US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Humana

227.47

-3.0000-1.30%

Post-market: 226.50-0.9700-0.43%19:58 EDT

Volume:4.23M

Turnover:936.52M

Market Cap:27.45B

PE:16.06

High:227.60

Open:225.35

Low:212.45

Close:230.47

Loading ...

Overview Company News Filings

Humana Keeps Quarterly Dividend at $0.885 per Share; Payable July 25 to Holders of Record as of June 27

MT Newswires Live

BUZZ-UnitedHealth tumbles on annual profit forecast cut; drags down sector

Humana Slumps 15.4%, Elevance Health Down 9.8%, CVS Down 9.4%, Centene Down 8.7%, Molina Healthcare Down 6.4%, Cigna Falls 4.5%

THOMSON REUTERS

Shares of Health Insurers Extend Premarket Declines After UnitedHealth Cuts Annual Profit Forecast

THOMSON REUTERS

BRIEF-Humana Inc - Declares Quarterly Dividend Of $0.885 Per Share

Humana Inc - Declares Quarterly Dividend of $0.885 per Share

THOMSON REUTERS

Press Release: Humana Board Declares Payment of Quarterly Dividend to Stockholders

Humana Down 6.5%, CVS Down 3.8%, Elevance Health Down 3.4%, Centene Down 3.2%

THOMSON REUTERS

Shares of Health Insurers Drop Premarket After UnitedHealth Lowers Annual Profit Forecast

THOMSON REUTERS

UnitedHealth Group Earnings Are Coming. All Eyes Are on Its Insurance Division. -- Barrons.com

Humana Continues Legal Efforts to Boost Medicare Advantage Ratings

MT Newswires Live

Jim Cramer: Humana (HUM) Keeps Rising – A “Totally Independent” Healthcare Stock

New Report from the Humana Foundation Examines Best-Practices in Community-Engaged Research

