US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hub

32.40

-0.4800-1.46%

Post-market: 32.400.00000.00%19:29 EDT

Volume:1.06M

Turnover:34.15M

Market Cap:1.99B

PE:19.06

High:33.26

Open:32.52

Low:32.00

Close:32.88

Loading ...

Overview Company News Filings

Hub Group: Q4 Earnings Snapshot

Associated Press Finance

Hub Group Q4 Adj $0.48, Inline, Sales $973.51M Miss $1.00B Estimate

Hub Group Inc - Expects 2025 Revenue of $4.0 Billion to $4.3 Billion, EPS of $1.90 to $2.40

THOMSON REUTERS

BRIEF-Hub Group Q4 EPS USD 0.4 Vs. IBES Estimate USD 0.48

Hub Group Outlook FY Revenue USD 4,000-4,300 Million

THOMSON REUTERS

Hub Group Reports Fourth Quarter 2024 Results

Calendar of U.S. Earnings Expected in the Week Ahead

Hub Group Earnings: What To Look For From HUBG

Market Chatter: LG Electronics Expands R&D Hub at Seoul's LG Sciencepark

MT Newswires Live

GLP J-REIT Begins Narashino Logistics Hub Construction

MT Newswires Live

Rackspace Technology, Munster Technological University Team Up for Quantum Cloud Computing Hub on AWS

MT Newswires Live

ACI Worldwide Recognized by Datos Insights for Global Payment Hub Capabilities

Unleash Your Coding Potential at ICP HUB’s Bootcamp: Challenges, Workshops, and Networking Await!

Microsoft Corporation (MSFT) Joins NJ AI Hub as Founding Partner to Boost Research, Innovation, and Workforce Development

Avis Budget Group (CAR) Expected to Beat Earnings Estimates: Should You Buy?

We toured the Honda EV Hub in Ohio where the Acura RSX and 0 Series EVs will soon be built [Video]

MuskIt Team Announces Musk Tower: UAE’s Upcoming Global Innovation and Crypto Hub

Hub Group (NASDAQ:HUBG) shareholders have earned a 8.6% CAGR over the last five years

Simply Wall St.

SAP SE (SAP): Adding DeepSeek to SAP’s AI Hub

Governor Murphy and Princeton University President Eisgruber Announce Microsoft and CoreWeave as Founding Partners in NJ AI Hub

