274514,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1791984627},{"date":"2020-09-18","current":21.242145,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1708930600},{"date":"2020-09-25","current":21.042469,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1692866652},{"date":"2020-10-02","current":21.751957,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1749944934},{"date":"2020-10-09","current":22.814064,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1835391464},{"date":"2020-10-16","current":22.520923,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1811808222},{"date":"2020-10-23","current":22.397718,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1801896424},{"date":"2020-10-30","current":21.64002,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1712288254},{"date":"2020-11-06","current":22.123218,"twenty":7.87805,"median":18.148498,"eighty":25.242656,"marketCap":1750521752},{"date":"2020-11-13","current":23.202399,"twenty":7.87805,"median":18.148498,"eighty":25.149891,"marketCap":1835913057},{"date":"2020-11-20","current":23.698823,"twenty":7.87805,"median":18.148498,"eighty":25.003048,"marketCap":1875193057},{"date":"2020-11-27","current":23.95351,"twenty":7.87805,"median":18.148498,"eighty":24.844461,"marketCap":1895345405},{"date":"2020-12-04","current":24.156396,"twenty":7.87805,"median":18.148498,"eighty":24.700746,"marketCap":1911398971},{"date":"2020-12-11","current":25.080175,"twenty":7.87805,"median":18.148498,"eighty":24.714087,"marketCap":1984493928},{"date":"2020-12-18","current":24.639869,"twenty":7.87805,"median":18.148498,"eighty":24.738644,"marketCap":1949654275},{"date":"2020-12-24","current":24.4413,"twenty":7.87805,"median":18.148498,"eighty":24.738644,"marketCap":1933942275},{"date":"2020-12-31","current":24.605335,"twenty":7.87805,"median":18.148498,"eighty":24.738644,"marketCap":1946921754},{"date":"2021-01-08","current":25.265794,"twenty":7.87805,"median":18.148498,"eighty":24.788439,"marketCap":1999181232},{"date":"2021-01-15","current":25.460047,"twenty":7.87805,"median":18.148498,"eighty":24.955764,"marketCap":2014551667},{"date":"2021-01-22","current":25.602499,"twenty":7.87805,"median":18.148498,"eighty":25.077585,"marketCap":2025823319},{"date":"2021-01-29","current":22.718926,"twenty":7.87805,"median":18.148498,"eighty":25.131608,"marketCap":1797657752},{"date":"2021-02-05","current":26.905809,"twenty":7.87805,"median":18.148498,"eighty":25.163399,"marketCap":1979164431},{"date":"2021-02-12","current":26.096542,"twenty":7.87805,"median":18.148498,"eighty":25.228768,"marketCap":1919635544},{"date":"2021-02-19","current":26.417458,"twenty":7.87805,"median":18.148498,"eighty":25.231006,"marketCap":1943241827},{"date":"2021-02-26","current":26.954011,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":1982710065},{"date":"2021-03-05","current":28.812424,"twenty":7.871901,"median":18.142508,"eighty":25.217511,"marketCap":2119413069},{"date":"2021-03-12","current":31.887933,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2345644488},{"date":"2021-03-19","current":31.035966,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2282974597},{"date":"2021-03-26","current":31.672601,"twenty":7.884198,"median":18.17861,"eighty":25.252187,"marketCap":2329804845},{"date":"2021-04-01","current":31.761543,"twenty":7.884198,"median":18.17861,"eighty":25.252187,"marketCap":2336347307},{"date":"2021-04-09","current":31.171719,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2292960459},{"date":"2021-04-16","current":32.330095,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2378169494},{"date":"2021-04-23","current":30.879266,