US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hub

32.69

-0.1900-0.58%

Volume:85.91K

Turnover:2.80M

Market Cap:2.00B

PE:19.23

High:32.81

Open:32.52

Low:32.26

Close:32.88

Loading ...

Overview Company News Filings

Insider Buyers Lose S$21k As Enviro-Hub Holdings Sheds S$4.6m

Simply Wall St.

SAE Renewables to Transform Uskmouth into a Leading Battery Storage and AI Hub

Doctor Care Anywhere Launches Interactive Investor Hub

Xos, Inc. Announces Major Milestone: Xos Hub Listed on Federal GSA Schedule

F.N.B. Corporation announces $1 million gift to UPMC Children's Hospital Foundation to create the FNB Hub for Family Support, expanding behavioral health care

Press Release: HUB Cyber Security Secures Six-Month Extension on $11M Notes, and Strengthens Shareholder Equity

Target Hospitality Announces Multi-Year Workforce Hub Contract Advancing Strategic Diversification and Regional Network Expansion

Australia’s Iron Ore Hub Reopens, Rio Mines Resume After Cyclone

eGain (EGAN) Expands AI Knowledge Hub as Customer Service Automation Gains Traction

New 3M Digital Materials Hub Transforms Material Data Access for Customers

ACCESS Newswire

Iron Mountain to take minority equity stake in MENA Digital Hub

ITM Power Secures Key Contract for Norwegian Hydrogen Hub

Stifel Nicolaus Sticks to Its Buy Rating for Hub Group (HUBG)

Japan Display Invests in OLEDWorks; Plans US Display Manufacturing Hub

MT Newswires Live

Is Now The Time To Look At Buying Hub Group, Inc. (NASDAQ:HUBG)?

Simply Wall St.

HP Inc. (HPQ) Expands in Saudi Arabia with New AI R&D Center and Manufacturing Hub

NIP Group Launching Partnership With Optics Valley Traffic to Set Up Digital Entertainment Hub; Shares Rise Pre-Bell

MT Newswires Live

Telus to Set Up Digital Research Hub at University of Sao Paulo in Brazil With $1 Million Investment

MT Newswires Live

NIP Group Forms Strategic Partnership with Optics Valley Traffic Company to Launch Digital Entertainment Hub in Wuhan