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HUBG/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HUBG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HUBG\",,,,,undefined,":{"symbol":"HUBG","market":"US","secType":"STK","nameCN":"Hub","latestPrice":32.4,"timestamp":1746475200000,"preClose":32.88,"halted":0,"volume":1057285,"hourTrading":{"tag":"盘后","latestPrice":32.4,"preClose":32.4,"latestTime":"19:29 EDT","volume":18343,"amount":594313.96,"timestamp":1746487760788},"delay":0,"floatShares":58687755,"shares":61266275,"eps":1.7,"marketStatus":"Closed","change":-0.48,"latestTime":"05-05 16:00:00 EDT","open":32.52,"high":33.26,"low":32,"amount":34153006.863175,"amplitude":0.038321,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.7,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746518400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":826606800000,"exchange":"NASDAQ","adjPreClose":32.88,"dividendRate":0.015432,"preHourTrading":{"tag":"盘前","latestPrice":32.62,"preClose":32.88,"latestTime":"07:32 EDT","volume":57,"amount":1866.32022,"timestamp":1746444752427},"postHourTrading":{"tag":"盘后","latestPrice":32.4,"preClose":32.4,"latestTime":"19:29 EDT","volume":18343,"amount":594313.96,"timestamp":1746487760788},"volumeRatio":2.483403,"impliedVol":0.5229,"impliedVolPercentile":0.872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HUBG\",,,,,undefined,":{"symbol":"HUBG","floatShares":58687755,"roa":"3.05%","roe":"6.26%","lyrEps":1.715405,"volumeRatio":2.483403,"shares":61266275,"dividePrice":0.5,"high":33.26,"amplitude":0.038321,"preClose":32.88,"low":32,"week52Low":30.84,"pbRate":"1.21","psRate":"0.50","week52High":53.21,"institutionHeld":0.8967,"latestPrice":32.4,"eps":1.7,"divideRate":0.015432,"volume":1057285,"delay":0,"ttmEps":1.7,"open":32.52,"prevYearClose":44.56,"prevWeekClose":32.88,"prevMonthClose":31.59,"prevQuarterClose":37.17,"fiveDayClose":32.29,"twentyDayClose":33.38,"sixtyDayClose":43.28,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HUBG\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509787392","title":"Hub Group: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2509787392","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509787392?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:25","pubTimestamp":1738877127,"startTime":"0","endTime":"0","summary":"OAK BROOK, Ill.  — OAK BROOK, Ill.  — Hub Group Inc.  on Thursday reported fourth-quarter net income of $24.3 million.On a per-share basis, the Oak Brook, Illinois-based company said it had profit of 40 cents. Earnings, adjusted for non-recurring costs, came to 48 cents per share.The results met Wall Street expectations. The average estimate of five analysts surveyed by Zacks Investment Research was also for earnings of 48 cents per share.The transportation management company posted revenue of $973.5 million in the period, falling short of Street forecasts. Four analysts surveyed by Zacks expected $1.02 billion.For the year, the company reported profit of $104 million, or $1.70 per share. Revenue was reported as $3.95 billion.Hub Group expects full-year earnings in the range of $1.90 to $2.40 per share, with revenue in the range of $4 billion to $4.3 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hub-group-q4-earnings-snapshot-212527426.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HUBG"],"gpt_icon":0},{"id":"2509781358","title":"Hub Group Q4 Adj $0.48, Inline, Sales $973.51M Miss $1.00B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2509781358","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509781358?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:05","pubTimestamp":1738875955,"startTime":"0","endTime":"0","summary":"Hub Group (NASDAQ:HUBG) reported quarterly earnings of $0.48 per share which met the analyst consensus estimate. This is a 11.11 percent decrease over earnings of $0.54 per share from the same period last year.  The","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43544710/hub-group-q4-adj-0-48-inline-sales-973-51m-miss-1-00b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Hub Group Q4 Adj $0.48, Inline, Sales $973.51M Miss $1.00B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUBG"],"gpt_icon":0},{"id":"2509894567","title":"Hub Group Inc - Expects 2025 Revenue of $4.0 Billion to $4.3 Billion, EPS of $1.90 to $2.40","url":"https://stock-news.laohu8.com/highlight/detail?id=2509894567","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509894567?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:04","pubTimestamp":1738875865,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OX1QK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HUBG","IE00B7SZL793.SGD","IE00B19Z4B17.USD","BK4131","IE0031619046.USD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2509894707","title":"BRIEF-Hub Group Q4 EPS USD 0.4 Vs. IBES Estimate USD 0.48","url":"https://stock-news.laohu8.com/highlight/detail?id=2509894707","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509894707?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:04","pubTimestamp":1738875857,"startTime":"0","endTime":"0","summary":"Feb 06  - Hub Group Q4 revenue USD 973.51 million vs. IBES estimate USD 1,001 million.Q4 net income USD 24.372 million vs. IBES estimate USD 29 million. Q4 operating income USD 31.525 million vs. IBES estimate USD 39.9 million. Q4 adjusted EBITDA USD 85 million vs. IBES estimate USD 80.8 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nPLXA0C6CC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUBG"],"gpt_icon":0},{"id":"2509778912","title":"Hub Group Outlook FY Revenue USD 4,000-4,300 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509778912","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509778912?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:03","pubTimestamp":1738875812,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nPLXA0C6CC:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HUBG","BK4131","IE00B19Z4B17.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE0031619046.USD"],"gpt_icon":0},{"id":"2509784826","title":"Hub Group Reports Fourth Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509784826","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509784826?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:03","pubTimestamp":1738875780,"startTime":"0","endTime":"0","summary":"Fourth quarter revenue of $1 billion; Full year revenue of $4 billion. Fourth quarter and full year GAAP EPS of $0.40 and $1.70. Fourth quarter and full year GAAP operating income margin percentage of 3.2% and 3.6% of revenue. Fourth quarter and full year adjusted EPS of $0.48 and $1.91. Fourth quarter and full year adjusted operating income percentage of 3.9% and 4.0% of revenue. Returned nearly $100 million to shareholders in 2024 through share repurchases and dividends. Strong balance sheet with cash of $127 million and net debt/adjusted EBITDA of 0.5x as of December 31, 2024. Completed joint venture with EASO in October, expanding Hub Group’s North American intermodal presence. Fourth quarter purchased transportation and warehousing costs of $723 million decreased $19 million compared to prior year due to lower rail and third-party warehouse costs. Salaries and benefits of $148 million were $13 million higher than prior year due to the Final Mile acquisition, EASO transaction, and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hub-group-reports-fourth-quarter-210300802.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HUBG","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE00B19Z4B17.USD","BK4131","IE0031619046.USD"],"gpt_icon":0},{"id":"2509522690","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2509522690","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509522690?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:00","pubTimestamp":1738839600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Affiliated Mgrs Gp                               4Q      6.01    7:00 AM. ·Alpine Incm Prop Trst                           4Q       .02        AMC. ·ArcelorMittal SA ADR                              4Q       .49    1:00 AM. ·BILL Hldgs Inc.                                 2Q       .47    4:05 PM. ·Boyd Gaming Corp                                 4Q      1.79    4:05 PM. ·Camden Prop Trust                                4Q       .36    4:15 PM. ·Capital Clean Engy                              4Q       .34    7:00 AM. ·Cemex SAB de CV                                   4Q       .04        BMO. ·Cloudflare Inc Class A                           4Q       .18    4:15 PM. ·CMS Energy Corp                                  4Q       .87    6:30 AM. ·Colliers Intl Gp.                               4Q      2.38    7:00 AM","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LEA","IDCC","MCHP","CX","HLT","EHC","MHK","MDU","ATR","PTON","LGND","AGCO","APTV","LIN","NET","CRNC","CDP","IQV","MTD","BDX","LH","BILL","LSPD","LADR","INTR","NSIT","MCFT","K","GOOS","LION","CLFD","BTU","MKTX","AB","EGP","ITT","MT","HUBG","PECO","FTNT","EFX","LESL","BWA","DOCS","PINE","NSP","KVUE","ENTG","LGF.B"],"gpt_icon":1},{"id":"2509804382","title":"Hub Group Earnings: What To Look For From HUBG","url":"https://stock-news.laohu8.com/highlight/detail?id=2509804382","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509804382?