US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Humana

230.47

+1.580.69%

Post-market: 226.90-3.5700-1.55%19:59 EDT

Volume:2.53M

Turnover:584.23M

Market Cap:27.82B

PE:16.28

High:234.98

Open:234.93

Low:228.43

Close:228.89

Loading ...

Overview Company News Filings

Humana Beats Profit Estimates on Lower-Than-Expected Costs, Delayed Expenses

Humana Inc reports results for the quarter ended March 31 - Earnings Summary

MORNING BID AMERICAS-U.S. economy creaking even before tariffs

BUZZ-Humana rises after quarterly profit beat

BRIEF-Humana Says Continue To Anticipate FY 2025 Net Patient Growth Of 30,000 To 50,000 Reflecting About 10% Growth At Midpoint

Humana Inc (HUM) Q1 2025 Earnings: GAAP EPS of $10.30 Beats Estimates, Adjusted EPS at $11.58

Humana Shares up 6.8% Premarket After Q1 Profit Beat

THOMSON REUTERS

Humana Q1 Adjusted Earnings, Revenue Rise; 2025 Adjusted EPS Outlook Affirmed

MT Newswires Live

Humana: Q1 Earnings Snapshot

Associated Press Finance

BRIEF-Humana Reports First Quarter 2025 Results, Affirms Full Year 2025 Adjusted Financial Forecast

Humana: Rate Updates for About 75% of Medicaid Revenue Are Projected as Final for 2025

THOMSON REUTERS

Humana -"Advancing Centerwell & Medicaid Strategies Which Are Expected to Drive Increased Earnings Contribution Over Mid and Longer Term"

THOMSON REUTERS

Humana: Outlook FY Individual Medicare Advantage to Decline About 550,000 Members

THOMSON REUTERS

Humana: Continue to Anticipate FY 2025 Net Patient Growth of 30,000 to 50,000, Reflecting About10% Growth at Midpoint - Prepared Remarks

THOMSON REUTERS

GUIDANCE: (HUM) Humana Expects 2025 Adjusted EPS About $16.25, vs. FactSet Est of $16.33

MT Newswires Live

Humana Q1 Adj. EPS $11.58 Beats $10.07 Estimate, Sales $32.11B Miss $32.22B Estimate

Humana beats first-quarter profit estimates on lower costs

Humana Reports First Quarter 2025 Financial Results; Affirms Full Year 2025 Adjusted Financial Guidance

THOMSON REUTERS

Humana: Remains Confident in 2025 Pricing Strategy as Co Prioritizes Membership That Is Expected to Drive Sustainable, Long-Term Value Creation

THOMSON REUTERS

Humana: Affirms FY 2025 Insurance Segment Benefit Ratio Guidance Range of 90.1 Percent to 90.5 Percent