Humana (HUM) Gets a Hold from Barclays

Baird Adjusts Price Target on Humana to $300 From $270, Maintains Neutral Rating

MT Newswires Live

Humana Is Maintained at Neutral by Baird

Humana Inc. Stock Underperforms Monday When Compared To Competitors

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT

“Really Incredible!” – Jim Cramer Cheers Humana Inc. (HUM)’s Market Moves

Humana (NYSE:HUM) Launches US$250 Million Fixed-Income Offering

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HUM/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HUM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HUM\",,,,,undefined,":{"symbol":"HUM","market":"US","secType":"STK","nameCN":"Humana","latestPrice":227.47,"timestamp":1747339200000,"preClose":230.47,"halted":0,"volume":4230023,"hourTrading":{"tag":"盘后","latestPrice":226.5,"preClose":227.47,"latestTime":"19:58 EDT","volume":53623,"amount":12194469.6244,"timestamp":1747353499240},"delay":0,"floatShares":120431316,"shares":120693475,"eps":14.160118,"marketStatus":"Not Yet Opened","change":-3,"latestTime":"05-15 16:00:00 EDT","open":225.35,"high":227.6,"low":212.45,"amount":936518293.75216,"amplitude":0.065735,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":14.160118,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747382400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":43387200000,"exchange":"NYSE","adjPreClose":230.47,"dividendRate":0.015562,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":227.35,"preClose":230.47,"latestTime":"09:27 EDT","volume":6406,"amount":1452681.50934,"timestamp":1747315674377},"postHourTrading":{"tag":"盘后","latestPrice":226.5,"preClose":227.47,"latestTime":"19:58 EDT","volume":53623,"amount":12194469.6244,"timestamp":1747353499240},"volumeRatio":2.088063,"optionData":{"bulkOrders":[{"symbol":"HUM","call":false,"expireDate":1747368000000,"strike":"215.0","timestamp":1747316512334,"price":3.02,"volume":3303,"amount":997506,"type":"-"},{"symbol":"HUM","call":false,"expireDate":1750392000000,"strike":"360.0","timestamp":1747337380057,"price":129.84,"volume":2250,"amount":29214000,"type":"-"}]},"impliedVol":0.6145,"impliedVolPercentile":0.796},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HUM\",,,,,undefined,":{"symbol":"HUM","floatShares":120431316,"roa":"4.72%","roe":"10.10%","lyrEps":10.010699,"volumeRatio":2.088063,"shares":120693475,"dividePrice":3.54,"high":227.6,"amplitude":0.065735,"preClose":230.47,"low":212.45,"week52Low":212.45,"pbRate":"1.55","psRate":"0.23","week52High":406.46,"institutionHeld":0.8417,"latestPrice":227.47,"eps":14.160118,"divideRate":0.015562,"volume":4230023,"delay":0,"ttmEps":14.160118,"open":225.35,"prevYearClose":253.71,"prevWeekClose":249.53,"prevMonthClose":262.24,"prevQuarterClose":264.6,"fiveDayClose":253.35,"twentyDayClose":285.61,"sixtyDayClose":265.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HUM\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528712041","title":"Humana Keeps Quarterly Dividend at $0.885 per Share; Payable July 25 to Holders of Record as of June 27","url":"https://stock-news.laohu8.com/highlight/detail?id=2528712041","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528712041?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:59","pubTimestamp":1744894799,"startTime":"0","endTime":"0","summary":"Humana Keeps Quarterly Dividend at $0.885 per Share; Payable July 25 to Holders of Record as of June 27","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HUM"],"gpt_icon":0},{"id":"2528719539","title":"BUZZ-UnitedHealth tumbles on annual profit forecast cut; drags down sector","url":"https://stock-news.laohu8.com/highlight/detail?id=2528719539","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528719539?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:13","pubTimestamp":1744892028,"startTime":"0","endTime":"0","summary":"BUZZ-UnitedHealth tumbles on annual profit forecast cut; drags down sectorUpdates** Shares of UnitedHealth Group UNH.N slump 19.5% premarket after the insurance bellwether cuts its annual profit forecast on higher costs; sparks slide across sector** UNH cuts its annual adjusted profit forecast to a range of $26 to $26.50 per share from between $29.50 and $30 projected earlier** CVS Health CVS.N down 7.8%, Cigna CI.N 3.2%, Centene CNC.N 8.8% ** Elevance Health ELV.N falls 10.4%, Humana HUM.N 13.5% and Molina Healthcare MOH.N 7.5%** UNH reports Q1 adjusted profit of $7.20 per share, compared with analysts' expectation of $7.29 - data compiled by LSEG** As of last close, UNH shares up ~16% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"126c8a74abf0f588d7cdb0715fcc1264","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4N3QV134:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0477156953.USD","LU0211331839.USD","LU1934455863.HKD","CI","LU2505996509.AUD","LU1674673428.USD","LU2264538146.SGD","LU2089284900.SGD","IE000M9KFDE8.USD","LU2125154778.USD","LU0266013472.USD","IE0002270589.USD","LU2023251221.USD","MOH","LU1934455194.USD","LU2468319806.SGD","CNC","LU1280957306.USD","SG9999018865.SGD","LU0094547139.USD","ELV","LU1699723380.USD","LU2111349929.HKD","LU0912757837.SGD","LU1548497426.USD","LU1854104046.USD","SG9999002224.SGD","LU1061106388.HKD","SGXZ57979304.SGD","IE00B4JS1V06.HKD","IE00B775H168.HKD","SG9999014039.USD","LU0203347892.USD","LU0868494617.USD","LU0114720955.EUR","LU0128525929.USD","LU1066051811.HKD","LU2592432038.USD","CVS","SGXZ99366536.SGD","SGXZ51526630.SGD","BK4585","HUM","LU0345770993.USD","LU2236285917.USD","LU2430703178.SGD","LU0417517546.SGD","UNH","LU0683600562.USD"],"gpt_icon":1},{"id":"2528797878","title":"Humana Slumps 15.4%, Elevance Health Down 9.8%, CVS Down 9.4%, Centene Down 8.7%, Molina Healthcare Down 6.4%, Cigna Falls 4.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528797878","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528797878?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:46","pubTimestamp":1744886768,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4N3QV0YX:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B894F039.SGD","SG9999014005.SGD","IE00BJJMRZ35.SGD","IE00BZ9MQY76.HKD","IE00B19Z3B42.SGD","LU0058720904.USD","LU1670627923.USD","LU0545039389.USD","LU0061474960.USD","LU0661504455.SGD","LU0234570918.USD","LU1084165304.USD","IE00B19Z9505.USD","LU0289739699.SGD","LU0266013472.USD","CVS","LU0097036916.USD","LU0149725797.USD","LU1059921491.USD","LU1201861249.SGD","CI","LU1489326972.SGD","LU0320765059.SGD","SGXZ23171101.USD","LU1814569148.SGD","LU0882574055.USD","LU0354030511.USD","LU2361044865.SGD","LU0225283273.USD","UNH","LU2237957811.SGD","IE00B19Z9P08.USD","LU0109391861.USD","LU0528227936.USD","LU1261432733.SGD","SG9999004303.SGD","ELV","LU0820561818.USD","LU0316494557.USD","LU0965509283.SGD","MOH","LU0949170772.SGD","CNC","LU1732800096.USD","IE00B1BXHZ80.USD","HUM","LU0170899867.USD","LU0070302665.USD","LU0211326755.USD"],"gpt_icon":0},{"id":"2528797820","title":"Shares of Health Insurers Extend Premarket Declines After UnitedHealth Cuts Annual Profit Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2528797820","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528797820?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:46","pubTimestamp":1744886767,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4N3QV0YX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z9505.USD","LU0320765059.SGD","HUM","LU0170899867.USD","SGXZ23171101.USD","ELV","LU0316494557.USD","LU1059921491.USD","LU0266013472.USD","LU2237957811.SGD","LU0661504455.SGD","IE00B19Z9P08.USD","IE00BJJMRZ35.SGD","LU0149725797.USD","SG9999014005.SGD","LU2361044865.SGD","CVS","LU0225283273.USD","LU0820561818.USD","LU0882574055.USD","LU0109391861.USD","LU0234570918.USD","IE00B1BXHZ80.USD","LU0097036916.USD","IE00BZ9MQY76.HKD","LU0528227936.USD","IE00B19Z3B42.SGD","LU0070302665.USD","MOH","LU1732800096.USD","IE00B894F039.SGD","LU1814569148.SGD","LU0545039389.USD","UNH","CNC","LU1084165304.USD","LU1261432733.SGD","LU0211326755.USD","LU0949170772.SGD","LU0354030511.USD","LU1489326972.SGD","LU1201861249.SGD","LU1670627923.USD","LU0058720904.USD","LU0061474960.USD","LU0965509283.SGD","LU0289739699.SGD","CI","SG9999004303.SGD"],"gpt_icon":0},{"id":"2528756794","title":"BRIEF-Humana Inc - Declares Quarterly Dividend Of $0.885 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2528756794","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528756794?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:31","pubTimestamp":1744885890,"startTime":"0","endTime":"0","summary":"BRIEF-Humana Inc - Declares Quarterly Dividend Of $0.885 Per ShareApril 17 (Reuters) - Humana Inc HUM.N:HUMANA INC - DECLARES QUARTERLY DIVIDEND OF $0.885 PER SHARESource text: ID:nBwb5px2aFurther company coverage: HUM.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QU2OJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765489.SGD","LU0211331839.USD","SG9999014013.SGD","LU0170899867.USD","BK4585","LU0390134368.USD","LU0070302665.USD","LU1983260115.SGD","HUM","LU0208291251.USD","LU0417517546.SGD","SG9999014021.USD","SG9999014005.SGD","BK4154","LU0348723411.USD","LU0238689110.USD","BK4588","LU1093756325.SGD","LU1093756168.USD","BK4533","LU0256863811.USD","LU0266013472.USD","BK4566"],"gpt_icon":0},{"id":"2528794274","title":"Humana Inc - Declares Quarterly Dividend of $0.885 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2528794274","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528794274?