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:02","pubTimestamp":1738760538,"startTime":"0","endTime":"0","summary":"Logistics solutions provider Hub Group  will be announcing earnings results tomorrow afternoon. Here’s what investors should know.Hub Group missed analysts’ revenue expectations by 6.8% last quarter, reporting revenues of $986.9 million, down 3.7% year on year. It was a softer quarter for the company, with a significant miss of analysts’ EPS estimates and full-year revenue guidance missing analysts’ expectations.Is Hub Group a buy or sell going into earnings?Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit, we’ve identified a relatively under-the-radar profitable growth stock benefiting from the rise of AI, available to you FREE via this link.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hub-group-earnings-look-hubg-130218171.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HUBG"],"gpt_icon":0},{"id":"2509410676","title":"Market Chatter: LG Electronics Expands R&D Hub at Seoul's LG Sciencepark","url":"https://stock-news.laohu8.com/highlight/detail?id=2509410676","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509410676?lang=en_us&edition=fundamental","pubTime":"2025-02-05 09:31","pubTimestamp":1738719117,"startTime":"0","endTime":"0","summary":"LG Electronics  completed the expansion of its research headquarters at the LG Sciencepark in Seoul, adding four new buildings, Pulse News reported Tuesday.The site now houses 10 research facilities and over 10,000 employees from key divisions, including the chief technology officer division, the home appliance solution unit, the media entertainment unit, and the vehicle solutions unit, the report said.Shares of LG Electronics rose nearly 2% in recent trade on Wednesday.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HUBG","IE00B7SZL793.SGD","IE00B19Z4B17.USD","IE0031619046.USD","IE00B66KJ199.SGD","BK4131"],"gpt_icon":0},{"id":"2509418877","title":"GLP J-REIT Begins Narashino Logistics Hub Construction","url":"https://stock-news.laohu8.com/highlight/detail?id=2509418877","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509418877?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:20","pubTimestamp":1738707649,"startTime":"0","endTime":"0","summary":"GLP J-REIT  ) has started the construction of the GLP Narashino II, a logistics facility in Japan's Chiba Prefecture, according to a Tuesday filing on the Tokyo Stock Exchange.The five-story, 127,680-square-meter property is set for completion in December 2026. It will feature double rampways for direct floor access, air conditioning throughout, and a seismic isolation system for business continuity. The site, within 30 kilometers of central Tokyo, offers access to the Higashi-Kanto Expressway and Keiyo Road.The facility is designed for up to 15 tenants.Price : $124700.00, Change: $-1100, Percent Change: -0.87%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GLP","BK4144","REIT","IE0031619046.USD","BK4131","CFA.SI","HUBG","IE00B7SZL793.SGD","BK6520","NEX.SI","BK6039","IE00B19Z4B17.USD","IE00B66KJ199.SGD","BK4590"],"gpt_icon":0},{"id":"2508468437","title":"Rackspace Technology, Munster Technological University Team Up for Quantum Cloud Computing Hub on AWS","url":"https://stock-news.laohu8.com/highlight/detail?id=2508468437","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508468437?lang=en_us&edition=fundamental","pubTime":"2025-02-04 23:19","pubTimestamp":1738682354,"startTime":"0","endTime":"0","summary":"Rackspace Technology  said Tuesday it is collaborating with Munster Technological University in Ireland to launch QCloud, a quantum cloud computing hub on Amazon's  Amazon Web Services.Financial terms of the collaboration were not disclosed.The partnership focuses on collaborative research and removing barriers to accessing quantum computing technologies, according to the company.Price: 2.70, Change: +0.02, Percent Change: +0.94","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4532","GB00BDT5M118.USD","LU2092937148.SGD","LU0080751232.USD","LU1116320901.HKD","HUBG","LU2242649171.HKD","TISI","LU2250418816.HKD","RXT","LU0348723411.USD","SG9999014880.SGD","LU2065171311.SGD","LU1633808545.USD","LU1868837300.USD","LU0097036916.USD","AMZN","LU0082616367.USD","LU1839511570.USD","BK4533","LU2077746001.SGD","SG9999000418.SGD","USAW.SI","LU0149725797.USD","BK4538","IE00B19Z4B17.USD","LU0170899867.USD","IE00B19Z8X17.USD","LU2063271972.USD","LU2065170008.USD","LU0234572021.USD","LU2362541513.USD","IE0004445015.USD","LU1868837136.USD","LU0096362180.USD","IE000ITXATA3.USD","LU0648001328.SGD","LU0672654240.SGD","LU1868836914.USD","LU2237957902.USD","LU0965509101.SGD","LU0861579265.USD","IE00B3S45H60.SGD","LU2552382132.HKD","SG9999015986.USD","IE00B4YYXB79.USD","LU2092627202.USD","LU0310800379.SGD","LU1280957306.USD","LU1852331112.SGD"],"gpt_icon":1},{"id":"2508455812","title":"ACI Worldwide Recognized by Datos Insights for Global Payment Hub Capabilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2508455812","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508455812?lang=en_us&edition=fundamental","pubTime":"2025-02-04 20:00","pubTimestamp":1738670400,"startTime":"0","endTime":"0","summary":"OMAHA, Neb., February 04, 2025----ACI Worldwide , an original innovator in global payments technology, has been recognized as a key player in Datos Insights’ latest vendor evaluation report on payment hub providers. The report highlights ACI's Enterprise Payments Platform for its expansive global reach, cloud-native architecture and robust payment capabilities that support all payment types, including cards and account-to-account.In its evaluation, Datos Insights points to ACI Worldwide's ability to support more than 40 account-to-account, real-time and card payment networks in more than 90 countries across the globe. The report emphasizes ACI's innovative platform, noting its cloud-native design, modern APIs and modular services, which allow for intelligent payments orchestration. The solution enables financial institutions to seamlessly augment and modernize their payment infrastructure.\"ACI Worldwide stands out for its innovative approach to payments and its ability to deliver scala","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aci-worldwide-recognized-datos-insights-120000957.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZL793.SGD","BK4113","BK4023","IE0031619046.USD","LU0963586101.USD","HUBG","BK4131","IE00B19Z4B17.USD","ACIW","IE00B66KJ199.SGD","ACI"],"gpt_icon":0},{"id":"2508807794","title":"Unleash Your Coding Potential at ICP HUB’s Bootcamp: Challenges, Workshops, and Networking Await!","url":"https://stock-news.laohu8.com/highlight/detail?id=2508807794","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508807794?lang=en_us&edition=fundamental","pubTime":"2025-02-04 14:30","pubTimestamp":1738650617,"startTime":"0","endTime":"0","summary":"Calling all blockchain developers—whether you’re just starting out or an experienced coder looking to push your limits. The ICP HUB Bootcamp, proudly presented by ICP HUB Portugal, is your gateway to mastering Web3, expanding your knowledge, and connecting with top innovators in the space. This is where innovation meets opportunity.The bootcamp is structured around coding challenges designed to enhance your abilities at every level, from beginner to advanced. You’ll work on real blockchain problems, from writing smart contracts to developing decentralized applications  on the Internet Computer . These aren’t just theoretical exercises—each challenge helps you gain hands-on experience in blockchain development, solving problems that have real applications in finance, governance, and AI.The ICP HUB Bootcamp is a top-tier launchpad for those who want to make an impact in blockchain development. Whether you’re looking to boost you","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/02/image-30-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/02/image-30-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/unleash-your-coding-potential-at-icp-hub-bootcamp/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["IE00B7SZL793.SGD","IE0031619046.USD","HUBG","BK4131","IE00B66KJ199.SGD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2508124235","title":"Microsoft Corporation (MSFT) Joins NJ AI Hub as Founding Partner to Boost Research, Innovation, and Workforce Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2508124235","media":"Insider Monkey","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508124235?lang=en_us&edition=fundamental","pubTime":"2025-02-04 02:53","pubTimestamp":1738608822,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Trending AI News and Ratings You Must Take a Look At.In this article, we are going to take a look at where Microsoft Corporation  stands against the other AI stocks.AI continues to evolve quite fast and it is influencing different sectors with its potential to transform business operations and improve efficiencies. As AI technology advances, there is a noticeable shift towards making its tools more accessible, especially for startups and smaller enterprises that can benefit from cost reductions in computing. While large businesses have already integrated AI into their operations with significant returns, the growing trend of AI adoption is driving a deeper focus on making the technology more affordable and scalable.A development team working together to create the next version of Windows.