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2271447933},{"date":"2021-04-30","current":30.757584,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2262497093},{"date":"2021-05-07","current":32.330318,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2507313166},{"date":"2021-05-14","current":32.94736,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2555166596},{"date":"2021-05-21","current":30.892034,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2395769919},{"date":"2021-05-28","current":30.989695,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2403343843},{"date":"2021-06-04","current":29.804443,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2311423945},{"date":"2021-06-11","current":29.435993,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2282849595},{"date":"2021-06-18","current":28.534846,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2212962931},{"date":"2021-06-25","current":29.449311,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2283882403},{"date":"2021-07-02","current":30.221723,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2343785258},{"date":"2021-07-09","current":29.795564,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2310735407},{"date":"2021-07-16","current":28.654703,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2222258202},{"date":"2021-07-23","current":28.943248,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2244635705},{"date":"2021-07-30","current":25.03399,"twenty":7.87805,"median":18.148498,"eighty":25.200603,"marketCap":2277867759},{"date":"2021-08-06","current":24.175828,"twenty":7.87805,"median":18.148498,"eighty":25.106738,"marketCap":2199782784},{"date":"2021-08-13","current":25.358177,"twenty":7.884198,"median":18.17861,"eighty":25.031349,"marketCap":2307365910},{"date":"2021-08-20","current":25.346845,"twenty":7.884198,"median":18.17861,"eighty":25.019754,"marketCap":2306334762},{"date":"2021-08-27","current":26.321433,"twenty":7.884198,"median":18.17861,"eighty":25.019754,"marketCap":2395013506},{"date":"2021-09-03","current":26.642518,"twenty":7.884198,"median":18.17861,"eighty":25.019754,"marketCap":2424229371},{"date":"2021-09-10","current":25.902133,"twenty":7.884198,"median":18.17861,"eighty":25.019754,"marketCap":2356861023},{"date":"2021-09-17","current":25.819029,"twenty":7.884198,"median":18.17861,"eighty":25.019754,"marketCap":2349299270},{"date":"2021-09-24","current":26.438535,"twenty":7.884198,"median":18.17861,"eighty":25.019754,"marketCap":2405668703},{"date":"2021-10-01","current":26.155224,"twenty":7.884198,"median":18.17861,"eighty":25.019754,"marketCap":2379889999},{"date":"2021-10-08","current":26.725623,"twenty":7.884198,"median":18.17861,"eighty":25.019754,"marketCap":2431791124},{"date":"2021-10-15","current":27.511337,"twenty":7.884198,"median":18.17861,"eighty":25.019754,"marketCap":2503284064},{"date":"2021-10-22","current":29.373631,"twenty":7.884198,"median":18.17861,"eighty":25.019754,"marketCap":2672736082},{"date":"2021-10-29","current":24.635077,"twenty":7.890347,"median":18.208721,"eighty":25.030029,"marketCap":2698723381},{"date":"2021-11-05","current":26.190535,"twenty":7.890347,"median":18.208721,"eighty":25.129356,"marketCap":2869120769},{"date":"2021-11-12","current":26.769035,"twenty":7.890347,"median":18.208721,"eighty":25.206365,"marketCap":2932494227},{"date":"2021-11-19","current":26.418142,"twenty":7.890347,"median":18.208721,"eighty":25.260614,"marketCap":2894054588},{"date":"2021-11-26","current":25.842803,"twenty":7.890347,"median":18.208721,"eighty":25.322081,"marketCap":2831027433},{"date":"2021-12-03","current":25.061987,"twenty":7.890347,"median":18.208721,"eighty":25.341122,"marketCap":2