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:30","pubTimestamp":1744885805,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QU2OJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0211331839.USD","LU0266013472.USD","LU0348723411.USD","BK4154","LU1093756325.SGD","LU0390134368.USD","LU1093756168.USD","LU0238689110.USD","LU0208291251.USD","HUM","LU0070302665.USD","LU1983260115.SGD","BK4566","BK4533","BK4588","BK4585","SG9999014005.SGD","LU0417517546.SGD","LU0170899867.USD","SG9999014021.USD","LU0256863811.USD","LU0320765489.SGD","SG9999014013.SGD"],"gpt_icon":0},{"id":"2528794716","title":"Press Release: Humana Board Declares Payment of Quarterly Dividend to Stockholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2528794716","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528794716?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:30","pubTimestamp":1744885800,"startTime":"0","endTime":"0","summary":"Humana Inc.  announced today that its Board of Directors has declared a cash dividend to stockholders of $0.885 per share payable on July 25, 2025 to stockholders of record as of the close of business on June 27, 2025.Humana Inc. is committed to putting health first -- for our teammates, our customers, and our company. Through our Humana insurance services, and our CenterWell health care services, we make it easier for the millions of people we serve to achieve their best health -- delivering the care and service they need, when they need it. These efforts are leading to a better quality of life for people with Medicare, Medicaid, families, individuals, military service personnel, and communities at large. Learn more about what we offer at Humana.com and at CenterWell.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211331839.USD","LU0070302665.USD","LU0348723411.USD","LU0390134368.USD","LU1983260115.SGD","LU0238689110.USD","SG9999014005.SGD","LU1093756168.USD","LU0170899867.USD","LU0266013472.USD","BK4533","SG9999014021.USD","BK4154","LU0208291251.USD","LU0256863811.USD","BK4566","LU1093756325.SGD","BK4585","HUM","LU0320765489.SGD","SG9999014013.SGD","BK4588","LU0417517546.SGD"],"gpt_icon":1},{"id":"2528799433","title":"Humana Down 6.5%, CVS Down 3.8%, Elevance Health Down 3.4%, Centene Down 3.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528799433","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528799433?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:05","pubTimestamp":1744884342,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4N3QV0VN:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999014013.SGD","LU0187121727.USD","LU1023059063.AUD","LU0070302665.USD","LU0122379950.USD","BK4550","LU1670628061.USD","LU0058720904.USD","SG9999003800.SGD","IE00BKVL7J92.USD","BK4566","LU2237957902.USD","LU2505996681.GBP","LU0348723411.USD","LU1201861249.SGD","IE00B19Z3B42.SGD","HUM","ELV","LU1983299246.USD","CVS","BK4504","LU0256863811.USD","LU1093756325.SGD","LU0208291251.USD","CNC","LU0114720955.EUR","LU2430703095.HKD","LU0289739699.SGD","BK4154","BK4588","LU2362541513.USD","LU0648001328.SGD","LU0957791311.USD","LU2592432038.USD","LU0477156797.USD","LU0072461881.USD","LU0234570918.USD","BK4196","IE00BSNM7G36.USD","LU2357305700.SGD","LU0006306889.USD","LU0314106906.USD","LU0878866978.SGD","LU1291159041.SGD","LU1489326972.SGD","LU1506573853.SGD","LU1720051017.SGD","LU0417517546.SGD","LU0162691827.USD"],"gpt_icon":0},{"id":"2528480799","title":"Shares of Health Insurers Drop Premarket After UnitedHealth Lowers Annual Profit Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2528480799","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528480799?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:05","pubTimestamp":1744884342,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4N3QV0VN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU0208291251.USD","LU1291159041.SGD","LU0070302665.USD","LU0122379950.USD","LU0058720904.USD","LU0256863811.USD","LU2237957902.USD","LU2505996681.GBP","LU1093756325.SGD","HUM","LU1201861249.SGD","CVS","IE00BSNM7G36.USD","BK4504","BK4196","LU0417517546.SGD","LU2592432038.USD","LU0162691827.USD","LU1983299246.USD","BK4154","LU1489326972.SGD","LU1670628061.USD","LU2357305700.SGD","LU0348723411.USD","LU2362541513.USD","ELV","LU1023059063.AUD","LU0234570918.USD","LU1720051017.SGD","LU0957791311.USD","LU2430703095.HKD","IE00B19Z3B42.SGD","LU0477156797.USD","SG9999014013.SGD","LU0072461881.USD","LU0314106906.USD","LU1506573853.SGD","CNC","BK4566","LU0187121727.USD","LU0648001328.SGD","SG9999003800.SGD","LU0289739699.SGD","LU0878866978.SGD","IE00BKVL7J92.USD","BK4550","LU0114720955.EUR","LU0006306889.USD"],"gpt_icon":0},{"id":"2528827220","title":"UnitedHealth Group Earnings Are Coming. All Eyes Are on Its Insurance Division. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2528827220","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528827220?lang=en_us&edition=fundamental","pubTime":"2025-04-17 03:58","pubTimestamp":1744833480,"startTime":"0","endTime":"0","summary":"UnitedHealth Group is set to report earnings before markets open Thursday, and investors are waiting to see if the company's insurance division will stage a comeback after a disappointing last quarter.Analysts polled by FactSet are anticipating first-quarter earnings per share of $7.29 on sales of $111.6 billion, compared with earnings per share of $6.91 on revenue of $99.8 billion a year ago.Shares of UnitedHealth have gained 15% this year, while the S&P 500 and Dow Jones Industrial Average have fallen 11% and 7%, respectively. The stock was about flat on Wednesday versus the S&P's 2.2% drop and the Dow's 1.7% decline.UnitedHealth has also outperformed its peer group this year, with the iShares U.S. Healthcare Providers exchange-traded funds gaining just shy of 13%. The fund counts UnitedHealth among its largest holdings.Boosting the stock price as of late is the appeal of UnitedHealth and peers as a tariff-proof investment. Managed-care players are domestic companies that operate wit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUM","CVS","UNH"],"gpt_icon":1},{"id":"2528272479","title":"Humana Continues Legal Efforts to Boost Medicare Advantage Ratings","url":"https://stock-news.laohu8.com/highlight/detail?id=2528272479","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528272479?lang=en_us&edition=fundamental","pubTime":"2025-04-17 03:57","pubTimestamp":1744833425,"startTime":"0","endTime":"0","summary":"Humana  is seeking to overturn an administrative appeal denial by the Centers for Medicare and Medicaid Services this week, upholding an October ratings downgrade that could potentially cost the health insurer billions of dollars in revenue.A CMS administrative panel on Tuesday turned down Humana's bid to reverse the agency's ratings cuts of several Humana Medicare Advantage plans, the company disclosed in a court filing. It filed lawsuit ina federal court in Texas soon after CMS trimmed its star ratings for the Medicare Advantage plans citing dropped calls and other problems for customers trying to reach Humana's call centers.Reduced quality ratings have the effect of shifting many of Medicare customer to less lucrative plans. CMS also provides quality bonuses to plans with higher ratings, with the amounts reaching \"hundreds of millions or even billions of dollars annually,\" the company said in its original complaint.Humana has one more chance to convince the agency for reversal by Ap","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HUM"],"gpt_icon":0},{"id":"2528222011","title":"Jim Cramer: Humana (HUM) Keeps Rising – A “Totally Independent” Healthcare Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2528222011","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528222011?lang=en_us&edition=fundamental","pubTime":"2025-04-17 00:52","pubTimestamp":1744822354,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer is Bullish on These 10 Stocks. In this article, we are going to take a look at where Humana Inc.  stands against other stocks that Jim Cramer discusses.On Friday, Mad Money host, Jim Cramer, shared his perspective on how investors might approach the stock market given the current economic uncertainty.“You gotta make a list and decide what you can live with and what’s simply too dicey to buy. That my good friends, is how you have to think about stocks right now if you’re willing to be a slave to this crazy market in order to try to pocket what you can during this difficult period.”READ ALSO:Jim Cramer’s Game Plan: 15 Stocks to WatchandJim Cramer Discussed These 12 Stocks.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-humana-hum-keeps-165234985.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HCSG","HUM"],"gpt_icon":0},{"id":"2527823249","title":"New Report from the Humana Foundation Examines Best-Practices in Community-Engaged Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2527823249","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527823249?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:00","pubTimestamp":1744808400,"startTime":"0","endTime":"0","summary":"LOUISVILLE, Ky., April 16, 2025----The Humana Foundation, the philanthropic arm of Humana Inc. for the past 44 years, today announced the publication of its new report, Strengthening Science and Community Impact Through Equitable Research Practices. The report examines innovative research methods adopted by the Foundation’s partners to promote health equity in public health research through community-engaged research practices.