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/microsoft-corporation-msft-joins-nj-185342100.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1069347547.HKD","LU0109391861.USD","LU1116320737.USD","IE00BWXC8680.SGD","HUBG","IE00BBT3K403.USD","LU1989772923.USD","MSFT","TQQQ","LU0011850046.USD","QID","LU0784385170.HKD","LU0345774391.USD","LU0476273544.USD","LU0312595415.SGD","LU2361044949.HKD","IE00BMPRXR70.SGD","LU2361045086.USD","NVIW.SI","LU0511384066.AUD","NQmain","LU1181866309.USD","PSQ","SG9999018865.SGD","IE00BJJMRY28.SGD",".IXIC","SQQQ","LU1629891620.HKD","USAW.SI","LU1340139317.AUD","LU0276348264.USD","LU2362541513.USD","MNQmain","LU1127390331.HKD","LU1720051017.SGD","USJW.SI","LU1564329032.USD","LU2505996509.AUD","LU1917777945.USD","LU1691799644.USD","LU2065169927.USD","LU0788109477.HKD","LU0708995401.HKD","TSYW.SI","LU0154236417.USD","SG9999014906.USD","LU2420271590.USD","QLD","LU1582987597.SGD"],"gpt_icon":1},{"id":"2508140741","title":"Avis Budget Group (CAR) Expected to Beat Earnings Estimates: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508140741","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508140741?lang=en_us&edition=fundamental","pubTime":"2025-02-03 23:00","pubTimestamp":1738594817,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year decline in earnings on lower revenues when Avis Budget Group  reports results for the quarter ended December 2024. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This car rental company is expected to post quarterly loss of $0.96 per share in its upcoming report, which represents a year-over-year change of -113.5%.Revenues are expected to be $2.73 billion, down 1.3% from the y","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avis-budget-group-car-expected-150017936.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAR","HUBG"],"gpt_icon":0},{"id":"2508147371","title":"We toured the Honda EV Hub in Ohio where the Acura RSX and 0 Series EVs will soon be built [Video]","url":"https://stock-news.laohu8.com/highlight/detail?id=2508147371","media":"Electrek","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508147371?lang=en_us&edition=fundamental","pubTime":"2025-02-02 19:00","pubTimestamp":1738494000,"startTime":"0","endTime":"0","summary":"As we enter the second month of 2025, Honda is inching closer to commencing BEV production at its long-standing US plant in Marysville, Ohio, later this year. That $1 billion transition will begin with the assembly of the recently confirmed Acura RSX EV, followed by the first two models in Honda’s 0 Series lineup. Before that happened, however, Honda gave an exclusive tour of its new EV Hub in Ohio, which included an innovative new approach to modular vehicle assembly, massive mega press machines, and an insightful look into the positive impact Honda has established amongst the residents of The Buckeye State. You can view my whole tour expeirience in the video below.","market":"us","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/02/Honda-EV-Hub-prototypes.jpg?quality=82&strip=all&w=1400","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/02/Honda-EV-Hub-prototypes.jpg?quality=82&strip=all&w=1400"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/02/02/we-toured-honda-ev-hub-ohio-acura-rsx-0-series-evs-built-video/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["BK4099","ELP","HUBG","HMC","BK4588","NKLA","IE00B29SXK94.USD","BK4081","BK4569","BK4149","LU1894683264.USD","IE00B19Z3B42.SGD","IE00B19Z3581.USD","BK4555","IE00B29SXL02.USD","BK4585","IE0031619046.USD","IE00B19Z4B17.USD","IE0002270589.USD","IE00B7SZL793.SGD","BK4562","BK4551","IE00B7SZLL34.SGD","BK4131","RSX","IE00B66KJ199.SGD","AEP","LU1894683348.USD"],"gpt_icon":0},{"id":"2508812973","title":"MuskIt Team Announces Musk Tower: UAE’s Upcoming Global Innovation and Crypto Hub","url":"https://stock-news.laohu8.com/highlight/detail?id=2508812973","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508812973?lang=en_us&edition=fundamental","pubTime":"2025-02-02 00:30","pubTimestamp":1738427403,"startTime":"0","endTime":"0","summary":"Dubai, UAE, February 1st, 2025, Chainwire MuskIt Token: Merging Culture with Real-World Impact The highly anticipated Musk Tower with the Musk Inst...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/newswire/muskit-team-announces-musk-tower-uaes-upcoming-global-innovation-and-crypto-hub?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/newswire/muskit-team-announces-musk-tower-uaes-upcoming-global-innovation-and-crypto-hub?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0031619046.USD","BK4131","IE00B7SZL793.SGD","UAE","IE00B66KJ199.SGD","IE00B19Z4B17.USD","TISI","BK4120","HUBG"],"gpt_icon":0},{"id":"2508292797","title":"Hub Group (NASDAQ:HUBG) shareholders have earned a 8.6% CAGR over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2508292797","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508292797?lang=en_us&edition=fundamental","pubTime":"2025-02-01 22:30","pubTimestamp":1738420207,"startTime":"0","endTime":"0","summary":"When you buy and hold a stock for the long term, you definitely want it to provide a positive return. Better yet, you'd like to see the share price move up more than the market average. But Hub Group, Inc.  has fallen short of that second goal, with a share price rise of 49% over five years, which is below the market return. Meanwhile, the last twelve months saw the share price rise 0.6%.So let's investigate and see if the longer term performance of the company has been in line with the underlying business' progress.While the efficient markets hypothesis continues to be taught by some, it has been proven that markets are over-reactive dynamic systems, and investors are not always rational. By comparing earnings per share  and share price changes over time, we can get a feel for how investor attitudes to a company have morphed over time.You can see below how EPS has changed over time .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hub-group-nasdaq-hubg-shareholders-143007508.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0031619046.USD","IE00B7SZL793.SGD","MNQmain","PSQ","LU2210149790.SGD","IE00BKPKM429.USD","SQQQ","NVIW.SI","IE00B64PRP62.GBP","HUBG","NDAQ","BK4112","USJW.SI","LU2095319765.USD","IE00B3QW5Z07.USD","USAW.SI","IE00B19Z4B17.USD","NQmain","IE00B66KJ199.SGD","BK4585","BK4131","LU2210150020.SGD","TQQQ","QLD","IE00BGHQF748.EUR","TSYW.SI",".IXIC","QID","BK4588"],"gpt_icon":1},{"id":"2508091513","title":"SAP SE (SAP): Adding DeepSeek to SAP’s AI Hub","url":"https://stock-news.laohu8.com/highlight/detail?id=2508091513","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508091513?lang=en_us&edition=fundamental","pubTime":"2025-02-01 06:49","pubTimestamp":1738363741,"startTime":"0","endTime":"0","summary":"We recently published a list of Stay Ahead: 9 Key AI News Updates You Need to See. In this article, we are going to take a look at where SAP SE  stands against other key AI news updates you need to see.A very adaptable tool, generative artificial intelligence has been used in various fields. As a result, it could develop into a general-purpose technology that can evolve into a machine capable of carrying out any task that a human can. Given that the generative AI market is growing at a compound annual growth rate of 34.20%, according to Research and Markets, it has sparked an arms race between companies and, most recently, between countries.A week into office, President Donald Trump rolled back Biden-era artificial intelligence safety and security measures. The rollback is part of the new administration’s bid to speed and accelerate generative AI development as the US seeks to win the AI race against China.For this article, we selected AI stocks by going through news articles, stock an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sap-se-sap-adding-deepseek-224901469.