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HUM/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HUM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HUM\",,,,,undefined,":{"symbol":"HUM","market":"US","secType":"STK","nameCN":"Humana","latestPrice":230.47,"timestamp":1747252800000,"preClose":228.89,"halted":0,"volume":2532322,"hourTrading":{"tag":"盘后","latestPrice":226.9,"preClose":230.47,"latestTime":"19:59 EDT","volume":90804,"amount":20901885.86596,"timestamp":1747267197217},"delay":0,"floatShares":120431316,"shares":120693475,"eps":14.160118,"marketStatus":"Not Yet Opened","change":1.58,"latestTime":"05-14 16:00:00 EDT","open":234.93,"high":234.98,"low":228.43,"amount":584234464.97234,"amplitude":0.028616,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":14.160118,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":43387200000,"exchange":"NYSE","adjPreClose":228.89,"dividendRate":0.01536,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":234.97,"preClose":228.89,"latestTime":"09:29 EDT","volume":12237,"amount":2853283.54635,"timestamp":1747229343197},"postHourTrading":{"tag":"盘后","latestPrice":226.9,"preClose":230.47,"latestTime":"19:59 EDT","volume":90804,"amount":20901885.86596,"timestamp":1747267197217},"volumeRatio":1.510997,"optionData":{"bulkOrders":[{"symbol":"HUM","call":true,"expireDate":1755230400000,"strike":"300.0","timestamp":1747240480299,"price":5,"volume":1695,"amount":847500,"type":"+"},{"symbol":"HUM","call":false,"expireDate":1750392000000,"strike":"350.0","timestamp":1747250388781,"price":117.4,"volume":1155,"amount":13559700,"type":"-"}]},"impliedVol":0.5699,"impliedVolPercentile":0.732},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HUM\",,,,,undefined,":{"symbol":"HUM","floatShares":120431316,"roa":"4.72%","roe":"10.10%","lyrEps":10.010699,"volumeRatio":1.510997,"shares":120693475,"dividePrice":3.54,"high":234.98,"amplitude":0.028616,"preClose":228.89,"low":228.43,"week52Low":213.31,"pbRate":"1.57","psRate":"0.23","week52High":406.46,"institutionHeld":0.8417,"latestPrice":230.47,"eps":14.160118,"divideRate":0.01536,"volume":2532322,"delay":0,"ttmEps":14.160118,"open":234.93,"prevYearClose":253.71,"prevWeekClose":249.53,"prevMonthClose":262.24,"prevQuarterClose":264.6,"fiveDayClose":253.12,"twentyDayClose":286.78,"sixtyDayClose":257.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HUM\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531082087","title":"Humana Beats Profit Estimates on Lower-Than-Expected Costs, Delayed Expenses","url":"https://stock-news.laohu8.com/highlight/detail?id=2531082087","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531082087?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:03","pubTimestamp":1746011032,"startTime":"0","endTime":"0","summary":"April 30 (Reuters) - Humana beat Wall Street estimates for first-quarter profit on Wednesday by a large margin, helped by lower costs and delayed administrative expenses and incremental investments, s","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4N3R811V:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Humana Beats Profit Estimates on Lower-Than-Expected Costs, Delayed Expenses","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1551013342.USD","LU2125154778.USD","IE00BWXC8680.SGD","LU2125154935.USD","LU1035773651.USD","LU1074936037.SGD","LU1551013425.SGD","IE00B19Z3581.USD","LU1023059063.AUD","LU0208291251.USD","LU1069347547.HKD","LU0203345920.USD","LU2112291526.USD","LU0348723411.USD","LU2211815571.USD","LU2360032135.SGD","IE00B19Z9P08.USD","IE00B19Z3B42.SGD","LU0107464264.USD","LU0820562030.AUD","LU1778281490.HKD","LU0496365809.HKD","LU0211327993.USD","LU1066051811.HKD","IE00BZ9MQY76.HKD","LU0077335932.USD","SG9999017495.SGD","IE00BJJMRX11.SGD","LU0965509010.AUD","LU1066051225.USD","LU0058720904.USD","LU0079474960.USD","LU2111349929.HKD","LU0310800965.SGD","LU0417517546.SGD","LU0553294199.USD","IE0004445015.USD","BK4585","LU0234572021.USD","LU0094547139.USD","LU1732799900.SGD","HUM","LU0795875169.SGD","LU1496350502.SGD","LU0345770308.USD","LU0211331839.USD","SG9999014914.USD","IE00B775H168.HKD"],"gpt_icon":0},{"id":"2531608007","title":"Humana Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531608007","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531608007?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:01","pubTimestamp":1746010913,"startTime":"0","endTime":"0","summary":"Humana Inc reports results for the quarter ended March 31 - Earnings SummaryHumana Inc HUM.N reported quarterly adjusted earnings of $11.58 per share for the quarter ended March 31, higher than the sa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL8N3R81BE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUM"],"gpt_icon":0},{"id":"2531729080","title":"MORNING BID AMERICAS-U.S. economy creaking even before tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2531729080","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531729080?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:59","pubTimestamp":1746010750,"startTime":"0","endTime":"0","summary":"* The U.S. economy likely stalled or even contracted in the first quarter, underscoring the disruptive nature of President Donald Trump's often chaotic tariff policy.* President Donald Trump signed a pair of orders to soften the blow of his auto tariffs on Tuesday, and his trade team touted its first deal with a foreign trading partner.* The Trump administration is working on changes to a Biden-era rule that would limit global access to AI chips, Reuters reported citing three sources familiar with the matter.* Delivery giant UPS said on Tuesday that it would cut 20,000 jobs to lower costs, while General Motors pulled its outlook and pushed its investor call to Thursday pending possible changes to trade policy.* China's factory activity contracted at the fastest pace in 16 months in April, a factory survey showed on Wednesday.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"21b13dc79e73d816ddb53a3ee09ec506","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4N3R80RV:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0965509010.AUD","LU1548497426.USD","LU1582986433.USD","ANSS","LU1839511570.USD","LU0265550946.USD","LU1069344957.HKD","LU1221951046.USD","LU0738911758.USD","LU0661504455.SGD","LU0157215616.USD","IE00BJJMRX11.SGD","LU0965509101.SGD","MET","IP","LU0094547139.USD","LU0894486033.HKD","LU0820561909.HKD","IE00B19Z8X17.USD","LU2471134879.HKD","LU2265009873.SGD","LU0345768740.USD","LU0823417653.USD","LU0823421416.USD","EBAY","IE00B4JS1V06.HKD","QCOM","LU2404859667.USD","LU0256863811.USD","EQIX","LU0690374961.EUR","CTSH","LU1232071149.USD","GL","LU1974910355.USD","BK4585","IE00BJTD4N35.SGD","GRMN","LU1244550577.SGD","LU2237957811.SGD","LU0187121727.USD","IE00BJLML261.HKD","PRU","BK4598","GM","LU0127658192.USD","HUM"],"gpt_icon":1},{"id":"2531824830","title":"BUZZ-Humana rises after quarterly profit beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2531824830","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531824830?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:30","pubTimestamp":1746009044,"startTime":"0","endTime":"0","summary":"BUZZ-Humana rises after quarterly profit beat** Health insurer Humana's HUM.N shares rise 6% to $275 premarket** HUM posts Q1 adj. profit of $11.58 per share, beating analysts' estimates of $10.07 per share, according to data compiled by LSEG** Co reports Q1 medical loss ratio of about 87.4% vs estimates of 87.5%** Health insurers expect medical loss ratio -- which is the percentage of premiums it spends on medical care -- to be about 80%** Co maintains its annual profit forecast of $16.25 per share, slightly below estimates of $16.35 per share** Sees annual medical loss ratio in a range of 90.1% to 90.5%, compared with analysts' estimates of 90.11%** As of last close, HUM has risen 2.23% YTD   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4N3R80ZO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1023059063.AUD","HUM","BK4154","LU0957791311.USD","LU1720051017.SGD","LU0320765489.SGD","LU0882574055.USD","SG9999004303.SGD","IE0002270589.USD","LU0114720955.EUR","LU0068578508.USD","LU0345770308.USD","SG9999014021.USD","BK4585","IE00B19Z3581.USD","SGXZ23171101.USD","ELV","BK4533","LU0048573561.USD","LU1093756168.USD","LU1489326972.SGD","LU1057294990.SGD","LU2244417387.USD","LU0640476718.USD","SG9999014005.SGD","LU0433182093.SGD","LU2108987350.USD","LU1059921491.USD","LU0390134368.USD","LU0742534661.SGD","LU1983260115.SGD","LU2237957811.SGD","LU2430703251.USD","LU0345770993.USD","LU0058720904.USD","LU2430703178.SGD","LU2505996509.AUD","LU0985489474.SGD","LU1506573853.SGD","SG9999011175.SGD","LU0878866978.SGD","CI","LU1815333072.USD","BK4566","SG9999001077.SGD","LU2357305700.SGD","LU0256863811.USD","LU0061474960.USD","LU0106261372.USD"],"gpt_icon":0},{"id":"2531084490","title":"BRIEF-Humana Says Continue To Anticipate FY 2025 Net Patient Growth Of 30,000 To 50,000 Reflecting About 10% Growth At Midpoint","url":"https://stock-news.laohu8.com/highlight/detail?id=2531084490","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531084490?