Telus Digital Research Hub launching in Sao Paulo, Brazil

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HUBG/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HUBG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HUBG\",,,,,undefined,":{"symbol":"HUBG","market":"US","secType":"STK","nameCN":"Hub","latestPrice":32.69,"timestamp":1746459711910,"preClose":32.88,"halted":0,"volume":85905,"delay":0,"floatShares":58687755,"shares":61266275,"eps":1.7,"marketStatus":"Trading","change":-0.19,"latestTime":"05-05 11:42:03 EDT","open":32.52,"high":32.81,"low":32.26,"amount":2804691.21237,"amplitude":0.016727,"askPrice":32.7,"askSize":71,"bidPrice":32.67,"bidSize":207,"shortable":3,"etf":0,"ttmEps":1.7,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746475200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":826606800000,"exchange":"NASDAQ","adjPreClose":32.88,"dividendRate":0.015295,"preHourTrading":{"tag":"盘前","latestPrice":32.62,"preClose":32.88,"latestTime":"07:32 EDT","volume":57,"amount":1866.32022,"timestamp":1746444752427},"postHourTrading":{"tag":"盘后","latestPrice":32.9,"preClose":32.88,"latestTime":"17:34 EDT","volume":123267,"amount":4053794.7,"timestamp":1746221666365},"volumeRatio":0.59168,"impliedVol":0.5331,"impliedVolPercentile":0.876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HUBG\",,,,,undefined,":{"symbol":"HUBG","floatShares":58687755,"roa":"3.05%","roe":"6.26%","lyrEps":1.715405,"volumeRatio":0.59168,"shares":61266275,"dividePrice":0.5,"high":32.81,"amplitude":0.016727,"preClose":32.88,"low":32.26,"week52Low":30.84,"pbRate":"1.22","psRate":"0.51","week52High":53.21,"institutionHeld":0.8967,"latestPrice":32.69,"committee":0.489209,"eps":1.7,"divideRate":0.015295,"volume":85905,"delay":0,"ttmEps":1.7,"open":32.52,"prevYearClose":44.56,"prevWeekClose":32.88,"prevMonthClose":31.59,"prevQuarterClose":37.17,"fiveDayClose":32.29,"twentyDayClose":33.38,"sixtyDayClose":43.28,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HUBG\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513259902","title":"Insider Buyers Lose S$21k As Enviro-Hub Holdings Sheds S$4.6m","url":"https://stock-news.laohu8.com/highlight/detail?id=2513259902","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513259902?lang=en_us&edition=fundamental","pubTime":"2025-02-21 08:32","pubTimestamp":1740097945,"startTime":"0","endTime":"0","summary":"The recent 12% drop in Enviro-Hub Holdings Ltd.'s ( SGX:L23 ) stock could come as a blow to insiders who purchased...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/2052000-choice2-main-header/1585186553865","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2052000-choice2-main-header/1585186553865"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/materials/sgx-l23/enviro-hub-holdings-shares/news/insider-buyers-lose-s21k-as-enviro-hub-holdings-sheds-s46m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00B66KJ199.SGD","BK6520","L23.SI","BK4131","IE0031619046.USD","HUBG","IE00B19Z4B17.USD","IE00B7SZL793.SGD","BK6078"],"gpt_icon":0},{"id":"2512831443","title":"SAE Renewables to Transform Uskmouth into a Leading Battery Storage and AI Hub","url":"https://stock-news.laohu8.com/highlight/detail?id=2512831443","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512831443?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:12","pubTimestamp":1740049940,"startTime":"0","endTime":"0","summary":"SIMEC Atlantis Energy Limited ( ($GB:SAE) ) has issued an announcement. SAE Renewables has unveiled its vision for the Uskmouth Sustainable Energy ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sae-renewables-to-transform-uskmouth-into-a-leading-battery-storage-and-ai-hub?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sae-renewables-to-transform-uskmouth-into-a-leading-battery-storage-and-ai-hub?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HUBG","IE00B19Z4B17.USD","IE0031619046.USD","BK4131","IE00B7SZL793.SGD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2512466214","title":"Doctor Care Anywhere Launches Interactive Investor Hub","url":"https://stock-news.laohu8.com/highlight/detail?id=2512466214","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512466214?lang=en_us&edition=fundamental","pubTime":"2025-02-20 10:47","pubTimestamp":1740019654,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Doctor Care Anywhere Group PLC Shs Chess Depository Interests Repr 1 sh ( ($AU:DOC) ). Doctor Care Anywhere Gro...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/doctor-care-anywhere-launches-interactive-investor-hub?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/doctor-care-anywhere-launches-interactive-investor-hub?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0031619046.USD","BK4131","IE00B7SZL793.SGD","HUBG","IE00B19Z4B17.USD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2512543100","title":"Xos, Inc. Announces Major Milestone: Xos Hub Listed on Federal GSA Schedule","url":"https://stock-news.laohu8.com/highlight/detail?id=2512543100","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512543100?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:00","pubTimestamp":1739998800,"startTime":"0","endTime":"0","summary":"LOS ANGELES, Feb. 19, 2025  -- Xos, Inc. , a leading provider of fleet electrification and energy solutions, is thrilled to announce that its innovative Xos Hub has been officially added to the General Services Administration  Schedule. This milestone makes it easier than ever for federal agencies and authorized customers to quickly and efficiently procure the Xos Hub, a state-of-the-art mobile energy storage system and DC fast charger.The Xos Hub is now available for purchase on General Services Administration  Advantage. GSA Advantage is an online shopping and ordering service for Government buyers that streamlines the Government procurement process because pricing, terms and conditions are pre-established. The procurement process for purchasing our Hub is expedited because Government buyers have fewer steps between identifying a need and purchasing the required product.GSA Advantage supports the procurement needs of eligible federal, state, local, territorial, and tribal governments","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xos-inc-announces-major-milestone-210000159.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US10Y.BOND","US12M.BOND","BK4149","XOS","US3Y.BOND","US5Y.BOND","IE00B66KJ199.SGD","US30Y.BOND","IE00B7SZL793.SGD","TCO","US2Y.BOND","US7Y.BOND","IE00B19Z4B17.USD","XOSWW","US6M.BOND","BK4131","HUBG","IE0031619046.USD"],"gpt_icon":0},{"id":"2512148956","title":"F.N.B. Corporation announces $1 million gift to UPMC Children's Hospital Foundation to create the FNB Hub for Family Support, expanding behavioral health care","url":"https://stock-news.laohu8.com/highlight/detail?id=2512148956","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512148956?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:45","pubTimestamp":1739976300,"startTime":"0","endTime":"0","summary":"PITTSBURGH, Feb. 19, 2025 /PRNewswire/ -- F.N.B. Corporation  has made a generous $1 million gift to UPMC Children's Hospital Foundation's This Moment campaign, establishing the FNB Hub for Family Support to expand behavioral health access for families served by UPMC Children's Hospital of Pittsburgh.\"FNB's gift to This Moment is not only a commitment to enhancing behavioral health access to our patients and families but will also serve as a model for pediatric hospitals to replicate across the country,\" said Rachel Petrucelli, UPMC Children's Hospital Foundation president. \"This gift helps fund our bold vision to fuel critical advancements in pediatric health and enables us to pioneer in the behavioral health field nationally.\". UPMC Children's Hospital Foundation is the catalyst that unites communities and contributors to create healthier futures for all children through life-changing care and cutting-edge research. As the sole fundraising arm of UPMC Children's Hospital of Pittsburg","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/f-n-b-corporation-announces-144500270.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/f-n-b-corporation-announces-144500270.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HUBG","BK4585","IE00B7SZL793.SGD","LU1165135440.EUR","IE00B19Z4B17.USD","FNB","LU2041044095.USD","IE00BN0W2V16.EUR","BK4131","IE0031619046.USD","A","LU2413666699.HKD","BK4588","LU2413666426.HKD","IE00BN0W2W23.USD","LU0347712357.USD","IE00BN0W2T93.GBP","LU1721428933.USD","BK4121","LU1543694498.USD","IE00B66KJ199.SGD","LU2092937221.SGD","BK4211","BK4567"],"gpt_icon":0},{"id":"2512210476","title":"Press Release: HUB Cyber Security Secures Six-Month Extension on $11M Notes, and Strengthens Shareholder Equity","url":"https://stock-news.laohu8.com/highlight/detail?id=2512210476","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512210476?