745490580},{"date":"2021-12-10","current":26.59833,"twenty":7.890347,"median":18.208721,"eighty":25.400704,"marketCap":2913793862},{"date":"2021-12-17","current":24.957668,"twenty":7.890347,"median":18.208721,"eighty":25.429098,"marketCap":2734062579},{"date":"2021-12-23","current":25.495072,"twenty":7.890347,"median":18.208721,"eighty":25.441917,"marketCap":2792934098},{"date":"2021-12-31","current":26.629942,"twenty":7.890347,"median":18.208721,"eighty":25.522529,"marketCap":2917256893},{"date":"2022-01-07","current":25.409719,"twenty":7.896495,"median":18.214266,"eighty":25.58948,"marketCap":2783583915},{"date":"2022-01-14","current":25.485588,"twenty":7.896495,"median":18.214266,"eighty":25.606428,"marketCap":2791895189},{"date":"2022-01-21","current":24.527745,"twenty":7.896495,"median":18.214266,"eighty":25.606428,"marketCap":2686965364},{"date":"2022-01-28","current":23.82912,"twenty":7.896495,"median":18.214266,"eighty":25.606428,"marketCap":2610432390},{"date":"2022-02-04","current":23.294877,"twenty":7.896495,"median":18.214266,"eighty":25.606428,"marketCap":2551907175},{"date":"2022-02-11","current":15.985267,"twenty":7.896495,"median":18.101501,"eighty":25.576039,"marketCap":2741057678},{"date":"2022-02-18","current":16.051797,"twenty":7.896495,"median":17.997753,"eighty":25.487485,"marketCap":2752465788},{"date":"2022-02-25","current":16.610047,"twenty":7.896495,"median":17.941566,"eighty":25.460071,"marketCap":2848191197},{"date":"2022-03-04","current":17.261501,"twenty":7.896495,"median":17.862156,"eighty":25.403817,"marketCap":2959898574},{"date":"2022-03-11","current":15.932292,"twenty":7.896495,"median":17.773992,"eighty":25.349111,"marketCap":2731973895},{"date":"2022-03-18","current":16.784038,"twenty":7.896495,"median":17.637106,"eighty":25.306178,"marketCap":2878026086},{"date":"2022-03-25","current":16.260042,"twenty":7.896495,"median":17.609417,"eighty":25.306178,"marketCap":2788174500},{"date":"2022-04-01","current":14.190362,"twenty":7.896495,"median":17.448843,"eighty":25.306178,"marketCap":2433278082},{"date":"2022-04-08","current":12.416061,"twenty":7.896495,"median":17.263951,"eighty":25.306178,"marketCap":2129031592},{"date":"2022-04-14","current":12.594055,"twenty":7.896495,"median":17.06337,"eighty":25.306178,"marketCap":2159552932},{"date":"2022-04-22","current":12.804191,"twenty":7.896495,"median":16.924208,"eighty":25.306178,"marketCap":2195585903},{"date":"2022-04-29","current":9.626457,"twenty":7.896495,"median":16.788867,"eighty":25.306178,"marketCap":2327167002},{"date":"2022-05-06","current":10.903554,"twenty":7.896495,"median":16.724883,"eighty":25.306178,"marketCap":2635901365},{"date":"2022-05-13","current":10.572361,"twenty":7.896495,"median":16.679346,"eighty":25.306178,"marketCap":2555836511},{"date":"2022-05-20","current":10.063385,"twenty":7.896495,"median":16.555901,"eighty":25.306178,"marketCap":2432793120},{"date":"2022-05-27","current":10.529349,"twenty":7.896495,"median":16.359846,"eighty":25.306178,"marketCap":2545438478},{"date":"2022-06-03","current":11.023987,"twenty":7.896495,"median":16.306472,"eighty":25.306178,"marketCap":2665015857},{"date":"2022-06-10","current":10.390276,"twenty":7.896495,"median":16.239585,"eighty":25.306178,"marketCap":2511818171},{"date":"2022-06-17","current":9.603156,"twenty":7.896495,"median":16.076947,"eighty":25.306178,"marketCap":2321534167},{"date":"2022-06-24","current":10.050481,"twenty":7.890347,"median":15.962104,"eighty":25.316345,"marketCap":2429673711},{"date":"2022-07-01","current":10.238301,"twenty":7.890347,"median":15.924786,"eighty":25.316345,"marketCap":2475078455},{"date":"2022-07-08","current":10.127903,"twenty":7.890