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:23","pubTimestamp":1746008582,"startTime":"0","endTime":"0","summary":"BRIEF-Humana Says Continue To Anticipate FY 2025 Net Patient Growth Of 30,000 To 50,000 Reflecting About 10% Growth At Midpoint April 30  - Humana Inc HUM.N:HUMANA -\"ADVANCING CENTERWELL & MEDICAID STRATEGIES WHICH ARE EXPECTED TO DRIVE INCREASED EARNINGS CONTRIBUTION OVER MID AND LONGER TERM\"HUMANA: CONTINUE TO ANTICIPATE FY 2025 NET PATIENT GROWTH OF 30,000 TO 50,000, REFLECTING ABOUT10% GROWTH AT MIDPOINT - PREPARED REMARKSHUMANA: OUTLOOK FY INDIVIDUAL MEDICARE ADVANTAGE TO DECLINE ABOUT 550,000 MEMBERSHUMANA: RATE UPDATES FOR ABOUT 75% OF MEDICAID REVENUE ARE PROJECTED AS FINAL FOR 2025Further company coverage: HUM.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R81SM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0211331839.USD","BK4585","BK4566","LU0170899867.USD","LU0266013472.USD","LU0320765489.SGD","BK4154","LU0417517546.SGD","SG9999014013.SGD","LU0238689110.USD","LU0390134368.USD","LU1983260115.SGD","HUM","LU0348723411.USD","LU0070302665.USD","LU0256863811.USD","LU0208291251.USD","BK4533","SG9999014021.USD","LU1093756168.USD","SG9999014005.SGD","LU1093756325.SGD"],"gpt_icon":0},{"id":"2531475031","title":"Humana Inc (HUM) Q1 2025 Earnings: GAAP EPS of $10.30 Beats Estimates, Adjusted EPS at $11.58","url":"https://stock-news.laohu8.com/highlight/detail?id=2531475031","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531475031?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:21","pubTimestamp":1746008471,"startTime":"0","endTime":"0","summary":"On April 30, 2025, Humana Inc (HUM, Financial) released its 8-K filing, reporting its financial results for the first quarter of 2025. Humana, a leading private health insurer in the United States, sp","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2814694/humana-inc-hum-q1-2025-earnings-gaap-eps-of-1030-beats-estimates-adjusted-eps-at-1158","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["HUM"],"gpt_icon":0},{"id":"2531084800","title":"Humana Shares up 6.8% Premarket After Q1 Profit Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2531084800","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531084800?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:16","pubTimestamp":1746008216,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4N3R811J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0256863811.USD","LU0348723411.USD","LU0070302665.USD","LU0417517546.SGD","LU0266013472.USD","LU0170899867.USD","LU1093756325.SGD","LU0390134368.USD","BK4154","LU1093756168.USD","LU0320765489.SGD","LU1983260115.SGD","SG9999014021.USD","BK4585","BK4566","BK4588","SG9999014005.SGD","LU0211331839.USD","SG9999014013.SGD","BK4533","LU0208291251.USD","HUM","LU0238689110.USD"],"gpt_icon":0},{"id":"2531848220","title":"Humana Q1 Adjusted Earnings, Revenue Rise; 2025 Adjusted EPS Outlook Affirmed","url":"https://stock-news.laohu8.com/highlight/detail?id=2531848220","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531848220?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:15","pubTimestamp":1746008103,"startTime":"0","endTime":"0","summary":"Humana  reported Q1 adjusted earnings Wednesday of $11.58 per diluted share, up from $7.23 a year earlier.Analysts polled by FactSet expected $10.07.Revenue for the quarter ended March 31 was $32.11 billion compared with $29.61 billion a year earlier.Analysts surveyed by FactSet expected $32.2 billion.The company affirmed its 2025 adjusted EPS guidance of about $16.25. Analysts surveyed by FactSet expect $16.33.Humana shares were up 4.9% in recent premarket activity.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HUM"],"gpt_icon":0},{"id":"2531849550","title":"Humana: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2531849550","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531849550?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:13","pubTimestamp":1746008001,"startTime":"0","endTime":"0","summary":"LOUISVILLE, Ky.  — LOUISVILLE, Ky.  — Humana Inc.  on Wednesday reported first-quarter earnings of $1.24 billion.The Louisville, Kentucky-based company said it had profit of $10.30 per share. Earnings, adjusted for one-time gains and costs, were $11.58 per share.The results beat Wall Street expectations. The average estimate of 11 analysts surveyed by Zacks Investment Research was for earnings of $9.98 per share.The health insurer posted revenue of $32.11 billion in the period, which fell short of Street forecasts. Seven analysts surveyed by Zacks expected $32.22 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/humana-q1-earnings-snapshot-101321253.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HUM"],"gpt_icon":0},{"id":"2531081457","title":"BRIEF-Humana Reports First Quarter 2025 Results, Affirms Full Year 2025 Adjusted Financial Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2531081457","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531081457?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:09","pubTimestamp":1746007753,"startTime":"0","endTime":"0","summary":"BRIEF-Humana Reports First Quarter 2025 Results, Affirms Full Year 2025 Adjusted Financial ForecastApril 30 (Reuters) - Humana Inc HUM.N:HUMANA REPORTS FIRST QUARTER 2025 FINANCIAL RESULTS; AFFIRMS FU","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nTUA1YGLHP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0266013472.USD","LU0211331839.USD","SG9999014013.SGD","LU0070302665.USD","LU0320765489.SGD","LU1093756168.USD","LU0348723411.USD","BK4588","BK4154","BK4533","BK4566","HUM","LU0208291251.USD","LU0238689110.USD","SG9999014021.USD","LU1983260115.SGD","LU1093756325.SGD","BK4585","LU0170899867.USD","LU0256863811.USD","LU0390134368.USD","LU0417517546.SGD","SG9999014005.SGD"],"gpt_icon":0},{"id":"2531084358","title":"Humana: Rate Updates for About 75% of Medicaid\tRevenue Are Projected as Final for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531084358","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531084358?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:08","pubTimestamp":1746007735,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R81SM:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0170899867.USD","BK4585","SG9999014005.SGD","LU0070302665.USD","BK4533","LU0208291251.USD","LU0238689110.USD","BK4588","LU0211331839.USD","LU0266013472.USD","LU1983260115.SGD","LU1093756325.SGD","SG9999014013.SGD","LU0390134368.USD","HUM","SG9999014021.USD","LU0417517546.SGD","BK4154","LU0348723411.USD","LU0320765489.SGD","BK4566","LU1093756168.USD","LU0256863811.USD"],"gpt_icon":0},{"id":"2531081972","title":"Humana -\"Advancing Centerwell & Medicaid Strategies Which Are Expected to Drive Increased Earnings Contribution Over Mid and Longer Term\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2531081972","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531081972?