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:21","pubTimestamp":1739971260,"startTime":"0","endTime":"0","summary":"TEL AVIV, Israel, Feb. 19, 2025  -- HUB Cyber Security Ltd.  , a global leader in confidential computing and advanced cybersecurity solutions, has secured a six-month extension on $11 million aggregate principal amount of convertible notes . This agreement enhances financial stability, optimizes the Company's capital structure, and supports long-term growth.As part of the agreement, the investor's warrants to purchase 13 million ordinary shares were amended to reclassify them from debt to equity, strengthening HUB's balance sheet. In return, the investor has received warrants to purchase 2 million ordinary shares and pre-funded warrants to purchase 10 million ordinary shares, ensuring long-term shareholder alignment.Noah Hershcoviz, CEO of HUB Cyber Security, commented: \"This extension reflects our ongoing commitment to financial discipline, asset optimization, and sustained corporate growth. By reinforcing our capital structure, we are confident that HUB is well-positioned to accelera","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQR","BK4131","HUBG","IE00B7SZL793.SGD","IE00B19Z4B17.USD","IE00B66KJ199.SGD","HUBC","BK4585","BK4588","IE0031619046.USD","BK4134","BK4215"],"gpt_icon":0},{"id":"2512159586","title":"Target Hospitality Announces Multi-Year Workforce Hub Contract Advancing Strategic Diversification and Regional Network Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2512159586","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512159586?lang=en_us&edition=fundamental","pubTime":"2025-02-18 19:45","pubTimestamp":1739879100,"startTime":"0","endTime":"0","summary":"THE WOODLANDS, Texas, Feb. 18, 2025 /PRNewswire/ -- Target Hospitality Corp.  , one of North America's largest providers of vertically integrated modular accommodations and value-added hospitality services, today announced it has entered into a multi-year construction and services agreement  to provide comprehensive facility services and premium hospitality solutions to Lithium Americas Corp.  in support of Lithium Americas development of Thacker Pass  and a North American critical minerals supply chain.The all-inclusive workforce housing community, located in Winnemucca, Nevada  is near Thacker Pass, the world's largest known measured lithium resource. Lithium Americas, in partnership with General Motors , jointly own the Thacker Pass Project. Lithium Americas holds a 62% interest and will manage the Project. GM has invested a total of $945 million in cash and a line of credit, for a 38% asset-level interest in the Thacker Pass Project. In addition, the Project has closed a $2.26 bill","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/target-hospitality-announces-multi-workforce-114500636.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/target-hospitality-announces-multi-workforce-114500636.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0031619046.USD","THWWW","HUBG","TH","IE00B19Z4B17.USD","BK4131","IE00B66KJ199.SGD","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2512525789","title":"Australia’s Iron Ore Hub Reopens, Rio Mines Resume After Cyclone","url":"https://stock-news.laohu8.com/highlight/detail?id=2512525789","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512525789?lang=en_us&edition=fundamental","pubTime":"2025-02-16 14:13","pubTimestamp":1739686421,"startTime":"0","endTime":"0","summary":" -- Australia’s biggest iron ore port reopened and Rio Tinto Plc mines resumed operations after being spared any major damage from Tropical Cyclone Zelia.A Filmmaker’s Surreal JourneyIntoHis Own PrivateWinnipeg. SpaceXBid to Turn Texas Starbase IntoCity Is Set for Vote in May. Port Hedland, which handled almost 760 million tons of commodities last fiscal year, reopened late Saturday following inspections of channels and berths, according to a statement from Pilbara Ports Authority.Rio’s port, rail and mine operations have resumed, the mining company said in a statement Sunday. The company’s Pilbara iron ore shipment guidance for 2025 remains unchanged at 323 to 338 million tonnes.The powerful cyclone crossed the Western Australia coast on Friday about 60 kilometers  east of Port Hedland, where the export harbor is located, with destructive wind gusts of around 270 kilometers per hour near its center. While the cyclone has dissipated, flooding is still impacting communities across the r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/australia-iron-ore-hub-reopens-061341482.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["XJO.AU","BK7507","IE00B19Z4B17.USD","PLS.AU","RIO.AU","HUBG","BK7511","BK7504","XAO.AU","XKO.AU","BK7095","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE0031619046.USD","BK4131"],"gpt_icon":0},{"id":"2511605641","title":"eGain (EGAN) Expands AI Knowledge Hub as Customer Service Automation Gains Traction","url":"https://stock-news.laohu8.com/highlight/detail?id=2511605641","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511605641?lang=en_us&edition=fundamental","pubTime":"2025-02-16 01:53","pubTimestamp":1739641999,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 11 Trending AI News And Wall Street Ratings. In this article, we are going to take a look at where eGain Corporation  stands against other top trending AI stocks.The S&P 500 neared record highs on February 14th despite a busy week of US tariff hikes, inflation updates, a slump in retail data, and mixed reports from company earnings reports. Meanwhile, some magnificent seven stocks inched higher today due to optimism around growing AI-chip demand.Furthermore, the global AI race is heating up as DeepSeek AI is empowering Chinese chipmakers to lower reliance on US technology as export limits remain in place.In turn, the US is swiftly building partnerships with Asian countries founded on AI. The US and India announced on February 13th that they would work to create a roadmap by year-end to accelerate the development of AI infrastructure by boosting investments in new-age data centers and offering US-origin AI infrastructure to expand computing power acce","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/egain-egan-expands-ai-knowledge-175319445.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","TQQQ","EGAN","IE00B19Z4B17.USD","QID","SQQQ","MNQmain","BK4023",".IXIC","IE00B66KJ199.SGD","BK4131","QLD","QQQ","TSYW.SI","USJW.SI","IE00B7SZL793.SGD","IE0031619046.USD","HUBG","USAW.SI","NVIW.SI","NQmain"],"gpt_icon":0},{"id":"2511529841","title":"New 3M Digital Materials Hub Transforms Material Data Access for Customers","url":"https://stock-news.laohu8.com/highlight/detail?id=2511529841","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511529841?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:30","pubTimestamp":1739457000,"startTime":"0","endTime":"0","summary":"NORTHAMPTON, MA / ACCESSWIRE / February 13, 2025 / 3M:. 3M is helping customers innovate faster and reduce design costs with the launch of its new 3M Digital Materials Hub, a groundbreaking platform that provides easy access to verified 3M material data cards, modeling data, and product specifications. This easy-to-use tool is helping customers in automotive, aerospace, consumer electronics, and more, accelerate commercialization, reduce development costs, and speed up the product design process.The 3M Digital Materials Hub features a user-friendly interface that allows engineers to quickly gather and evaluate material data. As part of its initial launch, it can facilitate faster modeling and simulation of 3M tapes and adhesive solutions for various tailored applications. By enabling the comparison of multiple products side-by-side, including simulated models and technical specifications, the Hub empowers engineers to make informed decisions swiftly.View additional multimedia and more ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3m-digital-materials-hub-transforms-143000534.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","LU0787776722.HKD","HUBG","MMM","IE00B7SZL793.SGD","BK4585","BK4533","IE0031619046.USD","BK4206","BK4512","IE00B19Z4B17.USD","IE00B66KJ199.SGD","LU1093756168.USD","LU0683600562.USD","ARKG","LU1894683264.USD","BK4131","LU1093756325.SGD","CUBI","LU1894683348.USD","BK4588","BK4211"],"gpt_icon":0},{"id":"2511510375","title":"Iron Mountain to take minority equity stake in MENA Digital Hub","url":"https://stock-news.laohu8.com/highlight/detail?id=2511510375","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511510375?lang=en_us&edition=fundamental","pubTime":"2025-02-13 18:40","pubTimestamp":1739443234,"startTime":"0","endTime":"0","summary":"Ooredoo Group and Iron Mountain (IRM) announced a strategic partnership, which will see Iron Mountain take a minority equity stake in Ooredoo’s car...