347,"median":15.835181,"eighty":25.316345,"marketCap":2448390170},{"date":"2022-07-15","current":10.074855,"twenty":7.890347,"median":15.647847,"eighty":25.316345,"marketCap":2435565929},{"date":"2022-07-22","current":10.502108,"twenty":7.890347,"median":15.576604,"eighty":25.316345,"marketCap":2538853057},{"date":"2022-07-29","current":10.953734,"twenty":7.890347,"median":15.321562,"eighty":25.316345,"marketCap":2648032404},{"date":"2022-08-05","current":8.791248,"twenty":7.890347,"median":15.257473,"eighty":25.316345,"marketCap":2795625575},{"date":"2022-08-12","current":9.353504,"twenty":7.890347,"median":15.052413,"eighty":25.316345,"marketCap":2974423641},{"date":"2022-08-19","current":9.284856,"twenty":7.890347,"median":14.837023,"eighty":25.316345,"marketCap":2952593645},{"date":"2022-08-26","current":9.100707,"twenty":7.890347,"median":14.627159,"eighty":25.316345,"marketCap":2894033813},{"date":"2022-09-02","current":8.420769,"twenty":7.890347,"median":14.504496,"eighty":25.316345,"marketCap":2677812896},{"date":"2022-09-09","current":8.583126,"twenty":7.890347,"median":14.397062,"eighty":25.316345,"marketCap":2729442570},{"date":"2022-09-16","current":7.824734,"twenty":7.869373,"median":14.347338,"eighty":25.316345,"marketCap":2488273086},{"date":"2022-09-23","current":7.443358,"twenty":7.817086,"median":14.25241,"eighty":25.316345,"marketCap":2366995328},{"date":"2022-09-30","current":7.516364,"twenty":7.768726,"median":14.177296,"eighty":25.316345,"marketCap":2390211356},{"date":"2022-10-07","current":7.699424,"twenty":7.76722,"median":14.045199,"eighty":25.316345,"marketCap":2448424680},{"date":"2022-10-14","current":7.837809,"twenty":7.751662,"median":13.952219,"eighty":25.316345,"marketCap":2492431180},{"date":"2022-10-21","current":7.800761,"twenty":7.748894,"median":13.899088,"eighty":25.316345,"marketCap":2480649912},{"date":"2022-10-28","current":7.086838,"twenty":7.740395,"median":13.799448,"eighty":25.316345,"marketCap":2565350293},{"date":"2022-11-04","current":7.104162,"twenty":7.702566,"median":13.665225,"eighty":25.316345,"marketCap":2571621486},{"date":"2022-11-11","current":7.716448,"twenty":7.677223,"median":13.609524,"eighty":25.316345,"marketCap":2793261430},{"date":"2022-11-18","current":7.488791,"twenty":7.639621,"median":13.532484,"eighty":25.316345,"marketCap":2710852575},{"date":"2022-11-25","current":7.570491,"twenty":7.628062,"median":13.431535,"eighty":25.316345,"marketCap":2740426721},{"date":"2022-12-02","current":7.581506,"twenty":7.597663,"median":13.375747,"eighty":25.316345,"marketCap":2744414246},{"date":"2022-12-09","current":7.174846,"twenty":7.569818,"median":13.304223,"eighty":25.316345,"marketCap":2597208106},{"date":"2022-12-16","current":7.423615,"twenty":7.546675,"median":13.24292,"eighty":25.316345,"marketCap":2687259717},{"date":"2022-12-23","current":7.541116,"twenty":7.503688,"median":13.179162,"eighty":25.272528,"marketCap":2729793320},{"date":"2022-12-30","current":7.296936,"twenty":7.489571,"median":13.147684,"eighty":25.238835,"marketCap":2641403177},{"date":"2023-01-06","current":7.203303,"twenty":7.481251,"median":13.077198,"eighty":25.190667,"marketCap":2607509213},{"date":"2023-01-13","current":7.507151,"twenty":7.468229,"median":13.02039,"eighty":25.126475,"marketCap":2717498451},{"date":"2023-01-20","current":7.622815,"twenty":7.458059,"median":12.942141,"eighty":25.058382,"marketCap":2759367466},{"date":"2023-01-27","current":7.673303,"twenty":7.458059,"median":12.804191,"eighty":24.873138,"marketCap":2777643623},{"date":"2023-02-03","current":9.069774,"twenty":7.458059,"median":12.649663,"eighty":24.746368,"marketCap":3237437513},{"date":"2023-02-10","current