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SAP","HUBG"],"gpt_icon":0},{"id":"2508738913","title":"Governor Murphy and Princeton University President Eisgruber Announce Microsoft and CoreWeave as Founding Partners in NJ AI Hub","url":"https://stock-news.laohu8.com/highlight/detail?id=2508738913","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508738913?lang=en_us&edition=fundamental","pubTime":"2025-02-01 06:29","pubTimestamp":1738362540,"startTime":"0","endTime":"0","summary":"Major Artificial Intelligence Hub Will Bolster State's Innovation Economy. Microsoft, CoreWeave, New Jersey Economic Development Authority, and Princeton University Expected to Invest Over $72 Million to Support the Long-Term Success of the Hub. TRENTON, N.J., Jan. 31, 2025 /PRNewswire/ -- Governor Phil Murphy and Princeton University President Christopher L. Eisgruber today announced that Microsoftand CoreWeavewill join the State and Princeton as founding partners in the NJ AI Hub. The NJ AI Hub will serve as a state-of-the-art, collaborative ecosystem that integrates world-class research, innovation, education, and workforce development. As part of this investment in the NJ AI Hub, Microsoft will leverage its TechSpark program to provide expertise and resources for AI skilling and workforce development to create opportunities for innovation in New Jersey and the region.\"This collaboration represents the best of what private-public partnerships can achieve, bringing together the brigh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/governor-murphy-princeton-university-president-222900548.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/governor-murphy-princeton-university-president-222900548.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0096364046.USD","LU0203202063.USD","LU0719512351.SGD","HUBG","LU0162691827.USD","LU0354030511.USD","LU0894486033.HKD","LU0056508442.USD","LU2023251221.USD","SG9999015341.SGD","BK4588","LU0444973449.USD","LU0345769631.USD","LU2404859667.USD","LU0109392836.USD","LU1244550577.SGD","MSFT","SG9999004303.SGD","IE00BQXX3C00.GBP","IE00B1XK9C88.USD","LU1670627923.USD","LU0787776722.HKD","MUR","LU0175139822.USD","LU1935043536.SGD","LU0792757196.USD","IE00B4YYXB79.USD","LU2097344357.USD","LU1035775433.USD","BK4525","BK4598","LU0708995401.HKD","LU2125154778.USD","LU2237957902.USD","LU0965509101.SGD","LU2461242641.AUD","LU1718418525.SGD","SG9999014898.SGD","LU1691799644.USD","LU0949170772.SGD","BK4213","LU1196500208.SGD","LU0094547139.USD","IE00BKPKM429.USD","SIC","LU2357305700.SGD","LU1340139317.AUD","BK4534","IE00BLSP4239.USD","BK4516"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HUBG\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"HUBG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.42,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-03-18","symbol":"HUBG","amount":0.125,"announcedDate":"2025-03-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"枢纽","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-06","symbol":"HUBG","fiscalQuarterEnding":"2024/12","expectedEps":0.48,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.48},{"date":"2024-12-06","symbol":"HUBG","amount":0.125,"announcedDate":"2024-11-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"枢纽","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-20"},{"market":"US","date":"2024-10-30","symbol":"HUBG","fiscalQuarterEnding":"2024/09","expectedEps":0.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.52}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HUBG\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-07","recordDate":"2024-03-08","paymentDate":"2024-03-27","value":0.125,"currency":"USD"},{"executeDate":"2024-06-07","recordDate":"2024-06-07","paymentDate":"2024-06-26","value":0.125,"currency":"USD"},{"executeDate":"2024-09-06","recordDate":"2024-09-06","paymentDate":"2024-09-25","value":0.125,"currency":"USD"},{"executeDate":"2024-12-06","recordDate":"2024-12-06","paymentDate":"2024-12-20","value":0.125,"currency":"USD"},{"executeDate":"2025-03-18","recordDate":"2025-03-18","paymentDate":"2025-03-28","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HUBG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1333,"buy":0.1333,"hold":0.7333,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7333,"analysts":15,"updateTime":1741579200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HUBG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HUBG","date":"2025-05-02","current":18.846539,"percent":0.497969,"low":6.875588,"twenty":9.133754,"median":18.91594,"eighty":25.5237,"high":33.045021,"avg":18.1625,"sd":7.80264,"marketCap":1959908137},"quantilePoints":[{"date":"2020-05-08","current":16.11153,"twenty":7.87805,"median":19.739891,"eighty":25.402668,"marketCap":1554972069},{"date":"2020-05-15","current":13.886807,"twenty":7.87805,"median":19.508081,"eighty":25.402668,"marketCap":1340257368},{"date":"2020-05-22","current":15.576604,"twenty":7.87805,"median":19.350333,"eighty":25.402668,"marketCap":1503344808},{"date":"2020-05-29","current":16.568519,"twenty":7.87805,"median":19.192586,"eighty":25.402668,"marketCap":1599077478},{"date":"2020-06-05","current":17.4577,"twenty":7.87805,"median":19.087421,"eighty":25.402668,"marketCap":1684894977},{"date":"2020-06-12","current":16.352423,"twenty":7.87805,"median":18.955965,"eighty":25.402668,"marketCap":1578221432},{"date":"2020-06-19","current":16.738562,"twenty":7.87805,"median":18.877091,"eighty":25.402668,"marketCap":1615488792},{"date":"2020-06-26","current":16.30637,"twenty":7.87805,"median":18.793638,"eighty":25.402668,"marketCap":1573776701},{"date":"2020-07-02","current":17.029051,"twenty":7.87805,"median":18.666762,"eighty":25.402668,"marketCap":1643524788},{"date":"2020-07-10","current":18.006795,"twenty":7.87805,"median":18.535306,"eighty":25.402668,"marketCap":1737889848},{"date":"2020-07-17","current":18.952657,"twenty":7.87805,"median":18.307912,"eighty":25.402668,"marketCap":1829177786},{"date":"2020-07-24","current":18.208721,"twenty":7.87805,"median":18.219811,"eighty":25.402668,"marketCap":1757378284},{"date":"2020-07-31","current":22.475398,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1808145805},{"date":"2020-08-07","current":23.221913,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1868202931},{"date":"2020-08-14","current":22.49968,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1810099291},{"date":"2020-08-21","current":22.678114,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1824454308},{"date":"2020-08-28","current":23.077467,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1856582203},{"date":"2020-09-04","current":21.968627,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1767376026},{"date":"2020-09-11","current":22.274514,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1791984627},{"date":"2020-09-18","current":21.242145,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1708930600},{"date":"2020-09-25","current":21.042469,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1692866652},{"date":"2020-10-02","current":21.751957,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1749944934},{"date":"2020-10-09","current":22.814064,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1835391464},{"date":"2020-10-16","current":22.520923,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1811808222},{"date":"2020-10-23","current":22.397718,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1801896424},{"date":"2020-10-30","current":21.64002,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1712288254},{"date":"2020-11-06","current":22.123218,"twenty":7.87805,"median":18.148498,"eighty":25.242656,"marketCap":1750521752},{"date":"2020-11-13","current":23.202399,"twenty":7.87805,"median":18.148498,"eighty":25.149891,"marketCap":1835913057},{"date":"2020-11-20","current":23.698823,"twenty":7.87805,"median":18.148498,"eighty":25.003048,"marketCap":1875193057},{"date":"2020-11-27","current":23.95351,"twenty":7.87805,"median":18.148498,"eighty":24.844461,"marketCap":1895345405},{"date":"2020-12-04","current":24.156396,"twenty":7.87805,"median":18.148498,"eighty":24.700746,"marketCap":1911398971},{"date":"2020-12-11","current":25.080175,"twenty":7.87805,"median":18.148498,"eighty":24.714087,"marketCap":1984493928},{"date":"2020-12-18","current":24.639869,"twenty":7.87805,"median":18.148498,"eighty":24.738644,"marketCap":1949654275},{"date":"2020-12-24","current":24.4413,"twenty":7.87805,"median":18.148498,"eighty":24.738644,"marketCap":1933942275},{"date":"2020-12-31","current":24.605335,"twenty":7.87805,"median":18.148498,"eighty":24.738644,"marketCap":1946921754},{"date":"2021-01-08","current":25.265794,"twenty":7.87805,"median":18.148498,"eighty":24.788439,"marketCap":1999181232},{"date":"2021-01-15","current":25.460047,"twenty":7.87805,"median":18.148498,"eighty":24.955764,"marketCap":2014551667},{"date":"2021-01-22","current":25.602499,"twenty":7.87805,"median":18.148498,"eighty":25.077585,"marketCap":2025823319},{"date":"2021-01-29","current":22.718926,"twenty":7.87805,"median":18.148498,"eighty":25.131608,"marketCap":1797657752},{"date":"2021-02-05","current":26.905809,"twenty":7.87805,"median":18.148498,"eighty":25.163399,"marketCap":1979164431},{"date":"2021-02-12","current":26.096542,"twenty":7.87805,"median":18.148498,"eighty":25.228768,"marketCap":1919635544},{"date":"2021-02-19","current":26.417458,"twenty":7.87805,"median":18.148498,"eighty":25.231006,"marketCap":1943241827},{"date":"2021-02-26","current":26.954011,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":1982710065},{"date":"2021-03-05","current":28.812424,"twenty":7.871901,"median":18.142508,"eighty":25.217511,"marketCap":2119413069},{"date":"2021-03-12","current":31.887933,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2345644488},{"date":"2021-03-19","current":31.035966,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2282974597},{"date":"2021-03-26","current":31.672601,"twenty":7.884198,"median":18.17861,"eighty":25.252187,"marketCap":2329804845},{"date":"2021-04-01","current":31.761543,"twenty":7.884198,"median":18.17861,"eighty":25.252187,"marketCap":2336347307},{"date":"2021-04-09","current":31.171719,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2292960459},{"date":"2021-04-16","current":32.330095,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2378169494},{"date":"2021-04-23","current":30.879266,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2271447933},{"date":"2021-04-30","current":30.757584,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2262497093},{"date":"2021-05-07","current":32.330318,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2507313166},{"date":"2021-05-14","current":32.94736,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2555166596},{"date":"2021-05-21","current":30.892034,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2395769919},{"date":"2021-05-28","current":30.989695,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2403343843},{"date":"2021-06-04","current":29.804443,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2311423945},{"date":"2021-06-11","current":29.435993,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2282849595},{"date":"2021-06-18","current":28.534846,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2212962931},{"date":"2021-06-25","current":29.449311,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2283882403},{"date":"2021-07-02","current":30.221723,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2343785258},{"date":"2021-07-09","current":29.795564,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2310735407},{"date":"2021-07-16","current":28.654703,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2222258202},{"date":"2021-07-23","current":28.943248,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2244635705},{"date":"2021-07-30","current":25.03399,"twenty":7.87805,"median":18.148498,"eighty":25.200603,"marketCap":2277867759},{"date":"2021-08-06","current":24.175828,"twenty":7.87805,"median":18.148498,"eighty":25.106738,"marketCap":2199782784},{"date":"2021-08-13","current":25.358177,"twenty":7.884198,"median":18.17861,"eighty":25.031349,"marketCap":2307365910},{"date":"2021-08-20","current":25.346845,"twenty":7.884198,"median":18.17861,"eighty":25.019754,"marketCap":2306334762},{"date":"2021-08-27","current":26.321433,"twenty":7.884198,"median":18.17861,"eighty":25.019754,"marketCap":2395013506},{"date":"2021-09-03","current":26.642518,"twenty":7.884198,"median":18.17861,"eighty":25.019754,"marketCap":2424229371},{"date":"2021-09-10","current":25.902133,"twenty":7.884198,"median":18.17861,"eighty":25.019754,"marketCap":2356861023},{"date":"2021-09-17","current":25.819029,"twenty":7.884198,"median":18.17861,"eighty":25.019754,"marketCap":2349299270},{"date":"2021-09-24","current":26.438535,"twenty":7.884198,"median":18.17861,"eighty":25.019754,"marketCap":2405668703},{"date":"2021-10-01","current":26.155224,"twenty":7.884198,"median":18.17861,"eighty":25.019754,"marketCap":2379889999},{"date":"2021-10-08","current":26.725623,"twenty":7.884198,"median":18.17861,"eighty":25.019754,"marketCap":2431791124},{"date":"2021-10-15","current":27.511337,"twenty":7.884198,"median":18.17861,"eighty":25.019754,"marketCap":2503284064},{"date":"2021-10-22","current":29.373631,"twenty":7.884198,"median":18.17861,"eighty":25.019754,"marketCap":2672736082},{"date":"2021-10-29","current":24.635077,"twenty":7.890347,"median":18.208721,"eighty":25.030029,"marketCap":2698723381},{"date":"2021-11-05","current":26.190535,"twenty":7.890347,"median":18.208721,"eighty":25.129356,"marketCap":2869120769},{"date":"2021-11-12","current":26.769035,"twenty":7.890347,"median":18.208721,"eighty":25.206365,"marketCap":2932494227},{"date":"2021-11-19","current":26.418142,"twenty":7.890347,"median":18.208721,"eighty":25.260614,"marketCap":2894054588},{"date":"2021-11-26","current":25.842803,"twenty":7.890347,"median":18.208721,"eighty":25.322081,"marketCap":2831027433},{"date":"2021-12-03","current":25.061987,"twenty":7.890347,"median":18.208721,"eighty":25.341122,"marketCap":2745490580},{"date":"2021-12-10","current":26.59833,"twenty":7.890347,"median":18.208721,"eighty":25.400704,"marketCap":2913793862},{"date":"2021-12-17","current":24.957668,"twenty":7.890347,"median":18.208721,"eighty":25.429098,"marketCap":2734062579},{"date":"2021-12-23","current":25.495072,"twenty":7.890347,"median":18.208721,"eighty":25.441917,"marketCap":2792934098},{"date":"2021-12-31","current":26.629942,"twenty":7.890347,"median":18.208721,"eighty":25.522529,"marketCap":2917256893},{"date":"2022-01-07","current":25.409719,"twenty":7.896495,"median":18.214266,"eighty":25.58948,"marketCap":2783583915},{"date":"2022-01-14","current":25.485588,"twenty":7.896495,"median":18.214266,"eighty":25.606428,"marketCap":2791895189},{"date":"2022-01-21","current":24.527745,"twenty":7.896495,"median":18.214266,"eighty":25.606428,"marketCap":2686965364},{"date":"2022-01-28","current":23.82912,"twenty":7.896495,"median":18.214266,"eighty":25.606428,"marketCap":2610432390},{"date":"2022-02-04","current":23.294877,"twenty":7.896495,"median":18.214266,"eighty":25.606428,"marketCap":2551907175},{"date":"2022-02-11","current":15.985267,"twenty":7.896495,"median":18.101501,"eighty":25.576039,"marketCap":2741057678},{"date":"2022-02-18","current":16.051797,"twenty":7.896495,"median":17.997753,"eighty":25.487485,"marketCap":2752465788},{"date":"2022-02-25","current":16.610047,"twenty":7.896495,"median":17.941566,"eighty":25.460071,"marketCap":2848191197},{"date":"2022-03-04","current":17.261501,"twenty":7.896495,"median":17.862156,"eighty":25.403817,"marketCap":2959898574},{"date":"2022-03-11","current":15.932292,"twenty":7.896495,"median":17.773992,"eighty":25.349111,"marketCap":2731973895},{"date":"2022-03-18","current":16.784038,"twenty":7.896495,"median":17.637106,"eighty":25.306178,"marketCap":2878026086},{"date":"2022-03-25","current":16.260042,"twenty":7.896495,"median":17.609417,"eighty":25.306178,"marketCap":2788174500},{"date":"2022-04-01","current":14.190362,"twenty":7.896495,"median":17.448843,"eighty":25.306178,"marketCap":2433278082},{"date":"2022-04-08","current":12.416061,"twenty":7.896495,"median":17.263951,"eighty":25.306178,"marketCap":2129031592},{"date":"2022-04-14","current":12.594055,"twenty":7.896495,"median":17.06337,"eighty":25.306178,"marketCap":2159552932},{"date":"2022-04-22","current":12.804191,"twenty":7.896495,"median":16.924208,"eighty":25.306178,"marketCap":2195585903},{"date":"2022-04-29","current":9.626457,"twenty":7.896495,"median":16.788867,"eighty":25.306178,"marketCap":2327167002},{"date":"2022-05-06","current":10.903554,"twenty":7.896495,"median":16.724883,"eighty":25.306178,"marketCap":2635901365},{"date":"2022-05-13","current":10.572361,"twenty":7.896495,"median":16.679346,"eighty":25.306178,"marketCap":2555836511},{"date":"2022-05-20","current":10.063385,"twenty":7.896495,"median":16.555901,"eighty":25.306178,"marketCap":2432793120},{"date":"2022-05-27","current":10.529349,"twenty":7.896495,"median":16.359846,"eighty":25.306178,"marketCap":2545438478},{"date":"2022-06-03","current":11.023987,"twenty":7.896495,"median":16.306472,"eighty":25.306178,"marketCap":2665015857},{"date":"2022-06-10","current":10.390276,"twenty":7.896495,"median":16.239585,"eighty":25.306178,"marketCap":2511818171},{"date":"2022-06-17","current":9.603156,"twenty":7.896495,"median":16.076947,"eighty":25.306178,"marketCap":2321534167},{"date":"2022-06-24","current":10.050481,"twenty":7.890347,"median":15.962104,"eighty":25.316345,"marketCap":2429673711