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:08","pubTimestamp":1746007735,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R81SM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0266013472.USD","LU0211331839.USD","SG9999014013.SGD","LU0070302665.USD","LU0320765489.SGD","LU1093756168.USD","LU0348723411.USD","BK4588","BK4154","BK4533","BK4566","HUM","LU0208291251.USD","LU0238689110.USD","SG9999014021.USD","LU1983260115.SGD","LU1093756325.SGD","BK4585","LU0170899867.USD","LU0256863811.USD","LU0390134368.USD","LU0417517546.SGD","SG9999014005.SGD"],"gpt_icon":0},{"id":"2531081200","title":"Humana: Outlook FY Individual Medicare Advantage to Decline About 550,000 Members","url":"https://stock-news.laohu8.com/highlight/detail?id=2531081200","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531081200?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:08","pubTimestamp":1746007735,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R81SM:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999014013.SGD","HUM","BK4154","LU0320765489.SGD","LU0070302665.USD","LU0208291251.USD","SG9999014021.USD","BK4585","BK4588","BK4533","LU1093756168.USD","LU0417517546.SGD","SG9999014005.SGD","LU0238689110.USD","LU0266013472.USD","LU0211331839.USD","LU0390134368.USD","LU1983260115.SGD","LU0348723411.USD","LU0170899867.USD","BK4566","LU1093756325.SGD","LU0256863811.USD"],"gpt_icon":0},{"id":"2531081158","title":"Humana: Continue to Anticipate FY 2025 Net Patient Growth of 30,000 to 50,000, Reflecting About10% Growth at Midpoint - Prepared Remarks","url":"https://stock-news.laohu8.com/highlight/detail?id=2531081158","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531081158?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:08","pubTimestamp":1746007735,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R81SM:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4154","LU0070302665.USD","LU0170899867.USD","BK4588","LU0348723411.USD","LU0266013472.USD","LU0390134368.USD","HUM","LU0417517546.SGD","LU1093756325.SGD","LU1983260115.SGD","LU1093756168.USD","LU0208291251.USD","SG9999014013.SGD","LU0320765489.SGD","LU0211331839.USD","BK4566","SG9999014005.SGD","SG9999014021.USD","BK4585","LU0256863811.USD","BK4533","LU0238689110.USD"],"gpt_icon":0},{"id":"2531819500","title":"GUIDANCE: (HUM) Humana Expects 2025 Adjusted EPS About $16.25, vs. FactSet Est of $16.33","url":"https://stock-news.laohu8.com/highlight/detail?id=2531819500","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531819500?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:03","pubTimestamp":1746007417,"startTime":"0","endTime":"0","summary":"GUIDANCE: (HUM) Humana Expects 2025 Adjusted EPS About $16.25, vs. FactSet Est of $16.33","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HUM","HUM.AU"],"gpt_icon":0},{"id":"2531081544","title":"Humana Q1 Adj. EPS $11.58 Beats $10.07 Estimate, Sales $32.11B Miss $32.22B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2531081544","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531081544?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:03","pubTimestamp":1746007398,"startTime":"0","endTime":"0","summary":"Humana Q1 Adj. EPS $11.58 Beats $10.07 Estimate, Sales $32.11B Miss $32.22B Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45093990/humana-q1-adj-eps-11-58-beats-10-07-estimate-sales-32-11b-miss-32-22b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUM"],"gpt_icon":0},{"id":"2531138089","title":"Humana beats first-quarter profit estimates on lower costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2531138089","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531138089?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:02","pubTimestamp":1746007368,"startTime":"0","endTime":"0","summary":"Humana beats first-quarter profit estimates on lower costs  April 30  - Humana HUM.N beat Wall Street estimates for first-quarter profit on Wednesday, as the health insurer spent less on medical services than expected. On an adjusted basis, the company earned a profit of $11.58 per share, above analysts' average estimate of $10.1 per share, as per data compiled by LSEG.   ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4N3R810E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4154","LU0070302665.USD","LU0170899867.USD","BK4588","LU0348723411.USD","LU0266013472.USD","LU0390134368.USD","HUM","LU0417517546.SGD","LU1093756325.SGD","LU1983260115.SGD","LU1093756168.USD","LU0208291251.USD","SG9999014013.SGD","LU0320765489.SGD","LU0211331839.USD","BK4566","SG9999014005.SGD","SG9999014021.USD","BK4585","LU0256863811.USD","BK4533","LU0238689110.USD"],"gpt_icon":0},{"id":"2531305089","title":"Humana Reports First Quarter 2025 Financial Results; Affirms Full Year 2025 Adjusted Financial Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2531305089","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531305089?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:00","pubTimestamp":1746007201,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nTUA1YGLHP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999014005.SGD","LU1093756168.USD","SG9999014021.USD","HUM","LU1093756325.SGD","LU0348723411.USD","LU0238689110.USD","LU1983260115.SGD","LU0211331839.USD","LU0070302665.USD","BK4588","BK4533","LU0320765489.SGD","LU0417517546.SGD","SG9999014013.SGD","BK4585","BK4566","BK4154","LU0390134368.USD","LU0256863811.USD","LU0208291251.USD","LU0266013472.USD","LU0170899867.USD"],"gpt_icon":0},{"id":"2531108932","title":"Humana: Remains Confident in 2025 Pricing Strategy as Co Prioritizes Membership That Is Expected to Drive Sustainable, Long-Term Value Creation","url":"https://stock-news.laohu8.com/highlight/detail?id=2531108932","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531108932?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:00","pubTimestamp":1746007201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nTUA1YGLHP:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0208291251.USD","LU0170899867.USD","LU0238689110.USD","LU0211331839.USD","LU0266013472.USD","BK4566","SG9999014005.SGD","LU1983260115.SGD","BK4154","LU0390134368.USD","LU1093756168.USD","HUM","LU0417517546.SGD","LU0320765489.SGD","SG9999014013.SGD","LU1093756325.SGD","SG9999014021.USD","BK4588","LU0256863811.USD","LU0348723411.USD","BK4533","LU0070302665.USD","BK4585"],"gpt_icon":0},{"id":"2531089342","title":"Humana: Affirms FY 2025 Insurance Segment Benefit Ratio Guidance Range of 90.1 Percent to 90.5 Percent","url":"https://stock-news.laohu8.com/highlight/detail?id=2531089342","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531089342?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:00","pubTimestamp":1746007201,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nTUA1YGLHP:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0070302665.USD","BK4154","SG9999014005.SGD","BK4588","LU0208291251.USD","SG9999014021.USD","LU0211331839.USD","SG9999014013.SGD","LU0390134368.USD","LU0417517546.SGD","BK4533","LU0320765489.SGD","LU1093756168.USD","BK4566","LU1983260115.SGD","HUM","LU0170899867.USD","LU0238689110.USD","LU0256863811.USD","BK4585","LU1093756325.SGD","LU0266013472.USD","LU0348723411.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HUM\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"HUM","amount":0.885,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"哈门那","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-25"},{"market":"US","date":"2025-04-30","symbol":"HUM","fiscalQuarterEnding":"2025/03","expectedEps":9.98,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":11.58},{"date":"2025-03-28","symbol":"HUM","amount":0.885,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"哈门那","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-04-25"},{"market":"US","date":"2025-02-11","symbol":"HUM","fiscalQuarterEnding":"2024/12","expectedEps":-2.