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/iron-mountain-to-take-minority-equity-stake-in-mena-digital-hub?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/iron-mountain-to-take-minority-equity-stake-in-mena-digital-hub?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","IRM","IE00B66KJ199.SGD","BK4084","BK4234","BK4131","IE00B7SZL793.SGD","IE0031619046.USD","HUBG","IE00B19Z4B17.USD","BK4588"],"gpt_icon":0},{"id":"2511759214","title":"ITM Power Secures Key Contract for Norwegian Hydrogen Hub","url":"https://stock-news.laohu8.com/highlight/detail?id=2511759214","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511759214?lang=en_us&edition=fundamental","pubTime":"2025-02-13 15:38","pubTimestamp":1739432294,"startTime":"0","endTime":"0","summary":"An update from ITM Power ( ($GB:ITM) ) is now available. ITM Power has secured a contract to provide four NEPTUNE V units, totaling 20MW, to La Fra...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/itm-power-secures-key-contract-for-norwegian-hydrogen-hub?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/itm-power-secures-key-contract-for-norwegian-hydrogen-hub?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4084","IE0031619046.USD","PW","IE00B66KJ199.SGD","IE00B7SZL793.SGD","ITM","IE00B19Z4B17.USD","BK4234","BK4131","HUBG"],"gpt_icon":0},{"id":"2511551214","title":"Stifel Nicolaus Sticks to Its Buy Rating for Hub Group (HUBG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511551214","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511551214?lang=en_us&edition=fundamental","pubTime":"2025-02-13 10:05","pubTimestamp":1739412314,"startTime":"0","endTime":"0","summary":"In a report released on February 11, J. Bruce Chan from Stifel Nicolaus maintained a Buy rating on Hub Group (HUBG – Research Report), with a price...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-its-buy-rating-for-hub-group-hubg-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-its-buy-rating-for-hub-group-hubg-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SF","HUBG"],"gpt_icon":0},{"id":"2511753120","title":"Japan Display Invests in OLEDWorks; Plans US Display Manufacturing Hub","url":"https://stock-news.laohu8.com/highlight/detail?id=2511753120","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511753120?lang=en_us&edition=fundamental","pubTime":"2025-02-13 07:07","pubTimestamp":1739401660,"startTime":"0","endTime":"0","summary":"Japan Display  has invested in OLEDWorks, a US-based company involved in multi-stack OLED technology, as part of a partnership to establish an advanced display production facility in the US, according to a Wednesday filing on the Tokyo Stock Exchange.The planned US fab will focus on high-performance displays for defense, automotive, and medical applications.Japan Display Chief Executive Officer Scott Callon said the collaboration aims to create a \"secure, sustainable, and innovative ecosystem\" for advanced display manufacturing in the US.The company expects a limited earnings impact for FY25/3 but sees long-term growth potential.Price : $19.00, Change: $-1.0, Percent Change: -5.00%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4131","HUBG","IE0031619046.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2511817235","title":"Is Now The Time To Look At Buying Hub Group, Inc. (NASDAQ:HUBG)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511817235","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511817235?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:51","pubTimestamp":1739361107,"startTime":"0","endTime":"0","summary":"Hub Group, Inc. ( NASDAQ:HUBG ), is not the largest company out there, but it saw significant share price movement...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3211000-choice2-main-header/1585186782858","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3211000-choice2-main-header/1585186782858"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/transportation/nasdaq-hubg/hub-group/news/is-now-the-time-to-look-at-buying-hub-group-inc-nasdaqhubg-5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["USJW.SI","HUBG","BK4585","IE00B7SZL793.SGD","IE00B3QW5Z07.USD","QID","PSQ","NVIW.SI","NDAQ","IE00B19Z4B17.USD","LU2210150020.SGD","IE00B64PRP62.GBP","QLD","LU2210149790.SGD","BK4131","NQmain","IE00BGHQF748.EUR","IE00BKPKM429.USD","IE0031619046.USD",".IXIC","TSYW.SI","BK4588","MNQmain","TQQQ","USAW.SI","IE00B66KJ199.SGD","BK4112","LU2095319765.USD","SQQQ"],"gpt_icon":1},{"id":"2510333714","title":"HP Inc. (HPQ) Expands in Saudi Arabia with New AI R&D Center and Manufacturing Hub","url":"https://stock-news.laohu8.com/highlight/detail?id=2510333714","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510333714?lang=en_us&edition=fundamental","pubTime":"2025-02-11 23:07","pubTimestamp":1739286462,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Top 10 AI News Updates Trending on Wall Street.In this article, we are going to take a look at where HP Inc.  stands against the other AI stocks.The battle for supremacy on artificial intelligence development and innovation is heating up. While the US appears to have an edge on fundamental AI research and technology, China is also hitting the mark with breakthroughs in efficiency and accessibility. Just days after the US touted a $500 billion Stargate project aimed at strengthening its edge with the construction of data centres; France has also made it clear it is ready to join the big boys club amid the AI boom.Macron's $112.6 billion plan is a great thing for the European AI ecosystem, according to Victor Riparbelli, CEO of the British AI startup Synthesia. However, he added that more is required to make sure the continent can compete with tech giants like the U.S. and China.For this article, we selected AI stocks by going through news articles, sto","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hp-inc-hpq-expands-saudi-150742158.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","HP","HPQ","BK4170","IE00B19Z4B17.USD","BK4588","IE00B7SZL793.SGD","LU0072461881.USD","BK4533","IE0031619046.USD","BK4092","IE00B66KJ199.SGD","LU0162691827.USD","LU0006061336.USD","BK4131","HUBG"],"gpt_icon":0},{"id":"2510238270","title":"NIP Group Launching Partnership With Optics Valley Traffic to Set Up Digital Entertainment Hub; Shares Rise Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2510238270","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510238270?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:28","pubTimestamp":1739284119,"startTime":"0","endTime":"0","summary":"NIP Group  said Tuesday that it is launching a partnership with Optics Valley Traffic to co-develop a digital entertainment hub in Wuhan, China.The company said the new high-tech esports center will feature live streaming facilities, influencer-themed districts, esports training centers, and IP-based tournaments. The center is expected to be fully operational in May, the company added.Financial details of the partnership were not provided.NIP Group shares were up 11% in recent premarket activity.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B66KJ199.SGD","NIPG","BK4131","IE0031619046.USD","IE00B19Z4B17.USD","BK4108","HUBG","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2510389456","title":"Telus to Set Up Digital Research Hub at University of Sao Paulo in Brazil With $1 Million Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2510389456","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510389456?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:38","pubTimestamp":1739281114,"startTime":"0","endTime":"0","summary":"Telus International  said Tuesday it is setting up a digital research hub at the University of Sao Paulo in Brazil with a $1 million investment over three years to support artificial intelligence research in customer experience applications.The company said the research hub, based within the university's Center for Artificial Intelligence and Machine Learning, will focus on AI-driven customer experience products.The project will fund grants, fellowships, and research projects, including support for undergraduate and postdoctoral researchers, as well as visiting scholars, Telus said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4226","IE00B19Z4B17.