},{"date":"2022-07-01","current":10.238301,"twenty":7.890347,"median":15.924786,"eighty":25.316345,"marketCap":2475078455},{"date":"2022-07-08","current":10.127903,"twenty":7.890347,"median":15.835181,"eighty":25.316345,"marketCap":2448390170},{"date":"2022-07-15","current":10.074855,"twenty":7.890347,"median":15.647847,"eighty":25.316345,"marketCap":2435565929},{"date":"2022-07-22","current":10.502108,"twenty":7.890347,"median":15.576604,"eighty":25.316345,"marketCap":2538853057},{"date":"2022-07-29","current":10.953734,"twenty":7.890347,"median":15.321562,"eighty":25.316345,"marketCap":2648032404},{"date":"2022-08-05","current":8.791248,"twenty":7.890347,"median":15.257473,"eighty":25.316345,"marketCap":2795625575},{"date":"2022-08-12","current":9.353504,"twenty":7.890347,"median":15.052413,"eighty":25.316345,"marketCap":2974423641},{"date":"2022-08-19","current":9.284856,"twenty":7.890347,"median":14.837023,"eighty":25.316345,"marketCap":2952593645},{"date":"2022-08-26","current":9.100707,"twenty":7.890347,"median":14.627159,"eighty":25.316345,"marketCap":2894033813},{"date":"2022-09-02","current":8.420769,"twenty":7.890347,"median":14.504496,"eighty":25.316345,"marketCap":2677812896},{"date":"2022-09-09","current":8.583126,"twenty":7.890347,"median":14.397062,"eighty":25.316345,"marketCap":2729442570},{"date":"2022-09-16","current":7.824734,"twenty":7.869373,"median":14.347338,"eighty":25.316345,"marketCap":2488273086},{"date":"2022-09-23","current":7.443358,"twenty":7.817086,"median":14.25241,"eighty":25.316345,"marketCap":2366995328},{"date":"2022-09-30","current":7.516364,"twenty":7.768726,"median":14.177296,"eighty":25.316345,"marketCap":2390211356},{"date":"2022-10-07","current":7.699424,"twenty":7.76722,"median":14.045199,"eighty":25.316345,"marketCap":2448424680},{"date":"2022-10-14","current":7.837809,"twenty":7.751662,"median":13.952219,"eighty":25.316345,"marketCap":2492431180},{"date":"2022-10-21","current":7.800761,"twenty":7.748894,"median":13.899088,"eighty":25.316345,"marketCap":2480649912},{"date":"2022-10-28","current":7.086838,"twenty":7.740395,"median":13.799448,"eighty":25.316345,"marketCap":2565350293},{"date":"2022-11-04","current":7.104162,"twenty":7.702566,"median":13.665225,"eighty":25.316345,"marketCap":2571621486},{"date":"2022-11-11","current":7.716448,"twenty":7.677223,"median":13.609524,"eighty":25.316345,"marketCap":2793261430},{"date":"2022-11-18","current":7.488791,"twenty":7.639621,"median":13.532484,"eighty":25.316345,"marketCap":2710852575},{"date":"2022-11-25","current":7.570491,"twenty":7.628062,"median":13.431535,"eighty":25.316345,"marketCap":2740426721},{"date":"2022-12-02","current":7.581506,"twenty":7.597663,"median":13.375747,"eighty":25.316345,"marketCap":2744414246},{"date":"2022-12-09","current":7.174846,"twenty":7.569818,"median":13.304223,"eighty":25.316345,"marketCap":2597208106},{"date":"2022-12-16","current":7.423615,"twenty":7.546675,"median":13.24292,"eighty":25.316345,"marketCap":2687259717},{"date":"2022-12-23","current":7.541116,"twenty":7.503688,"median":13.179162,"eighty":25.272528,"marketCap":2729793320},{"date":"2022-12-30","current":7.296936,"twenty":7.489571,"median":13.147684,"eighty":25.238835,"marketCap":2641403177},{"date":"2023-01-06","current":7.203303,"twenty":7.481251,"median":13.077198,"eighty":25.190667,"marketCap":2607509213},{"date":"2023-01-13","current":7.507151,"twenty":7.468229,"median":13.02039,"eighty":25.126475,"marketCap":2717498451},{"date":"2023-01-20","current":7.622815,"twenty":7.458059,"median":12.942141,"eighty":25.058382,"marketCap":2759367466},{"date":"2023-01-27","current":7.673303,"twenty":7.458059,"median":12.804191,"eighty":24.873138,"marketCap":2777643623},{"date":"2023-02-03","current":9.069774,"twenty":7.458059,"median":12.649663,"eighty":24.746368,"marketCap":3237437513},{"date":"2023-02-10","current":8.851057,"twenty":7.458059,"median":12.576543,"eighty":24.653703,"marketCap":3159366932},{"date":"2023-02-17","current":9.008347,"twenty":7.458059,"median":12.576543,"eighty":24.653703,"marketCap":3215511307},{"date":"2023-02-24","current":8.782825,"twenty":7.458059,"median":12.576543,"eighty":24.653703,"marketCap":3135011844},{"date":"2023-03-03","current":8.763187,"twenty":7.458059,"median":12.576543,"eighty":24.653703,"marketCap":3128002128},{"date":"2023-03-10","current":8.271304,"twenty":7.458059,"median":12.576543,"eighty":24.653703,"marketCap":2952425443},{"date":"2023-03-17","current":7.676556,"twenty":7.458059,"median":12.576543,"eighty":24.653703,"marketCap":2740131199},{"date":"2023-03-24","current":7.611096,"twenty":7.458059,"median":12.576543,"eighty":24.653703,"marketCap":2716765481},{"date":"2023-03-31","current":7.849556,"twenty":7.459137,"median":12.536806,"eighty":24.646786,"marketCap":2801883456},{"date":"2023-04-06","current":7.36983,"twenty":7.45418,"median":12.536806,"eighty":24.646786,"marketCap":2630646118},{"date":"2023-04-14","current":7.535127,"twenty":7.448301,"median":12.576543,"eighty":24.653703,"marketCap":2689648537},{"date":"2023-04-21","current":7.696881,"twenty":7.448301,"median":12.576543,"eighty":24.653703,"marketCap":2747386370},{"date":"2023-04-28","current":8.133982,"twenty":7.441336,"median":12.576543,"eighty":24.653703,"marketCap":2694178181},{"date":"2023-05-05","current":7.300656,"twenty":7.436171,"median":12.576543,"eighty":24.653703,"marketCap":2418159926},{"date":"2023-05-12","current":7.470693,"twenty":7.427409,"median":12.576543,"eighty":24.653703,"marketCap":2474480366},{"date":"2023-05-19","current":7.566342,"twenty":7.425857,"median":12.576543,"eighty":24.653703,"marketCap":2506161718},{"date":"2023-05-26","current":7.518014,"twenty":7.424877,"median":12.576543,"eighty":24.653703,"marketCap":2490154298},{"date":"2023-06-02","current":7.375044,"twenty":7.422401,"median":12.497069,"eighty":24.653703,"marketCap":2442799014},{"date":"2023-06-09","current":7.844228,"twenty":7.419889,"median":12.497069,"eighty":24.653703,"marketCap":2598204384},{"date":"2023-06-16","current":8.153325,"twenty":7.419889,"median":12.495048,"eighty":24.653703,"marketCap":2700585176},{"date":"2023-06-23","current":7.838187,"twenty":7.419545,"median":12.405931,"eighty":24.660621,"marketCap":2596203457},{"date":"2023-06-30","current":8.075799,"twenty":7.4192,"median":12.405931,"eighty":24.667538,"marketCap":2674906606},{"date":"2023-07-07","current":7.965048,"twenty":7.4192,"median":12.405931,"eighty":24.667538,"marketCap":2638222935},{"date":"2023-07-14","current":8.094929,"twenty":7.4192,"median":12.174387,"eighty":24.667538,"marketCap":2681242876},{"date":"2023-07-21","current":8.478532,"twenty":7.4192,"median":12.084338,"eighty":24.667538,"marketCap":2808301774},{"date":"2023-07-28","current":10.091519,"twenty":7.4192,"median":11.949943,"eighty":24.667538,"marketCap":2773997029},{"date":"2023-08-04","current":10.336972,"twenty":7.4192,"median":11.949943,"eighty":24.667538,"marketCap":2841468311},{"date":"2023-08-11","current":9.999136,"twenty":7.4192,"median":11.904341,"eighty":24.667538,"marketCap":2748602451},{"date":"2023-08-18","current":9.380009,"twenty":7.4192,"median":11.904341,"eighty":24.667538,"marketCap":2578414311},{"date":"2023-08-25","current":9.311346,"twenty":7.4192,"median":11.904341,"eighty":24.667538,"marketCap":2559540062},{"date":"2023-09-01","current":9.082083,"twenty":7.4192,"median":11.272023,"eighty":24.667538,"marketCap":2496519266},{"date":"2023-09-08","current":9.057644,"twenty":7.4192,"median":11.272023,"eighty":24.667538,"marketCap":2489801313},{"date":"2023-09-15","current":9.537118,"twenty":7.4192,"median":11.272023,"eighty":24.667538,"marketCap":2621601151},{"date":"2023-09-22","current":9.31251,"twenty":7.4192,"median":11.272023,"eighty":24.667538,"marketCap":2559859965},{"date":"2023-09-29","current":9.23221,"twenty":7.4192,"median":11.272023,"eighty":24.667538,"marketCap":2537786691},{"date":"2023-10-06","current":9.176348,"twenty":7.4192,"median":11.272023,"eighty":24.667538,"marketCap":2522431370},{"date":"2023-10-13","current":9.132125,"twenty":7.418855,"median":11.588182,"eighty":24.674455,"marketCap":2510275074},{"date":"2023-10-20","current":8.881914,"twenty":7.418855,"median":11.588182,"eighty":24.674455,"marketCap":2441496032},{"date":"2023-10-27","current":10.638477,"twenty":7.421793,"median":12.167015,"eighty":24.700324,"marketCap":2319368871},{"date":"2023-11-03","current":9.928954,"twenty":7.427063,"median":12.167015,"eighty":24.700324,"marketCap":2164680753},{"date":"2023-11-10","current":10.186463,"twenty":7.440727,"median":12.167015,"eighty":24.700324,"marketCap":2220822021},{"date":"2023-11-17","current":10.900433,"twenty":7.456982,"median":12.167015,"eighty":24.700324,"marketCap":2376479694},{"date":"2023-11-24","current":10.984944,"twenty":7.470536,"median":12.167015,"eighty":24.700324,"marketCap":2394904480},{"date":"2023-12-01","current":11.008257