":8.851057,"twenty":7.458059,"median":12.576543,"eighty":24.653703,"marketCap":3159366932},{"date":"2023-02-17","current":9.008347,"twenty":7.458059,"median":12.576543,"eighty":24.653703,"marketCap":3215511307},{"date":"2023-02-24","current":8.782825,"twenty":7.458059,"median":12.576543,"eighty":24.653703,"marketCap":3135011844},{"date":"2023-03-03","current":8.763187,"twenty":7.458059,"median":12.576543,"eighty":24.653703,"marketCap":3128002128},{"date":"2023-03-10","current":8.271304,"twenty":7.458059,"median":12.576543,"eighty":24.653703,"marketCap":2952425443},{"date":"2023-03-17","current":7.676556,"twenty":7.458059,"median":12.576543,"eighty":24.653703,"marketCap":2740131199},{"date":"2023-03-24","current":7.611096,"twenty":7.458059,"median":12.576543,"eighty":24.653703,"marketCap":2716765481},{"date":"2023-03-31","current":7.849556,"twenty":7.459137,"median":12.536806,"eighty":24.646786,"marketCap":2801883456},{"date":"2023-04-06","current":7.36983,"twenty":7.45418,"median":12.536806,"eighty":24.646786,"marketCap":2630646118},{"date":"2023-04-14","current":7.535127,"twenty":7.448301,"median":12.576543,"eighty":24.653703,"marketCap":2689648537},{"date":"2023-04-21","current":7.696881,"twenty":7.448301,"median":12.576543,"eighty":24.653703,"marketCap":2747386370},{"date":"2023-04-28","current":8.133982,"twenty":7.441336,"median":12.576543,"eighty":24.653703,"marketCap":2694178181},{"date":"2023-05-05","current":7.300656,"twenty":7.436171,"median":12.576543,"eighty":24.653703,"marketCap":2418159926},{"date":"2023-05-12","current":7.470693,"twenty":7.427409,"median":12.576543,"eighty":24.653703,"marketCap":2474480366},{"date":"2023-05-19","current":7.566342,"twenty":7.425857,"median":12.576543,"eighty":24.653703,"marketCap":2506161718},{"date":"2023-05-26","current":7.518014,"twenty":7.424877,"median":12.576543,"eighty":24.653703,"marketCap":2490154298},{"date":"2023-06-02","current":7.375044,"twenty":7.422401,"median":12.497069,"eighty":24.653703,"marketCap":2442799014},{"date":"2023-06-09","current":7.844228,"twenty":7.419889,"median":12.497069,"eighty":24.653703,"marketCap":2598204384},{"date":"2023-06-16","current":8.153325,"twenty":7.419889,"median":12.495048,"eighty":24.653703,"marketCap":2700585176},{"date":"2023-06-23","current":7.838187,"twenty":7.419545,"median":12.405931,"eighty":24.660621,"marketCap":2596203457},{"date":"2023-06-30","current":8.075799,"twenty":7.4192,"median":12.405931,"eighty":24.667538,"marketCap":2674906606},{"date":"2023-07-07","current":7.965048,"twenty":7.4192,"median":12.405931,"eighty":24.667538,"marketCap":2638222935},{"date":"2023-07-14","current":8.094929,"twenty":7.4192,"median":12.174387,"eighty":24.667538,"marketCap":2681242876},{"date":"2023-07-21","current":8.478532,"twenty":7.4192,"median":12.084338,"eighty":24.667538,"marketCap":2808301774},{"date":"2023-07-28","current":10.091519,"twenty":7.4192,"median":11.949943,"eighty":24.667538,"marketCap":2773997029},{"date":"2023-08-04","current":10.336972,"twenty":7.4192,"median":11.949943,"eighty":24.667538,"marketCap":2841468311},{"date":"2023-08-11","current":9.999136,"twenty":7.4192,"median":11.904341,"eighty":24.667538,"marketCap":2748602451},{"date":"2023-08-18","current":9.380009,"twenty":7.4192,"median":11.904341,"eighty":24.667538,"marketCap":2578414311},{"date":"2023-08-25","current":9.311346,"twenty":7.4192,"median":11.904341,"eighty":24.667538,"marketCap":2559540062},{"date":"2023-09-01","current":9.082083,"twenty":7.4192,"median":11.272023,"eighty":24.667538,"marketCap":2496519266},{"date":"2023-09-08","current":9.057644,"twenty":7.4192,"median":11.272023,"eighty":24.667538,"marketCap":2489801313},{"date":"2023-09-