\"Our report offers pivotal insights and recommendations to help funders develop a research strategy that invests in partners practicing community-engaged research methods to effectively develop long-term solutions addressing gaps in health equity,\" said Soojin Conover, Innovation Portfolio Strategy Principal and co-author of the report.The Humana Foundation was established in 1981 as the philanthropic arm of Humana Inc. and is focused on health equity, working to eliminate unjust, avoidable, and unnecessary barriers in health and healthcare. The Foundation foster","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/report-humana-foundation-examines-best-130000653.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HUM","BK4600","BK4516","LU0208291251.USD","LU0238689110.USD","LU1983260115.SGD","LU1093756168.USD","LU0266013472.USD","LU0070302665.USD","LU0348723411.USD","LU0417517546.SGD","BK4595","LU0256863811.USD","BK4588","LU0170899867.USD","LU1093756325.SGD","BK4566","LU0320765489.SGD","BK4023","BK4154","STRK","SG9999014013.SGD","BK4596","BK4533","SG9999014005.SGD","SG9999014021.USD","BK4585","LU0390134368.USD","LU0211331839.USD"],"gpt_icon":1},{"id":"2527125680","title":"Humana (HUM) Gets a Hold from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2527125680","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527125680?lang=en_us&edition=fundamental","pubTime":"2025-04-16 15:28","pubTimestamp":1744788499,"startTime":"0","endTime":"0","summary":"In a report released today, Andrew Mok CFA from Barclays maintained a Hold rating on Humana (HUM – Research Report), with a price target of $322.00...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/humana-hum-gets-a-hold-from-barclays-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/humana-hum-gets-a-hold-from-barclays-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0208291251.USD","LU0256863811.USD","LU0348723411.USD","CFA","LU1983260115.SGD","SG9999014005.SGD","BK4154","LU0266013472.USD","LU0417517546.SGD","LU0211331839.USD","LU0070302665.USD","LU0238689110.USD","BK4585","BK4566","BK4533","LU0320765489.SGD","SG9999014021.USD","LU0170899867.USD","LU1093756168.USD","LU1093756325.SGD","SG9999014013.SGD","LU0390134368.USD","HUM","BK4588"],"gpt_icon":0},{"id":"2527442257","title":"Baird Adjusts Price Target on Humana to $300 From $270, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527442257","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527442257?lang=en_us&edition=fundamental","pubTime":"2025-04-15 23:58","pubTimestamp":1744732715,"startTime":"0","endTime":"0","summary":"Humana (HUM) has an average rating of hold and mean price target of $296.76, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and r","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HUM"],"gpt_icon":0},{"id":"2527469413","title":"Humana Is Maintained at Neutral by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2527469413","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527469413?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:22","pubTimestamp":1744719720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HUM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 15, 2025 08:22 ET (12:22 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUM"],"gpt_icon":0},{"id":"2527144991","title":"Humana Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2527144991","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527144991?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:53","pubTimestamp":1744663980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Humana Inc.  slid 3.46% to $284.82 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.79% to 5,405.97 and the Dow Jones Industrial Average  rising 0.78% to 40,524.79.The stock's fall snapped a five-day winning streak.Humana Inc. closed 29.93% short of its 52-week high of $406.46, which the company reached on July 18th.The stock underperformed when compared to some of its competitors Monday, as UnitedHealth Group Inc.  fell 2.07% to $587.06, Elevance Health Inc.  rose 0.31% to $441.17, and Chubb Ltd.  rose 1.75% to $288.34.Trading volume  remained 231,053 below its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUM"],"gpt_icon":0},{"id":"2527197306","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2527197306","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527197306?lang=en_us&edition=fundamental","pubTime":"2025-04-15 00:00","pubTimestamp":1744646420,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeCharles River Laboratories International Inc CRL.N+5.1%Palantir Technologies Inc PLTR.OQ+4.1%Dell Technologies Inc DELL.N+3.1%Kenvue Inc KVUE.N+3.0%Mettler-Toledo International Inc MTD.N+2.9%Bottom PerformersPercent ChangeDaVita Inc DVA.N-3.8%Southwest Airlines Co LUV.N-3.7%Humana Inc HUM.N-3.6%Delta Air Lines Inc DAL.N-3.1%Broadcom Inc AVGO.OQ-2.8%As of 12:00 p.m., the S&P 500 .SPX gained 12.44 points, or 0.23%, to 5,375.80 and had posted one new 52-week high and no new lows.