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","TIXT","BK4131","BK4106","IE0031619046.USD","HUBG"],"gpt_icon":0},{"id":"2510389187","title":"NIP Group Forms Strategic Partnership with Optics Valley Traffic Company to Launch Digital Entertainment Hub in Wuhan","url":"https://stock-news.laohu8.com/highlight/detail?id=2510389187","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510389187?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:30","pubTimestamp":1739280600,"startTime":"0","endTime":"0","summary":"New High-tech Esports Center to Include Comprehensive Live Streaming Facilities, Diverse Influencer-themed Districts, Esports Training Centers, IP-based Tournaments and MoreWUHAN, China, Feb.  11, 202","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/11/3024161/0/en/NIP-Group-Forms-Strategic-Partnership-with-Optics-Valley-Traffic-Company-to-Launch-Digital-Entertainment-Hub-in-Wuhan.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z4B17.USD","NIPG","IE00B66KJ199.SGD","IE00B7SZL793.SGD","HUBG","BK4131","IE0031619046.USD","BK4108"],"gpt_icon":0},{"id":"2510667807","title":"Telus Digital Research Hub launching in Sao Paulo, Brazil","url":"https://stock-news.laohu8.com/highlight/detail?id=2510667807","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510667807?lang=en_us&edition=fundamental","pubTime":"2025-02-11 19:50","pubTimestamp":1739274611,"startTime":"0","endTime":"0","summary":"Telus Digital will expand its global AI research footprint with the launch of the Telus Digital Research Hub at the University of Sao Paulo in Braz...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/telus-digital-research-hub-launching-in-sao-paulo-brazil?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/telus-digital-research-hub-launching-in-sao-paulo-brazil?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4131","IE00B7SZL793.SGD","IE0031619046.USD","IE00B19Z4B17.USD","HUBG","IE00B66KJ199.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HUBG\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"HUBG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.42,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-03-18","symbol":"HUBG","amount":0.125,"announcedDate":"2025-03-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"枢纽","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-06","symbol":"HUBG","fiscalQuarterEnding":"2024/12","expectedEps":0.48,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.48},{"date":"2024-12-06","symbol":"HUBG","amount":0.125,"announcedDate":"2024-11-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"枢纽","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-20"},{"market":"US","date":"2024-10-30","symbol":"HUBG","fiscalQuarterEnding":"2024/09","expectedEps":0.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.52}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HUBG\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-07","recordDate":"2024-03-08","paymentDate":"2024-03-27","value":0.125,"currency":"USD"},{"executeDate":"2024-06-07","recordDate":"2024-06-07","paymentDate":"2024-06-26","value":0.125,"currency":"USD"},{"executeDate":"2024-09-06","recordDate":"2024-09-06","paymentDate":"2024-09-25","value":0.125,"currency":"USD"},{"executeDate":"2024-12-06","recordDate":"2024-12-06","paymentDate":"2024-12-20","value":0.125,"currency":"USD"},{"executeDate":"2025-03-18","recordDate":"2025-03-18","paymentDate":"2025-03-28","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HUBG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1333,"buy":0.1333,"hold":0.7333,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7333,"analysts":15,"updateTime":1741406400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HUBG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HUBG","date":"2025-05-02","current":18.846539,"percent":0.497969,"low":6.875588,"twenty":9.133754,"median":18.91594,"eighty":25.5237,"high":33.045021,"avg":18.1625,"sd":7.80264,"marketCap":1959908137},"quantilePoints":[{"date":"2020-05-08","current":16.11153,"twenty":7.87805,"median":19.739891,"eighty":25.402668,"marketCap":1554972069},{"date":"2020-05-15","current":13.886807,"twenty":7.87805,"median":19.508081,"eighty":25.402668,"marketCap":1340257368},{"date":"2020-05-22","current":15.576604,"twenty":7.87805,"median":19.350333,"eighty":25.402668,"marketCap":1503344808},{"date":"2020-05-29","current":16.568519,"twenty":7.87805,"median":19.192586,"eighty":25.402668,"marketCap":1599077478},{"date":"2020-06-05","current":17.4577,"twenty":7.87805,"median":19.087421,"eighty":25.402668,"marketCap":1684894977},{"date":"2020-06-12","current":16.352423,"twenty":7.87805,"median":18.955965,"eighty":25.402668,"marketCap":1578221432},{"date":"2020-06-19","current":16.738562,"twenty":7.87805,"median":18.877091,"eighty":25.402668,"marketCap":1615488792},{"date":"2020-06-26","current":16.30637,"twenty":7.87805,"median":18.793638,"eighty":25.402668,"marketCap":1573776701},{"date":"2020-07-02","current":17.029051,"twenty":7.87805,"median":18.666762,"eighty":25.402668,"marketCap":1643524788},{"date":"2020-07-10","current":18.006795,"twenty":7.87805,"median":18.535306,"eighty":25.402668,"marketCap":1737889848},{"date":"2020-07-17","current":18.952657,"twenty":7.87805,"median":18.307912,"eighty":25.402668,"marketCap":1829177786},{"date":"2020-07-24","current":18.208721,"twenty":7.87805,"median":18.219811,"eighty":25.402668,"marketCap":1757378284},{"date":"2020-07-31","current":22.475398,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1808145805},{"date":"2020-08-07","current":23.221913,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1868202931},{"date":"2020-08-14","current":22.49968,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1810099291},{"date":"2020-08-21","current":22.678114,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1824454308},{"date":"2020-08-28","current":23.077467,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1856582203},{"date":"2020-09-04","current":21.968627,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1767376026},{"date":"2020-09-11","current":22.274514,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1791984627},{"date":"2020-09-18","current":21.242145,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1708930600},{"date":"2020-09-25","current":21.042469,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1692866652},{"date":"2020-10-02","current":21.751957,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1749944934},{"date":"2020-10-09","current":22.814064,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1835391464},{"date":"2020-10-16","current":22.520923,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1811808222},{"date":"2020-10-23","current":22.397718,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1801896424},{"date":"2020-10-30","current":21.64002,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1712288254},{"date":"2020-11-06","current":22.123218,"twenty":7.87805,"median":18.148498,"eighty":25.242656,"marketCap":1750521752},{"date":"2020-11-13","current":23.202399,"twenty":7.87805,"median":18.148498,"eighty":25.149891,"marketCap":1835913057},{"date":"2020-11-20","current":23.698823,"twenty":7.87805,"median":18.148498,"eighty":25.003048,"marketCap":1875193057},{"date":"2020-11-27","current":23.95351,"twenty":7.87805,"median":18.148498,"eighty":24.844461,"marketCap":1895345405},{"date":"2020-12-04","current":24.156396,"twenty":7.87805,"median":18.148498,"eighty":24.700746,"marketCap":1911398971},{"date":"2020-12-11","current":25.080175,"twenty":7.87805,"median":18.148498,"eighty":24.714087,"marketCap":1984493928},{"date":"2020-12-18","current":24.639869,"twenty":7.87805,"median":18.148498,"eighty":24.738644,"marketCap":1949654275},{"date":"2020-12-24","current":24.4413,"twenty":7.87805,"median":18.148498,"eighty":24.738644,"marketCap":1933942275},{"date":"2020-12-31","current":24.605335,"twenty":7.87805,"median":18.148498,"eighty":24.738644,"marketCap":1946921754},{"date":"2021-01-08","current":25.265794,"twenty":7.87805,"median":18.148498,"eighty":24.788439,"marketCap":1999181232},{"date":"2021-01-15","current":25.460047,"twenty":7.87805,"median":18.148498,"eighty":24.955764,"marketCap":2014551667},{"date":"2021-01-22","current":25.602499,"twenty":7.87805,"median":18.148498,"eighty":25.077585,"marketCap":2025823319},{"date":"2021-01-29","current":22.718926,"twenty":7.87805,"median":18.148498,"eighty":25.131608,"marketCap":1797657752},{"date":"2021-02-05","current":26.905809,"twenty":7.87805,"median":18.148498,"eighty":25.163399,"marketCap":1979164431},{"date":"2021-02-12","current":26.096542,"twenty":7.87805,"median":18.148498