15","current":9.537118,"twenty":7.4192,"median":11.272023,"eighty":24.667538,"marketCap":2621601151},{"date":"2023-09-22","current":9.31251,"twenty":7.4192,"median":11.272023,"eighty":24.667538,"marketCap":2559859965},{"date":"2023-09-29","current":9.23221,"twenty":7.4192,"median":11.272023,"eighty":24.667538,"marketCap":2537786691},{"date":"2023-10-06","current":9.176348,"twenty":7.4192,"median":11.272023,"eighty":24.667538,"marketCap":2522431370},{"date":"2023-10-13","current":9.132125,"twenty":7.418855,"median":11.588182,"eighty":24.674455,"marketCap":2510275074},{"date":"2023-10-20","current":8.881914,"twenty":7.418855,"median":11.588182,"eighty":24.674455,"marketCap":2441496032},{"date":"2023-10-27","current":10.638477,"twenty":7.421793,"median":12.167015,"eighty":24.700324,"marketCap":2319368871},{"date":"2023-11-03","current":9.928954,"twenty":7.427063,"median":12.167015,"eighty":24.700324,"marketCap":2164680753},{"date":"2023-11-10","current":10.186463,"twenty":7.440727,"median":12.167015,"eighty":24.700324,"marketCap":2220822021},{"date":"2023-11-17","current":10.900433,"twenty":7.456982,"median":12.167015,"eighty":24.700324,"marketCap":2376479694},{"date":"2023-11-24","current":10.984944,"twenty":7.470536,"median":12.167015,"eighty":24.700324,"marketCap":2394904480},{"date":"2023-12-01","current":11.008257,"twenty":7.488336,"median":12.167015,"eighty":24.700324,"marketCap":2399987179},{"date":"2023-12-08","current":11.792167,"twenty":7.49095,"median":12.035678,"eighty":24.691701,"marketCap":2570892950},{"date":"2023-12-15","current":12.740728,"twenty":7.504581,"median":12.291258,"eighty":24.691701,"marketCap":2777695287},{"date":"2023-12-22","current":13.38913,"twenty":7.519532,"median":12.545562,"eighty":24.691701,"marketCap":2919057868},{"date":"2023-12-29","current":13.661604,"twenty":7.537523,"median":12.713463,"eighty":24.700324,"marketCap":2978461918},{"date":"2024-01-05","current":13.007374,"twenty":7.564118,"median":12.830156,"eighty":24.708947,"marketCap":2835828663},{"date":"2024-01-12","current":12.720329,"twenty":7.566831,"median":12.877862,"eighty":24.708947,"marketCap":2773247925},{"date":"2024-01-19","current":12.953462,"twenty":7.575998,"median":12.921406,"eighty":24.71757,"marketCap":2824074920},{"date":"2024-01-26","current":13.558151,"twenty":7.581696,"median":12.983834,"eighty":24.708947,"marketCap":2955907439},{"date":"2024-02-02","current":13.131175,"twenty":7.590577,"median":13.038365,"eighty":24.708947,"marketCap":2862819353},{"date":"2024-02-09","current":16.767175,"twenty":7.599131,"median":13.09763,"eighty":24.708947,"marketCap":2808971235},{"date":"2024-02-16","current":17.20961,"twenty":7.603903,"median":13.152597,"eighty":24.708947,"marketCap":2883091585},{"date":"2024-02-23","current":16.612133,"twenty":7.603903,"median":13.184896,"eighty":24.708947,"marketCap":2782997437},{"date":"2024-03-01","current":16.09578,"twenty":7.611096,"median":13.24292,"eighty":24.700324,"marketCap":2696493864},{"date":"2024-03-08","current":16.179041,"twenty":7.620345,"median":13.292962,"eighty":24.700324,"marketCap":2710442340},{"date":"2024-03-15","current":15.641632,"twenty":7.640018,"median":13.31199,"eighty":24.700324,"marketCap":2620411272},{"date":"2024-03-22","current":15.936828,"twenty":7.674604,"median":13.380387,"eighty":24.700324,"marketCap":2669864957},{"date":"2024-03-28","current":16.254732,"twenty":7.692407,"median":13.394343,"eighty":24.700324,"marketCap":2723122772},{"date":"2024-04-05","current":15.793015,"twenty":7.703872,"median":13.487323,"eighty":24.708947,"marketCap":2645772136},{"date":"2024-04-12","current":15.637847,"twenty":7.725318,"median":13.567019,"eighty":24.708947,"marketCap":2619777251},{"date":"2024-04-19","current":14.463404,"twenty":7.740881,"median":13.61658,"eighty":24.708947,"marketCap":2423025144},{"date":"2024-04-26","current":18.891079,"twenty":7.74794,"median":13.64605,"eighty":24.700324,"marketCap":2508754125},{"date":"2024-05-03","current":20.056504,"twenty":7.766039,"median":13.726412,"eighty":24.700324,"marketCap":2663523730},{"date":"2024-05-10","current":20.585738,"twenty":7.770997,"median":13.873851,"eighty":24.700324,"marketCap":2733806561},{"date":"2024-05-17","current":20.308884,"twenty":7.813039,"median":13.915028,"eighty":24.700324,"marketCap":2697040072},{"date":"2024-05-24","current":19.858409,"twenty":7.83796,"median":14.003979,"eighty":24.700324,"marketCap":2637216632},{"date":"2024-05-31","current":20.022645,"twenty":7.844347,"median":14.077482,"eighty":24.700324,"marketCap":2659027261},{"date":"2024-06-07","current":20.407425,"twenty":7.861227,"median":14.190362,"eighty":24.700324,"marketCap":2710126449},{"date":"2024-06-14","current":19.910026,"twenty":7.915311,"median":14.25241,"eighty":24.708947,"marketCap":2644071401},{"date":"2024-06-21","current":20.365193,"twenty":7.965048,"median":14.347338,"eighty":24.71757,"marketCap":2704518002},{"date":"2024-06-28","current":20.064877,"twenty":8.005602,"median":14.389446,"eighty":24.73311,"marketCap":2664635709},{"date":"2024-07-05","current":20.24319,"twenty":8.062307,"median":14.472139,"eighty":24.73311,"marketCap":2688315820},{"date":"2024-07-12","current":20.388655,"twenty":8.110191,"median":14.570321,"eighty":24.73311,"marketCap":2707633806},{"date":"2024-07-15","current":20.867284,"twenty":8.126257,"median":14.599077,"eighty":24.73311,"marketCap":2771196211},{"date":"2024-08-02","current":24.93196,"twenty":8.289113,"median":14.837023,"eighty":24.761569,"marketCap":2874929257},{"date":"2024-08-09","current":23.405366,"twenty":8.439968,"median":14.976368,"eighty":24.761569,"marketCap":2698896157},{"date":"2024-08-16","current":23.394583,"twenty":8.507328,"median":15.082418,"eighty":24.761569,"marketCap":2697652712},{"date":"2024-08-23","current":23.200481,"twenty":8.573971,"median":15.225029,"eighty":24.761569,"marketCap":2675270712},{"date":"2024-08-30","current":24.580756,"twenty":8.610385,"median":15.291885,"eighty":24.761569,"marketCap":2834431600},{"date":"2024-09-06","current":24.381264,"twenty":8.697281,"median":15.3754,"eighty":24.807079,"marketCap":2811427878},{"date":"2024-09-13","current":23.86366,"twenty":8.759733,"median":15.576604,"eighty":24.807079,"marketCap":2751742545},{"date":"2024-09-20","current":25.168452,"twenty":8.806978,"median":15.611355,"eighty":24.872358,"marketCap":2902199322},{"date":"2024-09-27","current":24.203337,"twenty":8.922651,"median":15.647847,"eighty":24.872358,"marketCap":2790911045},{"date":"2024-10-04","current":23.098039,"twenty":8.975912,"median":15.72582,"eighty":24.872358,"marketCap":2663457990},{"date":"2024-10-11","current":22.726012,"twenty":9.029946,"median":15.819507,"eighty":24.872358,"marketCap":2620559157},{"date":"2024-10-18","current":23.842094,"twenty":9.079621,"median":15.920753,"eighty":24.872358,"marketCap":2749255656},{"date":"2024-10-25","current":23.205873,"twenty":9.109301,"median":15.937945,"eighty":24.872358,"marketCap":2675892434},{"date":"2024-10-31","current":24.765503,"twenty":9.138643,"median":15.967123,"eighty":24.872358,"marketCap":2685967375},{"date":"2024-11-08","current":26.891685,"twenty":9.137013,"median":16.02955,"eighty":24.966519,"marketCap":2916564568},{"date":"2024-11-15","current":28.221276,"twenty":9.137013,"median":16.09307,"eighty":25.072405,"marketCap":3060766687},{"date":"2024-11-22","current":28.260881,"twenty":9.137013,