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":-2.16},{"date":"2024-12-31","symbol":"HUM","amount":0.885,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"哈门那","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HUM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-31","value":0.29,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-30","value":0.29,"currency":"USD"},{"executeDate":"2015-12-28","recordDate":"2015-12-30","paymentDate":"2016-01-29","value":0.29,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-29","value":0.29,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-29","value":0.29,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HUM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1481,"buy":0.1481,"hold":0.7037,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7037,"analysts":27,"updateTime":1746158400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HUM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HUM","date":"2025-05-13","current":17.847106,"percent":0.286535,"low":12.013341,"twenty":16.419591,"median":19.597502,"eighty":22.379149,"high":29.502199,"avg":19.641003,"sd":3.441048,"marketCap":30518552088},"quantilePoints":[{"date":"2020-05-15","current":20.140436,"twenty":18.985891,"median":23.22171,"eighty":28.584465,"marketCap":52647100797},{"date":"2020-05-22","current":19.948753,"twenty":18.985891,"median":23.183356,"eighty":28.584465,"marketCap":52146039795},{"date":"2020-05-29","current":20.769098,"twenty":18.985891,"median":23.154162,"eighty":28.584465,"marketCap":54290422234},{"date":"2020-06-05","current":19.71762,"twenty":18.985891,"median":23.127074,"eighty":28.584465,"marketCap":51541858060},{"date":"2020-06-12","current":19.154201,"twenty":18.980644,"median":23.106917,"eighty":28.584465,"marketCap":50069082451},{"date":"2020-06-19","current":19.257377,"twenty":18.980644,"median":23.083668,"eighty":28.584465,"marketCap":50338782832},{"date":"2020-06-26","current":18.947851,"twenty":18.95845,"median":23.046681,"eighty":28.584465,"marketCap":49529681690},{"date":"2020-07-02","current":19.820289,"twenty":18.95845,"median":23.003456,"eighty":28.584465,"marketCap":51810236380},{"date":"2020-07-10","current":19.298849,"twenty":18.95845,"median":22.960736,"eighty":28.584465,"marketCap":50447191809},{"date":"2020-07-17","current":20.457549,"twenty":18.95845,"median":22.92857,"eighty":28.584465,"marketCap":53476032849},{"date":"2020-07-24","current":19.832933,"twenty":18.95845,"median":22.905876,"eighty":28.584465,"marketCap":51843287897},{"date":"2020-07-31","current":19.848612,"twenty":18.95845,"median":22.786885,"eighty":28.584465,"marketCap":51884271779},{"date":"2020-08-07","current":15.788222,"twenty":18.947739,"median":22.725068,"eighty":28.584465,"marketCap":55290355034},{"date":"2020-08-14","current":15.94235,"twenty":18.907984,"median":22.659602,"eighty":28.584465,"marketCap":55830108703},{"date":"2020-08-21","current":15.820332,"twenty":18.890045,"median":22.638376,"eighty":28.584465,"marketCap":55402803715},{"date":"2020-08-28","current":15.414237,"twenty":18.826348,"median":22.61025,"eighty":28.584465,"marketCap":53980658630},{"date":"2020-09-04","current":15.608785,"twenty":18.764747,"median":22.582706,"eighty":28.584465,"marketCap":54661965345},{"date":"2020-09-11","current":14.784129,"twenty":18.666171,"median":22.554136,"eighty":28.584465,"marketCap":51774018629},{"date":"2020-09-18","current":15.209867,"twenty":18.521188,"median":22.538214,"eighty":28.584465,"marketCap":53264955848},{"date":"2020-09-25","current":15.142626,"twenty":18.310835,"median":22.476011,"eighty":28.584465,"marketCap":53029475081},{"date":"2020-10-02","current":15.424437,"twenty":18.170592,"median":22.418553,"eighty":28.584465,"marketCap":54016377623},{"date":"2020-10-09","current":16.373755,"twenty":18.075466,"median":22.371629,"eighty":28.584465,"marketCap":57340889807},{"date":"2020-10-16","current":16.535437,"twenty":17.997445,"median":22.312911,"eighty":28.584465,"marketCap":57907101989},{"date":"2020-10-23","current":16.784383,"twenty":17.906702,"median":22.231821,"eighty":28.584465,"marketCap":58778909999},{"date":"2020-10-30","current":15.083317,"twenty":17.820598,"median":22.187388,"eighty":28.584465,"marketCap":52821775752},{"date":"2020-11-06","current":13.783842,"twenty":17.756515,"median":22.1128,"eighty":28.584465,"marketCap":57244294630},{"date":"2020-11-13","current":13.810928,"twenty":17.565821,"median":22.039949,"eighty":28.584465,"marketCap":57356784863},{"date":"2020-11-20","current":12.944479,"twenty":17.4604,"median":21.944507,"eighty":28.584465,"marketCap":53758420810},{"date":"2020-11-27","current":12.953401,"twenty":17.358198,"median":21.873575,"eighty":28.584465,"marketCap":53795476416},{"date":"2020-12-04","current":13.153842,"twenty":17.162337,"median":21.850057,"eighty":28.584465,"marketCap":54627904143},{"date":"2020-12-11","current":12.463933,"twenty":16.818122,"median":21.799514,"eighty":28.584465,"marketCap":51762711729},{"date":"2020-12-18","current":12.479547,"twenty":16.70534,"median":21.697942,"eighty":28.584465,"marketCap":51827559040},{"date":"2020-12-24","current":12.900503,"twenty":16.638974,"median":21.64933,"eighty":28.584465,"marketCap":53575789608},{"date":"2020-12-31","current":13.073857,"twenty":16.588853,"median":21.62991,"eighty":28.584465,"marketCap":54295727101},{"date":"2021-01-08","current":13.918318,"twenty":16.509945,"median":21.529048,"eighty":28.584465,"marketCap":57802775553},{"date":"2021-01-15","current":12.963599,"twenty":16.455763,"median":21.457034,"eighty":28.584465,"marketCap":53837825681},{"date":"2021-01-22","current":12.911656,"twenty":16.37216,"median":21.429021,"eighty":28.584465,"marketCap":53622109116},{"date":"2021-01-29","current":12.208363,"twenty":16.312406,"median":21.303362,"eighty":28.584465,"marketCap":50701333292},{"date":"2021-02-05","current":14.516491,"twenty":16.200258,"median":21.243215,"eighty":28.584465,"marketCap":48877025850},{"date":"2021-02-12","current":14.567775,"twenty":16.106582,"median":21.187857,"eighty":28.584465,"marketCap":49049699761},{"date":"2021-02-19","current":14.425111,"twenty":16.068129,"median":21.144818,"eighty":28.584465,"marketCap":48569349659},{"date":"2021-02-26","current":14.529977,"twenty":16.013766,"median":21.108452,"eighty":28.584465,"marketCap":48922431344},{"date":"2021-03-05","current":15.285467,"twenty":15.976668,"median":21.040179,"eighty":28.602164,"marketCap":51466165823},{"date":"2021-03-12","current":15.576898,"twenty":15.929328,"median":20.960337,"eighty":28.514333,"marketCap":52447416256},{"date":"2021-03-19","current":15.70296,"twenty":15.878163,"median":20.903815,"eighty":28.461175,"marketCap":52871867095},{"date":"2021-03-26","current":16.230965,"twenty":15.86793,"median":20.753701,"eighty":28.455107,"marketCap":54649658146},{"date":"2021-04-01","current":15.81791,"twenty":15.86625,"median":20.706807,"eighty":28.437741,"marketCap":53258904334},{"date":"2021-04-09","current":16.006429,"twenty":15.851419,"median":20.65916,"eighty":28.391878,"marketCap":53893645406},{"date":"2021-04-16","current":16.678504,"twenty":15.850153,"median":20.584175,"eighty":28.391878,"marketCap":56156523130},{"date":"2021-04-23","current":17.190415,"twenty":15.850153,"median":20.530239,"eighty":28.391878,"marketCap":57880128968},{"date":"2021-04-30","current":15.433204,"twenty":15.835156,"median":20.457549,"eighty":28.391878,"marketCap":57442383477},{"date":"2021-05-07","current":16.120911,"twenty":15.833405,"median":20.423157,"eighty":28.391878,"marketCap":60002029709},{"date":"2021-05-14","current":15.69352,"twenty":15.812522,"median":20.396691,"eighty":28.391878,"marketCap":58411281824},{"date":"2021-05-21","current":15.459547,"twenty":15.769854,"median":20.378151,"eighty":28.391878,"marketCap":57540434442},{"date":"2021-05-28","current":15.171847,"twenty":15.704933,"median":20.333429,"eighty":28.391878,"marketCap":56469614697},{"date":"2021-06-04","current":14.777733,"twenty":15.687889,"median":20.316176,"eighty":28.391878,"marketCap":55002720662},{"date":"2021-06-11","current":14.529895,"twenty":15.636815,"median":20.298113,"eighty":28.391878,"marketCap":54080267509},{"date":"2021-06-18","current":14.679637,"twenty":15.612907,"median":20.242563,"eighty":28.391878,"marketCap":54637609834},{"date":"2021-06-25","current":15.310844,"twenty":15.600839,"median":20.223009,"eighty":28.391878,"marketCap":56986962550},{"date":"2021-07-02","current":15.659551,"twenty":15.576317,"median":20.164348,"eighty":28.391878,"marketCap":58284847685},{"date":"2021-07-09","current":15.794042,"twenty":15.576317,"median":20.162441,"eighty":28.391878,"marketCap":58785423662},{"date":"2021-07-16","current":16.322647,"twenty":15.576317,"median":20.162441,"eighty":28.391878,"marketCap":60752893674},{"date":"2021-07-23","current":16.333739,"twenty":15.576317,"median":20.140436,"eighty":28.391878,"marketCap":60794178290},{"date":"2021-07-30","current":22.048749,"twenty":15.576317,"median":20.134367,"eighty":28.391878,"marketCap":54724996211},{"date":"2021-08-06","current":21.704448,"twenty":15.576317,"median":20.140436,"eighty":28.391878,"marketCap":53870440195},{"date":"2021-08-13","current":21.26747,"twenty":15.576317,"median":20.140436,"eighty":28.391878,"marketCap":52785860831},{"date":"2021-08-20","current":21.41451,"twenty":15.576317,"median":20.140436,"eighty":28.391878,"marketCap":53150814077},{"date":"2021-08-27","current":21.008079,"twenty":15.576317,"median":20.140436,"eighty":28.391878,"marketCap":52142052464},{"date":"2021-09-03","current":21.515471,"twenty":15.576317,"median":20.140436,"eighty":28.391878,"marketCap":53401398171},{"date":"2021-09-10","current":20.812371,"twenty":15.576317,"median":20.140436,"eighty":28.391878,"marketCap":51656304834},{"date":"2021-09-17","current":21.113182,"twenty":15.576317,"median":20.163847,"eighty":28.391878,"marketCap":52402916932},{"date":"2021-09-24","current":20.653423,"twenty":15.576317,"median":20.197082,"eighty":28.391878,"marketCap":51261795516},{"date":"2021-10-01","current":20.272361,"twenty":15.576317,"median":20.197082,"eighty":28.391878,"marketCap":50316001189},{"date":"2021-10-08","current":21.370502,"twenty":15.576317,"median":20.162441,"eighty":28.391878,"marketCap":53041585112},{"date":"2021-10-15","current":22.832618,"twenty":15.576317,"median":20.222412,"eighty":28.391878,"marketCap":56670556824},{"date":"2021-10-22","current":23.912119,"twenty":15.576317,"median":20.274769,"eighty":28.391878,"marketCap":59349879068},{"date":"2021-10-29","current":23.979944,"twenty":15.576317,"median":20.324383,"eighty":28.391878,"marketCap":59518220178},{"date":"2021-11-05","current":21.803705,"twenty":15.576317,"median":20.423157,"eighty":28.391878,"marketCap":58281303568},{"date":"2021-11-12","current":21.418535,"twenty":15.576317,"median":20.457549,"eighty":28.391878,"marketCap":57251743897},{"date":"2021-11-19","current":20.911226,"twenty":15.576317,"median":20.457549,"eighty":28.391878,"marketCap":55895707127},{"date":"2021-11-26","current":20.604436,"twenty":15.576317,"median":20.457549,"eighty":28.391878,"marketCap":55075658350},{"date":"2021-12-03","current":20.277931,"twenty":15.576317,"median":20.378151,"eighty":28.391878,"marketCap":54202910514},{"date":"2021-12-10","current":22.176854,"twenty":15.576317,"median":20.378151,"eighty":28.391878,"marketCap":59278729666},{"date":"2021-12-17","current":21.798896,"twenty":15.576317,"median":20.378151,"eighty":28.391878,"marketCap":58268450139},{"date":"2021-12-23","current":22.145598,"twenty":15.576317,"median":20.378151,"eighty":28.391878,"marketCap":59195182377},{"date":"2021-12-31","current":22.305244,"twenty":15.576317,"median":20.378151,"eighty":28.391878,"marketCap":59621916223},{"date":"2022-01-07","current":17.463449,"twenty":15.576607,"median":20.339275,"eighty":28.372824,"marketCap":46679798462},{"date":"2022-01-14","current":18.833423,"twenty":15.576607,"median":20.293965,"eighty":28.372824,"marketCap":50341740413},{"date":"2022-01-21","current":18.044329,"twenty":15.576607,"median":20.253268,"eighty":28.372824,"marketCap":48232492697},{"date":"2022-01-28","current":18.569911,"twenty":15.576607,"median":20.163144,"eighty":28.372824,"marketCap":49637372498},{"date":"2022-02-04","current":18.876759,"twenty":15.576607,"median":20.136856,"eighty":28.372824,"marketCap":55365532822},{"date":"2022-02-11","current":18.61854,"twenty":15.576607,"median":20.106592,"eighty":28.372824,"marketCap":54608177156},{"date":"2022-02-18","current":18.209247,"twenty":15.576607,"median":20.062605,"eighty":28.372824,"marketCap":53407720378},{"date":"2022-02-25","current":18.680291,"twenty":15.576607,"median":20.037755,"eighty":28.372824,"marketCap":54789292943},{"date":"2022-03-04","current":19.057212,"twenty":15.576607,"median":19.993766,"eighty":28.372824,"marketCap":55894804262},{"date":"2022-03-11","current":18.397923,"twenty":15.576607,"median":19.940698,"eighty":28.372824,"marketCap":53961109205},{"date":"2022-03-18","current":19.023536,"twenty":15.576607,"median":19.875342,"eighty":28.372824,"marketCap":55796030055},{"date":"2022-03-25","current":18.804636,"twenty":15.576607,"median":19.83622,"eighty":28.372824,"marketCap":55153997708},{"date":"2022-04-01","current":19.058076,"twenty":15.576607,"median":19.803334,"eighty":28.372824,"marketCap":55897336934},{"date":"2022-04-08","current":19.766153,"twenty":15.576607,"median":19.76162,"eighty":28.372824,"marketCap":57974127958},{"date":"2022-04-14","current":19.884886,"twenty":15.576607,"median":19.729144,"eighty":28.372824,"marketCap":58322370355},{"date":"2022-04-22","current":19.190625,"twenty":15.576607,"median":19.714522,"eighty":28.372824,"marketCap":56286102083},{"date":"2022-04-29","current":18.52847,"twenty":15.576607,"median":19.584842,"eighty":28.372824,"marketCap":56233906793},{"date":"2022-05-06","current":17.949143,"twenty":15.576607,"median":19.517591,"eighty":28.107342,"marketCap":54475648505},{"date":"2022-05-13","current":18.292155,"twenty":15.576607,"median":19.413443,"eighty":27.792864,"marketCap":55516689203},{"date":"2022-05-20","current":18.32258,"twenty":15.576607,"median":19.368579,"eighty":27.697233,"marketCap":55609029387},{"date":"2022-05-27","current":19.222412,"twenty":15.576607,"median":19.328506,"eighty":27.283857,"marketCap":58340021936},{"date":"2022-06-03","current":18.438862,"twenty":15.576607,"median":19.290833,"eighty":27.117999,"marketCap":55961945978},{"date":"2022-06-10","current":18.513049,"twenty":15.576607,"median":19.224962,"eighty":26.229914,"marketCap":56187104234},{"date":"2022-06-17","current":17.856617,"twenty":15.576607,"median":19.199871,"eighty":25.654128,"marketCap":54194833152},{"date":"2022-06-24","current":19.039028,"twenty":15.576317,"median":19.176048,"eighty":25.151654,"marketCap":57783450967},{"date":"2022-07-01","current":19.962201,"twenty":15.576317,"median":19.176048,"eighty":24.948232,"marketCap":60585279821},{"date":"2022-07-08","current":20.146419,"twenty":15.576317,"median":19.176048,"eighty":24.833699,"marketCap":61144380658},{"date":"2022-07-15","current":20.3198,"twenty":15.576317,"median":19.176048,"eighty":24.47625,"marketCap":61670593211},{"date":"2022-07-22","current":20.3794,"twenty":15.576317,"median":19.176048,"eighty":24.194291,"marketCap":61851478775},{"date":"2022-07-29","current":19.407853,"twenty":15.576317,"median":19.176048,"eighty":24.00964,"marketCap":60998882436},{"date":"2022-08-05","current":19.489189,"twenty":15.576317,"median":19.171903,"eighty":23.932392,"marketCap":61254520905},{"date":"2022-08-12","current":20.007,"twenty":15.576317,"median":19.171903,"eighty":23.851838,"marketCap":62882001462},{"date":"2022-08-19","current":20.126991,"twenty":15.576317,"median":19.171903,"eighty":23.778556,"marketCap":63259131482},{"date":"2022-08-26","current":19.597502,"twenty":15.576317,"median":19.171903,"eighty":23.66421,"marketCap":61594950353},{"date":"2022-09-02","current":19.50449,"twenty":15.576317,"median":19.171903,"eighty":23.477343,"marketCap":61302611311},{"date":"2022-09-09","current":19.266925,"twenty":15.576317,"median":19.171903,"eighty":23.145248,"marketCap":60555944493},{"date":"2022-09-16","current":20.124172,"twenty":15.576317,"median":19.164526,"eighty":22.999716,"marketCap":63250272723},{"date":"2022-09-23","current":19.605153,"twenty":15.576317,"median":19.164526,"eighty":22.815227,"marketCap":61618995556},{"date":"2022-09-30","current":19.536299,"twenty":15.576317,"median":19.164526,"eighty":22.680687,"marketCap":61402588732},{"date":"2022-10-07","current":20.271946,"twenty":15.576317,"median":19.164526,"eighty":22.56362,"marketCap":63714724795},{"date":"2022-10-14","current":20.