,"eighty":25.228768,"marketCap":1919635544},{"date":"2021-02-19","current":26.417458,"twenty":7.87805,"median":18.148498,"eighty":25.231006,"marketCap":1943241827},{"date":"2021-02-26","current":26.954011,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":1982710065},{"date":"2021-03-05","current":28.812424,"twenty":7.871901,"median":18.142508,"eighty":25.217511,"marketCap":2119413069},{"date":"2021-03-12","current":31.887933,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2345644488},{"date":"2021-03-19","current":31.035966,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2282974597},{"date":"2021-03-26","current":31.672601,"twenty":7.884198,"median":18.17861,"eighty":25.252187,"marketCap":2329804845},{"date":"2021-04-01","current":31.761543,"twenty":7.884198,"median":18.17861,"eighty":25.252187,"marketCap":2336347307},{"date":"2021-04-09","current":31.171719,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2292960459},{"date":"2021-04-16","current":32.330095,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2378169494},{"date":"2021-04-23","current":30.879266,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2271447933},{"date":"2021-04-30","current":30.757584,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2262497093},{"date":"2021-05-07","current":32.330318,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2507313166},{"date":"2021-05-14","current":32.94736,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2555166596},{"date":"2021-05-21","current":30.892034,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2395769919},{"date":"2021-05-28","current":30.989695,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2403343843},{"date":"2021-06-04","current":29.804443,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2311423945},{"date":"2021-06-11","current":29.435993,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2282849595},{"date":"2021-06-18","current":28.534846,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2212962931},{"date":"2021-06-25","current":29.449311,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2283882403},{"date":"2021-07-02","current":30.221723,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2343785258},{"date":"2021-07-09","current":29.795564,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2310735407},{"date":"2021-07-16","current":28.654703,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2222258202},{"date":"2021-07-23","current":28.943248,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2244635705},{"date":"2021-07-30","current":25.03399,"twenty":7.87805,"median":18.148498,"eighty":25.200603,"marketCap":2277867759},{"date":"2021-08-06","current":24.175828,"twenty":7.87805,"median":18.148498,"eighty":25.106738,"marketCap":2199782784},{"date":"2021-08-13","current":25.358177,"twenty":7.884198,"median":18.17861,"eighty":25.031349,"marketCap":2307365910},{"date":"2021-08-20","current":25.346845,"twenty":7.884198,"median":18.17861,"eighty":25.019754,"marketCap":2306334762},{"date":"2021-08-27","current":26.321433,"twenty":7.884198,"median":18.17861,"eighty":25.019754,"marketCap":2395013506},{"date":"2021-09-03","current":26.642518,"twenty":7.884198,"median":18.17861,"eighty":25.019754,"marketCap":2424229371},{"date":"2021-09-10","current":25.902133,"twenty":7.884198,"median":18.17861,"eighty":25.019754,"marketCap":2356861023},{"date":"2021-09-17","current":25.819029,"twenty":7.884198,"median":18.17861,"eighty":25.019754,"marketCap":2349299270},{"date":"2021-09-24","current":26.438535,"twenty":7.884198,"median":18.17861,"eighty":25.019754,"marketCap":2405668703},{"date":"2021-10-01","current":26.155224,"twenty":7.884198,"median":18.17861,"eighty":25.019754,"marketCap":2379889999},{"date":"2021-10-08","current":26.725623,"twenty":7.884198,"median":18.17861,"eighty":25.019754,"marketCap":2431791124},{"date":"2021-10-15","current":27.511337,"twenty":7.884198,"median":18.17861,"eighty":25.019754,"marketCap":2503284064},{"date":"2021-10-22","current":29.373631,"twenty":7.884198,"median":18.17861,"eighty":25.019754,"marketCap":2672736082},{"date":"2021-10-29","current":24.635077,"twenty":7.890347,"median":18.208721,"eighty":25.030029,"marketCap":2698723381},{"date":"2021-11-05","current":26.190535,"twenty":7.890347,"median":18.208721,"eighty":25.129356,"marketCap":2869120769},{"date":"2021-11-12","current":26.769035,"twenty":7.890347,"median":18.208721,"eighty":25.206365,"marketCap":2932494227},{"date":"2021-11-19","current":26.418142,"twenty":7.890347,"median":18.208721,"eighty":25.260614,"marketCap":2894054588},{"date":"2021-11-26","current":25.842803,"twenty":7.890347,"median":18.208721,"eighty":25.322081,"marketCap":2831027433},{"date":"2021-12-03","current":25.061987,"twenty":7.890347,"median":18.208721,"eighty":25.341122,"marketCap":2745490580},{"date":"2021-12-10","current":26.59833,"twenty":7.890347,"median":18.208721,"eighty":25.400704,"marketCap":2913793862},{"date":"2021-12-17","current":24.957668,"twenty":7.890347,"median":18.208721,"eighty":25.429098,"marketCap":2734062579},{"date":"2021-12-23","current":25.495072,"twenty":7.890347,"median":18.208721,"eighty":25.441917,"marketCap":2792934098},{"date":"2021-12-31","current":26.629942,"twenty":7.890347,"median":18.208721,"eighty":25.522529,"marketCap":2917256893},{"date":"2022-01-07","current":25.409719,"twenty":7.896495,"median":18.214266,"eighty":25.58948,"marketCap":2783583915},{"date":"2022-01-14","current":25.485588,"twenty":7.896495,"median":18.214266,"eighty":25.606428,"marketCap":2791895189},{"date":"2022-01-21","current":24.527745,"twenty":7.896495,"median":18.214266,"eighty":25.606428,"marketCap":2686965364},{"date":"2022-01-28","current":23.82912,"twenty":7.896495,"median":18.214266,"eighty":25.606428,"marketCap":2610432390},{"date":"2022-02-04","current":23.294877,"twenty":7.896495,"median":18.214266,"eighty":25.606428,"marketCap":2551907175},{"date":"2022-02-11","current":15.985267,"twenty":7.896495,"median":18.101501,"eighty":25.576039,"marketCap":2741057678},{"date":"2022-02-18","current":16.051797,"twenty":7.896495,"median":17.997753,"eighty":25.487485,"marketCap":2752465788},{"date":"2022-02-25","current":16.610047,"twenty":7.896495,"median":17.941566,"eighty":25.460071,"marketCap":2848191197},{"date":"2022-03-04","current":17.261501,"twenty":7.896495,"median":17.862156,"eighty":25.403817,"marketCap":2959898574},{"date":"2022-03-11","current":15.932292,"twenty":7.896495,"median":17.773992,"eighty":25.349111,"marketCap":2731973895},{"date":"2022-03-18","current":16.784038,"twenty":7.896495,"median":17.637106,"eighty":25.306178,"marketCap":2878026086},{"date":"2022-03-25","current":16.260042,"twenty":7.896495,"median":17.609417,"eighty":25.306178,"marketCap":2788174500},{"date":"2022-04-01","current":14.190362,"twenty":7.896495,"median":17.448843,"eighty":25.306178,"marketCap":2433278082},{"date":"2022-04-08","current":12.416061,"twenty":7.896495,"median":17.263951,"eighty":25.306178,"marketCap":2129031592},{"date":"2022-04-14","current":12.594055,"twenty":7.896495,"median":17.06337,"eighty":25.306178,"marketCap":2159552932},{"date":"2022-04-22","current":12.804191,"twenty":7.896495,"median":16.924208,"eighty":25.306178,"marketCap":2195585903},{"date":"2022-04-29","current":9.626457,"twenty":7.896495,"median":16.788867,"eighty":25.306178,"marketCap":2327167002},{"date":"2022-05-06","current":10.903554,"twenty":7.896495,"median":16.724883,"eighty":25.306178,"marketCap":2635901365},{"date":"2022-05-13","current":10.572361,"twenty":7.896495,"median":16.679346,"eighty":25.306178,"marketCap":2555836511},{"date":"2022-05-20","current":10.063385,"twenty":7.896495,"median":16.555901,"eighty":25.306178,"marketCap":2432793120},{"date":"2022-05-27","current":10.529349,"twenty":7.896495,"median":16.359846,"eighty":25.306178,"marketCap":2545438478},{"date":"2022-06-03","current":11.023987,"twenty":7.896495,"median":16.306472,"eighty":25.306178,"marketCap":2665015857},{"date":"2022-06-10","current":10.390276,"twenty":7.896495,"median":16.239585,"eighty":25.306178,"marketCap":2511818171},{"date":"2022-06-17","current":9.603156,"twenty":7.896495,"median":16.076947,"eighty":25.306178,"marketCap":2321534167},{"date":"2022-06-24","current":10.050481,"twenty":7.890347,"median":15.962104,"eighty":25.316345,"marketCap":2429673711},{"date":"2022-07-01","current":10.238301,"twenty":7.890347,"median":15.924786,"eighty":25.316345,"marketCap":2475078455},{"date":"2022-07-08","current":10.127903,"twenty":7.890347,"median":15.835181,"eighty":25.316345,"marketCap":2448390170},{"date":"2022-07-15","current":10.074855,"twenty":7.890347,"median":15.647847,"eighty":25.316345,"marketCap":2435565929},{"date":"2022-07