"median":16.120423,"eighty":25.178952,"marketCap":3065062069},{"date":"2024-11-29","current":29.217055,"twenty":9.137013,"median":16.234119,"eighty":25.197789,"marketCap":3168764870},{"date":"2024-12-06","current":28.622982,"twenty":9.137013,"median":16.277735,"eighty":25.272528,"marketCap":3104334136},{"date":"2024-12-13","current":28.249565,"twenty":9.137013,"median":16.328432,"eighty":25.365171,"marketCap":3063834817},{"date":"2024-12-20","current":25.499858,"twenty":9.137013,"median":16.371316,"eighty":25.441917,"marketCap":2765612562},{"date":"2024-12-27","current":25.092494,"twenty":9.137013,"median":16.523268,"eighty":25.441917,"marketCap":2721431487},{"date":"2025-01-03","current":24.990653,"twenty":9.137013,"median":16.589283,"eighty":25.441917,"marketCap":2710386218},{"date":"2025-01-10","current":24.990653,"twenty":9.135384,"median":16.672637,"eighty":25.44796,"marketCap":2710386218},{"date":"2025-01-17","current":26.297612,"twenty":9.135384,"median":16.695019,"eighty":25.466968,"marketCap":2852133833},{"date":"2025-01-24","current":25.720513,"twenty":9.135384,"median":16.745647,"eighty":25.483059,"marketCap":2789543977},{"date":"2025-01-31","current":25.41499,"twenty":9.135384,"median":16.784038,"eighty":25.514575,"marketCap":2756408171},{"date":"2025-02-07","current":25.520957,"twenty":9.135384,"median":16.798785,"eighty":25.523014,"marketCap":2654000925},{"date":"2025-02-14","current":25.096394,"twenty":9.135384,"median":16.798785,"eighty":25.523014,"marketCap":2609849338},{"date":"2025-02-21","current":25.344056,"twenty":9.135384,"median":16.798785,"eighty":25.523014,"marketCap":2635604431},{"date":"2025-02-28","current":23.828006,"twenty":9.135384,"median":16.894434,"eighty":25.523014,"marketCap":2477945878},{"date":"2025-03-07","current":23.366705,"twenty":9.133754,"median":16.983815,"eighty":25.5237,"marketCap":2429973731},{"date":"2025-03-14","current":21.604296,"twenty":9.133754,"median":17.147827,"eighty":25.5237,"marketCap":2246695530},{"date":"2025-03-21","current":21.775805,"twenty":9.133754,"median":17.31664,"eighty":25.5237,"marketCap":2264531328},{"date":"2025-03-28","current":22.491414,"twenty":9.133754,"median":17.463013,"eighty":25.5237,"marketCap":2338949658},{"date":"2025-04-04","current":20.066623,"twenty":9.133754,"median":17.85978,"eighty":25.5237,"marketCap":2086788375},{"date":"2025-04-11","current":19.91877,"twenty":9.135384,"median":18.208721,"eighty":25.523014,"marketCap":2071412687},{"date":"2025-04-17","current":18.706375,"twenty":9.135384,"median":18.392934,"eighty":25.523014,"marketCap":1945332045},{"date":"2025-04-25","current":19.712573,"twenty":9.133754,"median":18.786216,"eighty":25.5237,"marketCap":2049969561},{"date":"2025-05-02","current":18.846539,"twenty":9.133754,"median":18.91594,"eighty":25.5237,"marketCap":1959908137},{"date":"2025-05-09","current":19.556897,"twenty":9.133754,"median":18.967349,"eighty":25.5237,"marketCap":2029751690},{"date":"2025-05-16","current":21.090081,"twenty":9.133754,"median":19.150103,"eighty":25.5237,"marketCap":2188876214},{"date":"2025-05-23","current":20.092816,"twenty":9.133754,"median":19.368288,"eighty":25.5237,"marketCap":2085373113},{"date":"2025-05-30","current":20.092816,"twenty":9.133754,"median":19.633743,"eighty":25.5237,"marketCap":2085373113},{"date":"2025-06-06","current":19.697451,"twenty":9.133754,"median":19.705012,"eighty":25.5237,"marketCap":2044339340},{"date":"2025-06-13","current":19.803668,"twenty":9.133754,"median":19.755819,"eighty":25.5237,"marketCap":2055363339},{"date":"2025-06-20","current":19.343392,"twenty":9.132125,"median":19.756461,"eighty":25.524386,"marketCap":2007592677}],"updateTime":1750508213068}}}