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL8N3QS1CA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2592432038.USD","SG9999001424.SGD","LUV","DVA","BK4530","LU0979878070.USD","LU1670711040.USD","LU2237443382.USD","LU0345769128.USD","LU0081259029.USD","LU0942090050.USD","BK4196","LU2125154778.USD","PLTR","LU0795875169.SGD","LU1992135399.USD","LU0965508806.USD","IE00BJLML261.HKD","LU2413666426.HKD","AVGO","LU0323591593.USD","BK4548","MTD","IE00BKDWB100.SGD","LU0203201768.USD","DAL","BK4605","LU0719512351.SGD","IE00BLSP4239.USD","LU1721428933.USD","SG9999002232.USD","LU1992135472.HKD","SG9999015978.USD","SG9999015986.USD","LU2458330169.SGD","HUM","LU2250418816.HKD","LU1548497426.USD","LU0198837287.USD","BK4512","IE00BFXG0V08.USD","IE00BK4W5L77.USD","LU1162221912.USD","KVUE","LU2458330243.SGD","LU0868494708.USD","CRL","LU0208291251.USD","DELL"],"gpt_icon":1},{"id":"2527990015","title":"“Really Incredible!” – Jim Cramer Cheers Humana Inc. (HUM)’s Market Moves","url":"https://stock-news.laohu8.com/highlight/detail?id=2527990015","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527990015?lang=en_us&edition=fundamental","pubTime":"2025-04-14 05:42","pubTimestamp":1744580565,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Discussed These 12 Stocks. In this article, we are going to take a look at where Humana Inc.  stands against other stocks that Jim Cramer discussed.On Thursday, Jim Cramer, host of Mad Money, described the 145% duty on China as so extreme that it essentially acts as an embargo rather than a conventional tariff.READ ALSO10 Stocks on Jim Cramer’s Radar RecentlyandJim Cramer Talked About These 8 Stocks. Cramer said that he believes Trump is more frustrated with prior administrations for what he sees as allowing China to take advantage of U.S. trade policy than he is with President Xi Jinping himself, who Trump continues to speak of respectfully. While Cramer acknowledged that he sympathizes with Trump’s objective, he warned that the country is not prepared to handle the fallout. “As a nation, shamefully, we’ve gotten addicted to cheap Chinese imports,” he said","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/really-incredible-jim-cramer-cheers-214245263.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999014013.SGD","LU0211331839.USD","LU0208291251.USD","LU0348723411.USD","LU0256863811.USD","LU1983260115.SGD","LU1093756168.USD","LU0320765489.SGD","BK4588","HUM","LU0238689110.USD","SG9999014021.USD","LU0266013472.USD","LU0417517546.SGD","BK4154","SG9999014005.SGD","BK4533","LU1093756325.SGD","LU0390134368.USD","LU0170899867.USD","BK4585","BK4566","LU0070302665.USD"],"gpt_icon":0},{"id":"2527935355","title":"Humana (NYSE:HUM) Launches US$250 Million Fixed-Income Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2527935355","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527935355?lang=en_us&edition=fundamental","pubTime":"2025-04-13 01:14","pubTimestamp":1744478064,"startTime":"0","endTime":"0","summary":"Humana (NYSE:HUM) recently announced a significant Fixed-Income Offering valued at approximately $250 million, alongside a partnership between CenterWell and Icon Health to enhance senior care. These developments coincide with a notable 18% increase in Humana's share price over the past month, contrasting with the overall market's 5% rise during the same period. While the market's positive trend may have offered a supportive backdrop, Humana’s distinct initiatives in refining its financial...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/6034000-choice2-main-header/1585187286151","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6034000-choice2-main-header/1585187286151"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/healthcare/nyse-hum/humana/news/humana-nysehum-launches-us250-million-fixed-income-offering","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SG9999014021.USD","SG9999014005.SGD","LU0170899867.USD","SG9999014013.SGD","BK4154","LU0348723411.USD","LU0390134368.USD","LU1093756325.SGD","BK4566","LU0256863811.USD","LU0417517546.SGD","BK4588","LU0238689110.USD","BK4585","BK4533","LU1983260115.SGD","LU0208291251.USD","NYSE","HUM","LU0070302665.USD","LU0266013472.USD","LU0211331839.USD","LU1093756168.USD","LU0320765489.