-22","current":10.502108,"twenty":7.890347,"median":15.576604,"eighty":25.316345,"marketCap":2538853057},{"date":"2022-07-29","current":10.953734,"twenty":7.890347,"median":15.321562,"eighty":25.316345,"marketCap":2648032404},{"date":"2022-08-05","current":8.791248,"twenty":7.890347,"median":15.257473,"eighty":25.316345,"marketCap":2795625575},{"date":"2022-08-12","current":9.353504,"twenty":7.890347,"median":15.052413,"eighty":25.316345,"marketCap":2974423641},{"date":"2022-08-19","current":9.284856,"twenty":7.890347,"median":14.837023,"eighty":25.316345,"marketCap":2952593645},{"date":"2022-08-26","current":9.100707,"twenty":7.890347,"median":14.627159,"eighty":25.316345,"marketCap":2894033813},{"date":"2022-09-02","current":8.420769,"twenty":7.890347,"median":14.504496,"eighty":25.316345,"marketCap":2677812896},{"date":"2022-09-09","current":8.583126,"twenty":7.890347,"median":14.397062,"eighty":25.316345,"marketCap":2729442570},{"date":"2022-09-16","current":7.824734,"twenty":7.869373,"median":14.347338,"eighty":25.316345,"marketCap":2488273086},{"date":"2022-09-23","current":7.443358,"twenty":7.817086,"median":14.25241,"eighty":25.316345,"marketCap":2366995328},{"date":"2022-09-30","current":7.516364,"twenty":7.768726,"median":14.177296,"eighty":25.316345,"marketCap":2390211356},{"date":"2022-10-07","current":7.699424,"twenty":7.76722,"median":14.045199,"eighty":25.316345,"marketCap":2448424680},{"date":"2022-10-14","current":7.837809,"twenty":7.751662,"median":13.952219,"eighty":25.316345,"marketCap":2492431180},{"date":"2022-10-21","current":7.800761,"twenty":7.748894,"median":13.899088,"eighty":25.316345,"marketCap":2480649912},{"date":"2022-10-28","current":7.086838,"twenty":7.740395,"median":13.799448,"eighty":25.316345,"marketCap":2565350293},{"date":"2022-11-04","current":7.104162,"twenty":7.702566,"median":13.665225,"eighty":25.316345,"marketCap":2571621486},{"date":"2022-11-11","current":7.716448,"twenty":7.677223,"median":13.609524,"eighty":25.316345,"marketCap":2793261430},{"date":"2022-11-18","current":7.488791,"twenty":7.639621,"median":13.532484,"eighty":25.316345,"marketCap":2710852575},{"date":"2022-11-25","current":7.570491,"twenty":7.628062,"median":13.431535,"eighty":25.316345,"marketCap":2740426721},{"date":"2022-12-02","current":7.581506,"twenty":7.597663,"median":13.375747,"eighty":25.316345,"marketCap":2744414246},{"date":"2022-12-09","current":7.174846,"twenty":7.569818,"median":13.304223,"eighty":25.316345,"marketCap":2597208106},{"date":"2022-12-16","current":7.423615,"twenty":7.546675,"median":13.24292,"eighty":25.316345,"marketCap":2687259717},{"date":"2022-12-23","current":7.541116,"twenty":7.503688,"median":13.179162,"eighty":25.272528,"marketCap":2729793320},{"date":"2022-12-30","current":7.296936,"twenty":7.489571,"median":13.147684,"eighty":25.238835,"marketCap":2641403177},{"date":"2023-01-06","current":7.203303,"twenty":7.481251,"median":13.077198,"eighty":25.190667,"marketCap":2607509213},{"date":"2023-01-13","current":7.507151,"twenty":7.468229,"median":13.02039,"eighty":25.126475,"marketCap":2717498451},{"date":"2023-01-20","current":7.622815,"twenty":7.458059,"median":12.942141,"eighty":25.058382,"marketCap":2759367466},{"date":"2023-01-27","current":7.673303,"twenty":7.458059,"median":12.804191,"eighty":24.873138,"marketCap":2777643623},{"date":"2023-02-03","current":9.069774,"twenty":7.458059,"median":12.649663,"eighty":24.746368,"marketCap":3237437513},{"date":"2023-02-10","current":8.851057,"twenty":7.458059,"median":12.576543,"eighty":24.653703,"marketCap":3159366932},{"date":"2023-02-17","current":9.008347,"twenty":7.458059,"median":12.576543,"eighty":24.653703,"marketCap":3215511307},{"date":"2023-02-24","current":8.782825,"twenty":7.458059,"median":12.576543,"eighty":24.653703,"marketCap":3135011844},{"date":"2023-03-03","current":8.763187,"twenty":7.458059,"median":12.576543,"eighty":24.653703,"marketCap":3128002128},{"date":"2023-03-10","current":8.271304,"twenty":7.458059,"median":12.576543,"eighty":24.653703,"marketCap":2952425443},{"date":"2023-03-17","current":7.676556,"twenty":7.458059,"median":12.576543,"eighty":24.653703,"marketCap":2740131199},{"date":"2023-03-24","current":7.611096,"twenty":7.458059,"median":12.576543,"eighty":24.653703,"marketCap":2716765481},{"date":"2023-03-31","current":7.849556,"twenty":7.459137,"median":12.536806,"eighty":24.646786,"marketCap":2801883456},{"date":"2023-04-06","current":7.36983,"twenty":7.45418,"median":12.536806,"eighty":24.646786,"marketCap":2630646118},{"date":"2023-04-14","current":7.535127,"twenty":7.448301,"median":12.576543,"eighty":24.653703,"marketCap":2689648537},{"date":"2023-04-21","current":7.696881,"twenty":7.448301,"median":12.576543,"eighty":24.653703,"marketCap":2747386370},{"date":"2023-04-28","current":8.133982,"twenty":7.441336,"median":12.576543,"eighty":24.653703,"marketCap":2694178181},{"date":"2023-05-05","current":7.300656,"twenty":7.436171,"median":12.576543,"eighty":24.653703,"marketCap":2418159926},{"date":"2023-05-12","current":7.470693,"twenty":7.427409,"median":12.576543,"eighty":24.653703,"marketCap":2474480366},{"date":"2023-05-19","current":7.566342,"twenty":7.425857,"median":12.576543,"eighty":24.653703,"marketCap":2506161718},{"date":"2023-05-26","current":7.518014,"twenty":7.424877,"median":12.576543,"eighty":24.653703,"marketCap":2490154298},{"date":"2023-06-02","current":7.375044,"twenty":7.422401,"median":12.497069,"eighty":24.653703,"marketCap":2442799014},{"date":"2023-06-09","current":7.844228,"twenty":7.419889,"median":12.497069,"eighty":24.653703,"marketCap":2598204384},{"date":"2023-06-16","current":8.153325,"twenty":7.419889,"median":12.495048,"eighty":24.653703,"marketCap":2700585176},{"date":"2023-06-23","current":7.838187,"twenty":7.419545,"median":12.405931,"eighty":24.660621,"marketCap":2596203457},{"date":"2023-06-30","current":8.075799,"twenty":7.4192,"median":12.405931,"eighty":24.667538,"marketCap":2674906606},{"date":"2023-07-07","current":7.965048,"twenty":7.4192,"median":12.405931,"eighty":24.667538,"marketCap":2638222935},{"date":"2023-07-14","current":8.094929,"twenty":7.4192,"median":12.174387,"eighty":24.667538,"marketCap":2681242876},{"date":"2023-07-21","current":8.478532,"twenty":7.4192,"median":12.084338,"eighty":24.667538,"marketCap":2808301774},{"date":"2023-07-28","current":10.091519,"twenty":7.4192,"median":11.949943,"eighty":24.667538,"marketCap":2773997029},{"date":"2023-08-04","current":10.336972,"twenty":7.4192,"median":11.949943,"eighty":24.667538,"marketCap":2841468311},{"date":"2023-08-11","current":9.999136,"twenty":7.4192,"median":11.904341,"eighty":24.667538,"marketCap":2748602451},{"date":"2023-08-18","current":9.380009,"twenty":7.4192,"median":11.904341,"eighty":24.667538,"marketCap":2578414311},{"date":"2023-08-25","current":9.311346,"twenty":7.4192,"median":11.904341,"eighty":24.667538,"marketCap":2559540062},{"date":"2023-09-01","current":9.082083,"twenty":7.4192,"median":11.272023,"eighty":24.667538,"marketCap":2496519266},{"date":"2023-09-08","current":9.057644,"twenty":7.4192,"median":11.272023,"eighty":24.667538,"marketCap":2489801313},{"date":"2023-09-15","current":9.537118,"twenty":7.4192,"median":11.272023,"eighty":24.667538,"marketCap":2621601151},{"date":"2023-09-22","current":9.31251,"twenty":7.4192,"median":11.272023,"eighty":24.667538,"marketCap":2559859965},{"date":"2023-09-29","current":9.23221,"twenty":7.4192,"median":11.272023,"eighty":24.667538,"marketCap":2537786691},{"date":"2023-10-06","current":9.176348,"twenty":7.4192,"median":11.272023,"eighty":24.667538,"marketCap":2522431370},{"date":"2023-10-13","current":9.132125,"twenty":7.418855,"median":11.588182,"eighty":24.674455,"marketCap":2510275074},{"date":"2023-10-20","current":8.881914,"twenty":7.418855,"median":11.588182,"eighty":24.674455,"marketCap":2441496032},{"date":"2023-10-27","current":10.638477,"twenty":7.421793,"median":12.167015,"eighty":24.700324,"marketCap":2319368871},{"date":"2023-11-03","current":9.928954,"twenty":7.427063,"median":12.167015,"eighty":24.700324,"marketCap":2164680753},{"date":"2023-11-10","current":10.186463,"twenty":7.440727,"median":12.167015,"eighty":24.700324,"marketCap":2220822021},{"date":"2023-11-17","current":10.900433,"twenty":7.456982,"median":12.167015,"eighty":24.700324,"marketCap":2376479694},{"date":"2023-11-24","current":10.984944,"twenty":7.470536,"median":12.167015,"eighty":24.700324,"marketCap":2394904480},{"date":"2023-12-01","current":11.008257,"twenty":7.488336,"median":12.167015,"eighty":24.700324,"marketCap":2399987179},{"date":"2023-12-08","current":11.792167,"twenty":7.49095,"median":12.035678,"eighty":24.691701,"marketCap":2570