132628,"twenty":15.576317,"median":19.164526,"eighty":22.530441,"marketCap":63276849000},{"date":"2022-10-21","current":20.557024,"twenty":15.576317,"median":19.164526,"eighty":22.419378,"marketCap":64610724976},{"date":"2022-10-28","current":22.340372,"twenty":15.576317,"median":19.164526,"eighty":22.371587,"marketCap":70215788261},{"date":"2022-11-04","current":24.898363,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":69889705551},{"date":"2022-11-11","current":23.837573,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":66912066072},{"date":"2022-11-18","current":23.899362,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":67085508508},{"date":"2022-11-25","current":24.397735,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":68484442022},{"date":"2022-12-02","current":24.660678,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":69222521876},{"date":"2022-12-09","current":24.05812,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":67531141627},{"date":"2022-12-16","current":22.710031,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":63747058122},{"date":"2022-12-23","current":23.180442,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":65067499439},{"date":"2022-12-30","current":23.100612,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":64843416876},{"date":"2023-01-06","current":22.214364,"twenty":15.576317,"median":19.171903,"eighty":22.371587,"marketCap":62355720627},{"date":"2023-01-13","current":22.161144,"twenty":15.576317,"median":19.171903,"eighty":22.371587,"marketCap":62206332252},{"date":"2023-01-20","current":22.429048,"twenty":15.576317,"median":19.171903,"eighty":22.372447,"marketCap":62958338141},{"date":"2023-01-27","current":21.725011,"twenty":15.576317,"median":19.171903,"eighty":22.40883,"marketCap":60982107177},{"date":"2023-02-03","current":21.225647,"twenty":15.576317,"median":19.171903,"eighty":22.424586,"marketCap":59559165614},{"date":"2023-02-10","current":22.207718,"twenty":15.600062,"median":19.18657,"eighty":22.424586,"marketCap":62314856492},{"date":"2023-02-17","current":22.72084,"twenty":15.610145,"median":19.218939,"eighty":22.445794,"marketCap":63754676100},{"date":"2023-02-24","current":22.599695,"twenty":15.622615,"median":19.243322,"eighty":22.47707,"marketCap":63414744476},{"date":"2023-03-03","current":22.278573,"twenty":15.655892,"median":19.266691,"eighty":22.499867,"marketCap":62513675721},{"date":"2023-03-10","current":21.363308,"twenty":15.695154,"median":19.308964,"eighty":22.499867,"marketCap":59945442306},{"date":"2023-03-17","current":22.071024,"twenty":15.725965,"median":19.351179,"eighty":22.499867,"marketCap":61931292864},{"date":"2023-03-24","current":22.377448,"twenty":15.783391,"median":19.387936,"eighty":22.499867,"marketCap":62791119914},{"date":"2023-03-31","current":21.621631,"twenty":15.803124,"median":19.403188,"eighty":22.521139,"marketCap":60670296506},{"date":"2023-04-06","current":22.992079,"twenty":15.803124,"median":19.426736,"eighty":22.527055,"marketCap":64515773010},{"date":"2023-04-14","current":23.839645,"twenty":15.801807,"median":19.489189,"eighty":22.556374,"marketCap":66894044634},{"date":"2023-04-21","current":21.837642,"twenty":15.801807,"median":19.519161,"eighty":22.574664,"marketCap":61276424587},{"date":"2023-04-28","current":21.069376,"twenty":15.801807,"median":19.55527,"eighty":22.574664,"marketCap":65631106448},{"date":"2023-05-05","current":21.198533,"twenty":15.801807,"median":19.568914,"eighty":22.574664,"marketCap":66033429329},{"date":"2023-05-12","current":21.218187,"twenty":15.801807,"median":19.568914,"eighty":22.574664,"marketCap":66094652376},{"date":"2023-05-19","current":20.611712,"twenty":15.801807,"median":19.568914,"eighty":22.574664,"marketCap":64205484066},{"date":"2023-05-26","current":20.058184,"twenty":15.800489,"median":19.567583,"eighty":22.575536,"marketCap":62481243149},{"date":"2023-06-02","current":20.663054,"twenty":15.800489,"median":19.567583,"eighty":22.575536,"marketCap":64365413659},{"date":"2023-06-09","current":20.449665,"twenty":15.800489,"median":19.567583,"eighty":22.575536,"marketCap":63700706291},{"date":"2023-06-16","current":18.605373,"twenty":15.800489,"median":19.555247,"eighty":22.553603,"marketCap":57955735466},{"date":"2023-06-23","current":18.308152,"twenty":15.797855,"median":19.520778,"eighty":22.521958,"marketCap":57029893061},{"date":"2023-06-30","current":17.803559,"twenty":15.797092,"median":19.491202,"eighty":22.481174,"marketCap":55458085036},{"date":"2023-07-07","current":17.688441,"twenty":15.797092,"median":19.474418,"eighty":22.423099,"marketCap":55099492904},{"date":"2023-07-14","current":17.018591,"twenty":15.797092,"median":19.407853,"eighty":22.372622,"marketCap":53012911504},{"date":"2023-07-21","current":17.945952,"twenty":15.797092,"median":19.394566,"eighty":22.344102,"marketCap":55901639765},{"date":"2023-07-28","current":18.089949,"twenty":15.797092,"median":19.354949,"eighty":22.323765,"marketCap":56350192294},{"date":"2023-08-04","current":17.868909,"twenty":15.797092,"median":19.310987,"eighty":22.302516,"marketCap":60361173262},{"date":"2023-08-11","current":18.157951,"twenty":15.797092,"median":19.266925,"eighty":22.236359,"marketCap":61337558452},{"date":"2023-08-18","current":17.927231,"twenty":15.797092,"median":19.257377,"eighty":22.206492,"marketCap":60558184995},{"date":"2023-08-25","current":17.703113,"twenty":15.797092,"median":19.218939,"eighty":22.179508,"marketCap":59801114752},{"date":"2023-09-01","current":16.932822,"twenty":15.797092,"median":19.18657,"eighty":22.123085,"marketCap":57199073002},{"date":"2023-09-08","current":17.312465,"twenty":15.797092,"median":19.170548,"eighty":22.092915,"marketCap":58481507865},{"date":"2023-09-15","current":17.297426,"twenty":15.797092,"median":19.136224,"eighty":22.052373,"marketCap":58430706097},{"date":"2023-09-22","current":18.122371,"twenty":15.797092,"median":19.116135,"eighty":22.019003,"marketCap":61217368905},{"date":"2023-09-29","current":18.164553,"twenty":15.797092,"median":19.092498,"eighty":21.975281,"marketCap":61359861667},{"date":"2023-10-06","current":17.936034,"twenty":15.797092,"median":19.063257,"eighty":21.920176,"marketCap":60587922615},{"date":"2023-10-13","current":18.333284,"twenty":15.797092,"median":19.039028,"eighty":21.871929,"marketCap":61929832717},{"date":"2023-10-20","current":19.173634,"twenty":15.797092,"median":19.038555,"eighty":21.841008,"marketCap":64768536360},{"date":"2023-10-27","current":18.830671,"twenty":15.794805,"median":19.034759,"eighty":21.802743,"marketCap":63610008247},{"date":"2023-11-03","current":19.656882,"twenty":15.794805,"median":19.027973,"eighty":21.766289,"marketCap":59265500608},{"date":"2023-11-10","current":20.219558,"twenty":15.794805,"median":19.027973,"eighty":21.724109,"marketCap":60961966329},{"date":"2023-11-17","current":20.943522,"twenty":15.794805,"median":19.027973,"eighty":21.672477,"marketCap":63144719395},{"date":"2023-11-24","current":21.161977,"twenty":15.794805,"median":19.027973,"eighty":21.653454,"marketCap":63803361747},{"date":"2023-11-30","current":19.698124,"twenty":15.794805,"median":19.027973,"eighty":21.634506,"marketCap":59389842435},{"date":"2023-12-07","current":19.754881,"twenty":15.794042,"median":19.023536,"eighty":21.621631,"marketCap":59560966336},{"date":"2023-12-15","current":19.152598,"twenty":15.793331,"median":19.023373,"eighty":21.554076,"marketCap":57745083216},{"date":"2023-12-22","current":18.535615,"twenty":15.7912,"median":19.001685,"eighty":21.521948,"marketCap":55884880236},{"date":"2023-12-27","current":18.490291,"twenty":15.7912,"median":18.999402,"eighty":21.511929,"marketCap":55748227337},{"date":"2024-01-05","current":19.050108,"twenty":15.789582,"median":18.988923,"eighty":21.47273,"marketCap":57436075308},{"date":"2024-01-12","current":18.57849,"twenty":15.789582,"median":18.963264,"eighty":21.450604,"marketCap":56014146492},{"date":"2024-01-19","current":16.822273,"twenty":15.789129,"median":18.947851,"eighty":21.418605,"marketCap":50719154425},{"date":"2024-01-26","current":17.45022,"twenty":15.789582,"median":18.930577,"eighty