,"twenty":7.488336,"median":12.167015,"eighty":24.700324,"marketCap":2399987179},{"date":"2023-12-08","current":11.792167,"twenty":7.49095,"median":12.035678,"eighty":24.691701,"marketCap":2570892950},{"date":"2023-12-15","current":12.740728,"twenty":7.504581,"median":12.291258,"eighty":24.691701,"marketCap":2777695287},{"date":"2023-12-22","current":13.38913,"twenty":7.519532,"median":12.545562,"eighty":24.691701,"marketCap":2919057868},{"date":"2023-12-29","current":13.661604,"twenty":7.537523,"median":12.713463,"eighty":24.700324,"marketCap":2978461918},{"date":"2024-01-05","current":13.007374,"twenty":7.564118,"median":12.830156,"eighty":24.708947,"marketCap":2835828663},{"date":"2024-01-12","current":12.720329,"twenty":7.566831,"median":12.877862,"eighty":24.708947,"marketCap":2773247925},{"date":"2024-01-19","current":12.953462,"twenty":7.575998,"median":12.921406,"eighty":24.71757,"marketCap":2824074920},{"date":"2024-01-26","current":13.558151,"twenty":7.581696,"median":12.983834,"eighty":24.708947,"marketCap":2955907439},{"date":"2024-02-02","current":13.131175,"twenty":7.590577,"median":13.038365,"eighty":24.708947,"marketCap":2862819353},{"date":"2024-02-09","current":16.767175,"twenty":7.599131,"median":13.09763,"eighty":24.708947,"marketCap":2808971235},{"date":"2024-02-16","current":17.20961,"twenty":7.603903,"median":13.152597,"eighty":24.708947,"marketCap":2883091585},{"date":"2024-02-23","current":16.612133,"twenty":7.603903,"median":13.184896,"eighty":24.708947,"marketCap":2782997437},{"date":"2024-03-01","current":16.09578,"twenty":7.611096,"median":13.24292,"eighty":24.700324,"marketCap":2696493864},{"date":"2024-03-08","current":16.179041,"twenty":7.620345,"median":13.292962,"eighty":24.700324,"marketCap":2710442340},{"date":"2024-03-15","current":15.641632,"twenty":7.640018,"median":13.31199,"eighty":24.700324,"marketCap":2620411272},{"date":"2024-03-22","current":15.936828,"twenty":7.674604,"median":13.380387,"eighty":24.700324,"marketCap":2669864957},{"date":"2024-03-28","current":16.254732,"twenty":7.692407,"median":13.394343,"eighty":24.700324,"marketCap":2723122772},{"date":"2024-04-05","current":15.793015,"twenty":7.703872,"median":13.487323,"eighty":24.708947,"marketCap":2645772136},{"date":"2024-04-12","current":15.637847,"twenty":7.725318,"median":13.567019,"eighty":24.708947,"marketCap":2619777251},{"date":"2024-04-19","current":14.463404,"twenty":7.740881,"median":13.61658,"eighty":24.708947,"marketCap":2423025144},{"date":"2024-04-26","current":18.891079,"twenty":7.74794,"median":13.64605,"eighty":24.700324,"marketCap":2508754125},{"date":"2024-05-03","current":20.056504,"twenty":7.766039,"median":13.726412,"eighty":24.700324,"marketCap":2663523730},{"date":"2024-05-10","current":20.585738,"twenty":7.770997,"median":13.873851,"eighty":24.700324,"marketCap":2733806561},{"date":"2024-05-17","current":20.308884,"twenty":7.813039,"median":13.915028,"eighty":24.700324,"marketCap":2697040072},{"date":"2024-05-24","current":19.858409,"twenty":7.83796,"median":14.003979,"eighty":24.700324,"marketCap":2637216632},{"date":"2024-05-31","current":20.022645,"twenty":7.844347,"median":14.077482,"eighty":24.700324,"marketCap":2659027261},{"date":"2024-06-07","current":20.407425,"twenty":7.861227,"median":14.190362,"eighty":24.700324,"marketCap":2710126449},{"date":"2024-06-14","current":19.910026,"twenty":7.915311,"median":14.25241,"eighty":24.708947,"marketCap":2644071401},{"date":"2024-06-21","current":20.365193,"twenty":7.965048,"median":14.347338,"eighty":24.71757,"marketCap":2704518002},{"date":"2024-06-28","current":20.064877,"twenty":8.005602,"median":14.389446,"eighty":24.73311,"marketCap":2664635709},{"date":"2024-07-05","current":20.24319,"twenty":8.062307,"median":14.472139,"eighty":24.73311,"marketCap":2688315820},{"date":"2024-07-12","current":20.388655,"twenty":8.110191,"median":14.570321,"eighty":24.73311,"marketCap":2707633806},{"date":"2024-07-15","current":20.867284,"twenty":8.126257,"median":14.599077,"eighty":24.73311,"marketCap":2771196211},{"date":"2024-08-02","current":24.93196,"twenty":8.289113,"median":14.837023,"eighty":24.761569,"marketCap":2874929257},{"date":"2024-08-09","current":23.405366,"twenty":8.439968,"median":14.976368,"eighty":24.761569,"marketCap":2698896157},{"date":"2024-08-16","current":23.394583,"twenty":8.507328,"median":15.082418,"eighty":24.761569,"marketCap":2697652712},{"date":"2024-08-23","current":23.200481,"twenty":8.573971,"median":15.225029,"eighty":24.761569,"marketCap":2675270712},{"date":"2024-08-30","current":24.580756,"twenty":8.610385,"median":15.291885,"eighty":24.761569,"marketCap":2834431600},{"date":"2024-09-06","current":24.381264,"twenty":8.697281,"median":15.3754,"eighty":24.807079,"marketCap":2811427878},{"date":"2024-09-13","current":23.86366,"twenty":8.759733,"median":15.576604,"eighty":24.807079,"marketCap":2751742545},{"date":"2024-09-20","current":25.168452,"twenty":8.806978,"median":15.611355,"eighty":24.872358,"marketCap":2902199322},{"date":"2024-09-27","current":24.203337,"twenty":8.922651,"median":15.647847,"eighty":24.872358,"marketCap":2790911045},{"date":"2024-10-04","current":23.098039,"twenty":8.975912,"median":15.72582,"eighty":24.872358,"marketCap":2663457990},{"date":"2024-10-11","current":22.726012,"twenty":9.029946,"median":15.819507,"eighty":24.872358,"marketCap":2620559157},{"date":"2024-10-18","current":23.842094,"twenty":9.079621,"median":15.920753,"eighty":24.872358,"marketCap":2749255656},{"date":"2024-10-25","current":23.205873,"twenty":9.109301,"median":15.937945,"eighty":24.872358,"marketCap":2675892434},{"date":"2024-10-31","current":24.765503,"twenty":9.138643,"median":15.967123,"eighty":24.872358,"marketCap":2685967375},{"date":"2024-11-08","current":26.891685,"twenty":9.137013,"median":16.02955,"eighty":24.966519,"marketCap":2916564568},{"date":"2024-11-15","current":28.221276,"twenty":9.137013,"median":16.09307,"eighty":25.072405,"marketCap":3060766687},{"date":"2024-11-22","current":28.260881,"twenty":9.137013,"median":16.120423,"eighty":25.178952,"marketCap":3065062069},{"date":"2024-11-29","current":29.217055,"twenty":9.137013,"median":16.234119,"eighty":25.197789,"marketCap":3168764870},{"date":"2024-12-06","current":28.622982,"twenty":9.137013,"median":16.277735,"eighty":25.272528,"marketCap":3104334136},{"date":"2024-12-13","current":28.249565,"twenty":9.137013,"median":16.328432,"eighty":25.365171,"marketCap":3063834817},{"date":"2024-12-20","current":25.499858,"twenty":9.137013,"median":16.371316,"eighty":25.441917,"marketCap":2765612562},{"date":"2024-12-27","current":25.092494,"twenty":9.137013,"median":16.523268,"eighty":25.441917,"marketCap":2721431487},{"date":"2025-01-03","current":24.990653,"twenty":9.137013,"median":16.589283,"eighty":25.441917,"marketCap":2710386218},{"date":"2025-01-10","current":24.990653,"twenty":9.135384,"median":16.672637,"eighty":25.44796,"marketCap":2710386218},{"date":"2025-01-17","current":26.297612,"twenty":9.135384,"median":16.695019,"eighty":25.466968,"marketCap":2852133833},{"date":"2025-01-24","current":25.720513,"twenty":9.135384,"median":16.745647,"eighty":25.483059,"marketCap":2789543977},{"date":"2025-01-31","current":25.41499,"twenty":9.135384,"median":16.784038,"eighty":25.514575,"marketCap":2756408171},{"date":"2025-02-07","current":25.520957,"twenty":9.135384,"median":16.798785,"eighty":25.523014,"marketCap":2654000925},{"date":"2025-02-14","current":25.096394,"twenty":9.135384,"median":16.798785,"eighty":25.523014,"marketCap":2609849338},{"date":"2025-02-21","current":25.344056,"twenty":9.135384,"median":16.798785,"eighty":25.523014,"marketCap":2635604431},{"date":"2025-02-28","current":23.828006,"twenty":9.135384,"median":16.894434,"eighty":25.523014,"marketCap":2477945878},{"date":"2025-03-07","current":23.366705,"twenty":9.133754,"median":16.983815,"eighty":25.5237,"marketCap":2429973731},{"date":"2025-03-14","current":21.604296,"twenty":9.133754,"median":17.147827,"eighty":25.5237,"marketCap":2246695530},{"date":"2025-03-21","current":21.775805,"twenty":9.133754,"median":17.31664,"eighty":25.5237,"marketCap":2264531328},{"date":"2025-03-28","current":22.491414,"twenty":9.133754,"median":17.463013,"eighty":25.5237,"marketCap":2338949658},{"date":"2025-04-04","current":20.066623,"twenty":9.133754,"median":17.85978,"eighty":25.5237,"marketCap":2086788375},{"date":"2025-04-11","current":19.91877,"twenty":9.135384,"median":18.208721,"eighty":25.523014,"marketCap":2071412687},{"date":"2025-04-17","current":18.706375,"twenty":9.135384,"median":18.392934,"eighty":25.523014,"marketCap":1945332045},{"date":"2025-04-25","current":19.712573,"twenty":9.133754,"median":18.786216,"eighty":25.5237,"marketCap":2049969561},{"date":"2025-05-02","current":18.846539,"twenty":9.133754,"median":18.91594,"eighty":25.5237,"marketCap":1959908137}],"updateTime":1746490494210}}}