892950},{"date":"2023-12-15","current":12.740728,"twenty":7.504581,"median":12.291258,"eighty":24.691701,"marketCap":2777695287},{"date":"2023-12-22","current":13.38913,"twenty":7.519532,"median":12.545562,"eighty":24.691701,"marketCap":2919057868},{"date":"2023-12-29","current":13.661604,"twenty":7.537523,"median":12.713463,"eighty":24.700324,"marketCap":2978461918},{"date":"2024-01-05","current":13.007374,"twenty":7.564118,"median":12.830156,"eighty":24.708947,"marketCap":2835828663},{"date":"2024-01-12","current":12.720329,"twenty":7.566831,"median":12.877862,"eighty":24.708947,"marketCap":2773247925},{"date":"2024-01-19","current":12.953462,"twenty":7.575998,"median":12.921406,"eighty":24.71757,"marketCap":2824074920},{"date":"2024-01-26","current":13.558151,"twenty":7.581696,"median":12.983834,"eighty":24.708947,"marketCap":2955907439},{"date":"2024-02-02","current":13.131175,"twenty":7.590577,"median":13.038365,"eighty":24.708947,"marketCap":2862819353},{"date":"2024-02-09","current":16.767175,"twenty":7.599131,"median":13.09763,"eighty":24.708947,"marketCap":2808971235},{"date":"2024-02-16","current":17.20961,"twenty":7.603903,"median":13.152597,"eighty":24.708947,"marketCap":2883091585},{"date":"2024-02-23","current":16.612133,"twenty":7.603903,"median":13.184896,"eighty":24.708947,"marketCap":2782997437},{"date":"2024-03-01","current":16.09578,"twenty":7.611096,"median":13.24292,"eighty":24.700324,"marketCap":2696493864},{"date":"2024-03-08","current":16.179041,"twenty":7.620345,"median":13.292962,"eighty":24.700324,"marketCap":2710442340},{"date":"2024-03-15","current":15.641632,"twenty":7.640018,"median":13.31199,"eighty":24.700324,"marketCap":2620411272},{"date":"2024-03-22","current":15.936828,"twenty":7.674604,"median":13.380387,"eighty":24.700324,"marketCap":2669864957},{"date":"2024-03-28","current":16.254732,"twenty":7.692407,"median":13.394343,"eighty":24.700324,"marketCap":2723122772},{"date":"2024-04-05","current":15.793015,"twenty":7.703872,"median":13.487323,"eighty":24.708947,"marketCap":2645772136},{"date":"2024-04-12","current":15.637847,"twenty":7.725318,"median":13.567019,"eighty":24.708947,"marketCap":2619777251},{"date":"2024-04-19","current":14.463404,"twenty":7.740881,"median":13.61658,"eighty":24.708947,"marketCap":2423025144},{"date":"2024-04-26","current":18.891079,"twenty":7.74794,"median":13.64605,"eighty":24.700324,"marketCap":2508754125},{"date":"2024-05-03","current":20.056504,"twenty":7.766039,"median":13.726412,"eighty":24.700324,"marketCap":2663523730},{"date":"2024-05-10","current":20.585738,"twenty":7.770997,"median":13.873851,"eighty":24.700324,"marketCap":2733806561},{"date":"2024-05-17","current":20.308884,"twenty":7.813039,"median":13.915028,"eighty":24.700324,"marketCap":2697040072},{"date":"2024-05-24","current":19.858409,"twenty":7.83796,"median":14.003979,"eighty":24.700324,"marketCap":2637216632},{"date":"2024-05-31","current":20.022645,"twenty":7.844347,"median":14.077482,"eighty":24.700324,"marketCap":2659027261},{"date":"2024-06-07","current":20.407425,"twenty":7.861227,"median":14.190362,"eighty":24.700324,"marketCap":2710126449},{"date":"2024-06-14","current":19.910026,"twenty":7.915311,"median":14.25241,"eighty":24.708947,"marketCap":2644071401},{"date":"2024-06-21","current":20.365193,"twenty":7.965048,"median":14.347338,"eighty":24.71757,"marketCap":2704518002},{"date":"2024-06-28","current":20.064877,"twenty":8.005602,"median":14.389446,"eighty":24.73311,"marketCap":2664635709},{"date":"2024-07-05","current":20.24319,"twenty":8.062307,"median":14.472139,"eighty":24.73311,"marketCap":2688315820},{"date":"2024-07-12","current":20.388655,"twenty":8.110191,"median":14.570321,"eighty":24.73311,"marketCap":2707633806},{"date":"2024-07-15","current":20.867284,"twenty":8.126257,"median":14.599077,"eighty":24.73311,"marketCap":2771196211},{"date":"2024-08-02","current":24.93196,"twenty":8.289113,"median":14.837023,"eighty":24.761569,"marketCap":2874929257},{"date":"2024-08-09","current":23.405366,"twenty":8.439968,"median":14.976368,"eighty":24.761569,"marketCap":2698896157},{"date":"2024-08-16","current":23.394583,"twenty":8.507328,"median":15.082418,"eighty":24.761569,"marketCap":2697652712},{"date":"2024-08-23","current":23.200481,"twenty":8.573971,"median":15.225029,"eighty":24.761569,"marketCap":2675270712},{"date":"2024-08-30","current":24.580756,"twenty":8.610385,"median":15.291885,"eighty":24.761569,"marketCap":2834431600},{"date":"2024-09-06","current":24.381264,"twenty":8.697281,"median":15.3754,"eighty":24.807079,"marketCap":2811427878},{"date":"2024-09-13","current":23.86366,"twenty":8.759733,"median":15.576604,"eighty":24.807079,"marketCap":2751742545},{"date":"2024-09-20","current":25.168452,"twenty":8.806978,"median":15.611355,"eighty":24.872358,"marketCap":2902199322},{"date":"2024-09-27","current":24.203337,"twenty":8.922651,"median":15.647847,"eighty":24.872358,"marketCap":2790911045},{"date":"2024-10-04","current":23.098039,"twenty":8.975912,"median":15.72582,"eighty":24.872358,"marketCap":2663457990},{"date":"2024-10-11","current":22.726012,"twenty":9.029946,"median":15.819507,"eighty":24.872358,"marketCap":2620559157},{"date":"2024-10-18","current":23.842094,"twenty":9.079621,"median":15.920753,"eighty":24.872358,"marketCap":2749255656},{"date":"2024-10-25","current":23.205873,"twenty":9.109301,"median":15.937945,"eighty":24.872358,"marketCap":2675892434},{"date":"2024-10-31","current":24.765503,"twenty":9.138643,"median":15.967123,"eighty":24.872358,"marketCap":2685967375},{"date":"2024-11-08","current":26.891685,"twenty":9.137013,"median":16.02955,"eighty":24.966519,"marketCap":2916564568},{"date":"2024-11-15","current":28.221276,"twenty":9.137013,"median":16.09307,"eighty":25.072405,"marketCap":3060766687},{"date":"2024-11-22","current":28.260881,"twenty":9.137013,"median":16.120423,"eighty":25.178952,"marketCap":3065062069},{"date":"2024-11-29","current":29.217055,"twenty":9.137013,"median":16.234119,"eighty":25.197789,"marketCap":3168764870},{"date":"2024-12-06","current":28.622982,"twenty":9.137013,"median":16.277735,"eighty":25.272528,"marketCap":3104334136},{"date":"2024-12-13","current":28.249565,"twenty":9.137013,"median":16.328432,"eighty":25.365171,"marketCap":3063834817},{"date":"2024-12-20","current":25.499858,"twenty":9.137013,"median":16.371316,"eighty":25.441917,"marketCap":2765612562},{"date":"2024-12-27","current":25.092494,"twenty":9.137013,"median":16.523268,"eighty":25.441917,"marketCap":2721431487},{"date":"2025-01-03","current":24.990653,"twenty":9.137013,"median":16.589283,"eighty":25.441917,"marketCap":2710386218},{"date":"2025-01-10","current":24.990653,"twenty":9.135384,"median":16.672637,"eighty":25.44796,"marketCap":2710386218},{"date":"2025-01-17","current":26.297612,"twenty":9.135384,"median":16.695019,"eighty":25.466968,"marketCap":2852133833},{"date":"2025-01-24","current":25.720513,"twenty":9.135384,"median":16.745647,"eighty":25.483059,"marketCap":2789543977},{"date":"2025-01-31","current":25.41499,"twenty":9.135384,"median":16.784038,"eighty":25.514575,"marketCap":2756408171},{"date":"2025-02-07","current":25.520957,"twenty":9.135384,"median":16.798785,"eighty":25.523014,"marketCap":2654000925},{"date":"2025-02-14","current":25.096394,"twenty":9.135384,"median":16.798785,"eighty":25.523014,"marketCap":2609849338},{"date":"2025-02-21","current":25.344056,"twenty":9.135384,"median":16.798785,"eighty":25.523014,"marketCap":2635604431},{"date":"2025-02-28","current":23.828006,"twenty":9.135384,"median":16.894434,"eighty":25.523014,"marketCap":2477945878},{"date":"2025-03-07","current":23.366705,"twenty":9.133754,"median":16.983815,"eighty":25.5237,"marketCap":2429973731},{"date":"2025-03-14","current":21.604296,"twenty":9.133754,"median":17.147827,"eighty":25.5237,"marketCap":2246695530},{"date":"2025-03-21","current":21.775805,"twenty":9.133754,"median":17.31664,"eighty":25.5237,"marketCap":2264531328},{"date":"2025-03-28","current":22.491414,"twenty":9.133754,"median":17.463013,"eighty":25.5237,"marketCap":2338949658},{"date":"2025-04-04","current":20.066623,"twenty":9.133754,"median":17.85978,"eighty":25.5237,"marketCap":2086788375},{"date":"2025-04-11","current":19.91877,"twenty":9.135384,"median":18.208721,"eighty":25.523014,"marketCap":2071412687},{"date":"2025-04-17","current":18.706375,"twenty":9.135384,"median":18.392934,"eighty":25.523014,"marketCap":1945332045},{"date":"2025-04-25","current":19.712573,"twenty":9.133754,"median":18.786216,"eighty":25.5237,"marketCap":2049969561},{"date":"2025-05-02","current":18.846539,"twenty":9.133754,"median":18.91594,"eighty":25.5237,"marketCap":1959908137}],"updateTime":1746434812100}}}