":21.389489,"marketCap":43433598819},{"date":"2024-02-02","current":18.454924,"twenty":15.789582,"median":18.90739,"eighty":21.343165,"marketCap":45934306360},{"date":"2024-02-09","current":18.061096,"twenty":15.789582,"median":18.89484,"eighty":21.266778,"marketCap":44954068116},{"date":"2024-02-16","current":17.64379,"twenty":15.789582,"median":18.868758,"eighty":21.221171,"marketCap":43915393593},{"date":"2024-02-23","current":17.842536,"twenty":15.789582,"median":18.845826,"eighty":21.187696,"marketCap":44410072185},{"date":"2024-03-01","current":16.981627,"twenty":15.790036,"median":18.830671,"eighty":21.162479,"marketCap":42267269310},{"date":"2024-03-08","current":16.501956,"twenty":15.790036,"median":18.80812,"eighty":21.134093,"marketCap":41073369418},{"date":"2024-03-15","current":16.897651,"twenty":15.790036,"median":18.784995,"eighty":21.069675,"marketCap":42058252689},{"date":"2024-03-22","current":16.825002,"twenty":15.790036,"median":18.751962,"eighty":21.014147,"marketCap":41877429567},{"date":"2024-03-28","current":16.927195,"twenty":15.790036,"median":18.739362,"eighty":20.996067,"marketCap":42131787426},{"date":"2024-04-12","current":15.318748,"twenty":15.725965,"median":18.68138,"eighty":20.859903,"marketCap":38128363504},{"date":"2024-04-19","current":15.732362,"twenty":15.700273,"median":18.649204,"eighty":20.859903,"marketCap":39157849812},{"date":"2024-04-26","current":18.847365,"twenty":15.701617,"median":18.620056,"eighty":20.856797,"marketCap":37525102745},{"date":"2024-05-03","current":19.426566,"twenty":15.701617,"median":18.605355,"eighty":20.856797,"marketCap":38678293822},{"date":"2024-05-10","current":20.255727,"twenty":15.701617,"median":18.605355,"eighty":20.856797,"marketCap":40329152521},{"date":"2024-05-17","current":21.497047,"twenty":15.701617,"median":18.620056,"eighty":20.893044,"marketCap":42800620545},{"date":"2024-05-24","current":21.317295,"twenty":15.701617,"median":18.620056,"eighty":20.961234,"marketCap":42442733659},{"date":"2024-05-31","current":21.024365,"twenty":15.701617,"median":18.620056,"eighty":20.996067,"marketCap":41859510586},{"date":"2024-06-07","current":21.511572,"twenty":15.701617,"median":18.620056,"eighty":21.015712,"marketCap":42829540698},{"date":"2024-06-14","current":21.673168,"twenty":15.700273,"median":18.61854,"eighty":21.058692,"marketCap":43151277393},{"date":"2024-06-21","current":21.632013,"twenty":15.69893,"median":18.61358,"eighty":21.100297,"marketCap":43069336961},{"date":"2024-06-28","current":21.968519,"twenty":15.695698,"median":18.605373,"eighty":21.13621,"marketCap":43739320492},{"date":"2024-07-05","current":21.960651,"twenty":15.695698,"median":18.605373,"eighty":21.156141,"marketCap":43723655409},{"date":"2024-07-12","current":22.982273,"twenty":15.695698,"median":18.605373,"eighty":21.168063,"marketCap":45757706128},{"date":"2024-07-15","current":23.132975,"twenty":15.695698,"median":18.605373,"eighty":21.168063,"marketCap":46057752709},{"date":"2024-08-02","current":25.261127,"twenty":15.685018,"median":18.5742,"eighty":21.139479,"marketCap":43221788265},{"date":"2024-08-09","current":24.65173,"twenty":15.691312,"median":18.606997,"eighty":21.161163,"marketCap":42179109881},{"date":"2024-08-16","current":25.137981,"twenty":15.691312,"median":18.653207,"eighty":21.214256,"marketCap":43011085359},{"date":"2024-08-23","current":24.963465,"twenty":15.695408,"median":18.713358,"eighty":21.26732,"marketCap":42712489239},{"date":"2024-08-30","current":24.724914,"twenty":15.729019,"median":18.745763,"eighty":21.325351,"marketCap":42304327608},{"date":"2024-09-06","current":25.694601,"twenty":15.762537,"median":18.780176,"eighty":21.354954,"marketCap":43963462497},{"date":"2024-09-13","current":22.834798,"twenty":15.799172,"median":18.804425,"eighty":21.407365,"marketCap":39070338994},{"date":"2024-09-20","current":21.955183,"twenty":15.833499,"median":18.830001,"eighty":21.422299,"marketCap":37565318232},{"date":"2024-09-27","current":22.028367,"twenty":15.858987,"median":18.847545,"eighty":21.465847,"marketCap":37690535959},{"date":"2024-10-04","current":17.013859,"twenty":15.880165,"median":18.86288,"eighty":21.474991,"marketCap":29110713596},{"date":"2024-10-11","current":17.693626,"twenty":15.919986,"median":18.86288,"eighty":21.474991,"marketCap":30273793641},{"date":"2024-10-18","current":18.742126,"twenty":15.955856,"median":18.86288,"eighty":21.474991,"marketCap":32067778390},{"date":"2024-10-25","current":18.196062,"twenty":15.979954,"median":18.86288,"eighty":21.474991,"marketCap":31133461501},{"date":"2024-10-31","current":23.596725,"twenty":16.016795,"median":18.868758,"eighty":21.479021,"marketCap":32067948867},{"date":"2024-11-08","current":25.496371,"twenty":16.06545,"median":18.897463,"eighty":21.500678,"marketCap":34649568061},{"date":"2024-11-15","current":25.087026,"twenty":16.06545,"median":18.92623,"eighty":21.530327,"marketCap":34093267657},{"date":"2024-11-22","current":26.200764,"twenty":16.06545,"median":18.947851,"eighty":21.567121,"marketCap":35606838238},{"date":"2024-11-29","current":26.260128,"twenty":16.06545,"median":18.965552,"eighty":21.621631,"marketCap":35687513838},{"date":"2024-12-06","current":25.079937,"twenty":16.06545,"median":18.991586,"eighty":21.655442,"marketCap":34083634749},{"date":"2024-12-13","current":24.169099,"twenty":16.06545,"median":19.01509,"eighty":21.691664,"marketCap":32845806143},{"date":"2024-12-20","current":20.890792,"twenty":16.06545,"median":19.034037,"eighty":21.706999,"marketCap":28390586452},{"date":"2024-12-27","current":22.694747,"twenty":16.06545,"median":19.034037,"eighty":21.725913,"marketCap":30842161396},{"date":"2025-01-03","current":22.385523,"twenty":16.06545,"median":19.039028,"eighty":21.781075,"marketCap":30421925808},{"date":"2025-01-10","current":23.757096,"twenty":16.065217,"median":19.047184,"eighty":21.810291,"marketCap":32285893398},{"date":"2025-01-17","current":24.43668,"twenty":16.065217,"median":19.066176,"eighty":21.849979,"marketCap":33209448399},{"date":"2025-01-24","current":26.031532,"twenty":16.065217,"median":19.101096,"eighty":21.878974,"marketCap":35376852573},{"date":"2025-01-31","current":26.307087,"twenty":16.065217,"median":19.121453,"eighty":21.925388,"marketCap":35751331850},{"date":"2025-02-07","current":24.771599,"twenty":16.065217,"median":19.153399,"eighty":21.956277,"marketCap":33664603275},{"date":"2025-02-14","current":25.275768,"twenty":16.065217,"median":19.180102,"eighty":22.000252,"marketCap":30507851601},{"date":"2025-02-21","current":27.116877,"twenty":16.065217,"median":19.214134,"eighty":22.019003,"marketCap":32730070149},{"date":"2025-02-28","current":26.13203,"twenty":16.111344,"median":19.259131,"eighty":22.047684,"marketCap":31541360041},{"date":"2025-03-07","current":26.563832,"twenty":16.14139,"median":19.308398,"eighty":22.085365,"marketCap":32062545305},{"date":"2025-03-14","current":25.171464,"twenty":16.19294,"median":19.324504,"eighty":22.151816,"marketCap":30381956505},{"date":"2025-03-21","current":26.681371,"twenty":16.250455,"median":19.394566,"eighty":22.189761,"marketCap":32204415263},{"date":"2025-03-28","current":27.03635,"twenty":16.323846,"median":19.407853,"eighty":22.208259,"marketCap":32632874110},{"date":"2025-04-04","current":26.54638,"twenty":16.377827,"median":19.461294,"eighty":22.25624,"marketCap":32041480208},{"date":"2025-04-11","current":29.023228,"twenty":16.427597,"median":19.490195,"eighty":22.305064,"marketCap":35031036728},{"date":"2025-04-17","current":28.559257,"twenty":16.427597,"median":19.515974,"eighty":22.323765,"marketCap":34471022911},{"date":"2025-04-25","current":26.781365,"twenty":16.419591,"median":19.568914,"eighty":22.345202,"marketCap":32325107896},{"date":"2025-05-02","current":18.071554,"twenty":16.419591,"median":19.597502,"eighty":22.379149,"marketCap":30902357339},{"date":"2025-05-09","current":17.881691,"twenty":16.419591,"median":19.597502,"eighty":22.379149,"marketCap":30577691891},{"date":"2025-05-13","current":17.847106,"twenty":16.419591,"median":19.597502,"eighty":22.379149,"marketCap":30518552088}],"updateTime":1747291308158}}}