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HUM\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"HUM","amount":0.885,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"哈门那","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-25"},{"market":"US","date":"2025-04-30","symbol":"HUM","fiscalQuarterEnding":"2025/03","expectedEps":9.98,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":11.58},{"date":"2025-03-28","symbol":"HUM","amount":0.885,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"哈门那","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-04-25"},{"market":"US","date":"2025-02-11","symbol":"HUM","fiscalQuarterEnding":"2024/12","expectedEps":-2.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":-2.16},{"date":"2024-12-31","symbol":"HUM","amount":0.885,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"哈门那","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HUM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-31","value":0.29,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-30","value":0.29,"currency":"USD"},{"executeDate":"2015-12-28","recordDate":"2015-12-30","paymentDate":"2016-01-29","value":0.29,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-29","value":0.29,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-29","value":0.29,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HUM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1481,"buy":0.1481,"hold":0.7037,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7037,"analysts":27,"updateTime":1746158400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HUM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HUM","date":"2025-05-14","current":16.15528,"percent":0.184729,"low":12.013341,"twenty":16.389559,"median":19.597502,"eighty":22.379149,"high":29.502199,"avg":19.638597,"sd":3.442459,"marketCap":27625529492},"quantilePoints":[{"date":"2020-05-15","current":20.140436,"twenty":18.985891,"median":23.22171,"eighty":28.584465,"marketCap":52647100797},{"date":"2020-05-22","current":19.948753,"twenty":18.985891,"median":23.183356,"eighty":28.584465,"marketCap":52146039795},{"date":"2020-05-29","current":20.769098,"twenty":18.985891,"median":23.154162,"eighty":28.584465,"marketCap":54290422234},{"date":"2020-06-05","current":19.71762,"twenty":18.985891,"median":23.127074,"eighty":28.584465,"marketCap":51541858060},{"date":"2020-06-12","current":19.154201,"twenty":18.980644,"median":23.106917,"eighty":28.584465,"marketCap":50069082451},{"date":"2020-06-19","current":19.257377,"twenty":18.980644,"median":23.083668,"eighty":28.584465,"marketCap":50338782832},{"date":"2020-06-26","current":18.947851,"twenty":18.95845,"median":23.046681,"eighty":28.584465,"marketCap":49529681690},{"date":"2020-07-02","current":19.820289,"twenty":18.95845,"median":23.003456,"eighty":28.584465,"marketCap":51810236380},{"date":"2020-07-10","current":19.298849,"twenty":18.95845,"median":22.960736,"eighty":28.584465,"marketCap":50447191809},{"date":"2020-07-17","current":20.457549,"twenty":18.95845,"median":22.92857,"eighty":28.584465,"marketCap":53476032849},{"date":"2020-07-24","current":19.832933,"twenty":18.95845,"median":22.905876,"eighty":28.584465,"marketCap":51843287897},{"date":"2020-07-31","current":19.848612,"twenty":18.95845,"median":22.786885,"eighty":28.584465,"marketCap":51884271779},{"date":"2020-08-07","current":15.788222,"twenty":18.947739,"median":22.725068,"eighty":28.584465,"marketCap":55290355034},{"date":"2020-08-14","current":15.94235,"twenty":18.907984,"median":22.659602,"eighty":28.584465,"marketCap":55830108703},{"date":"2020-08-21","current":15.820332,"twenty":18.890045,"median":22.638376,"eighty":28.584465,"marketCap":55402803715},{"date":"2020-08-28","current":15.414237,"twenty":18.826348,"median":22.61025,"eighty":28.584465,"marketCap":53980658630},{"date":"2020-09-04","current":15.608785,"twenty":18.764747,"median":22.582706,"eighty":28.584465,"marketCap":54661965345},{"date":"2020-09-11","current":14.784129,"twenty":18.666171,"median":22.554136,"eighty":28.584465,"marketCap":51774018629},{"date":"2020-09-18","current":15.209867,"twenty":18.521188,"median":22.538214,"eighty":28.584465,"marketCap":53264955848},{"date":"2020-09-25","current":15.142626,"twenty":18.310835,"median":22.476011,"eighty":28.584465,"marketCap":53029475081},{"date":"2020-10-02","current":15.424437,"twenty":18.170592,"median":22.418553,"eighty":28.584465,"marketCap":54016377623},{"date":"2020-10-09","current":16.373755,"twenty":18.075466,"median":22.371629,"eighty":28.584465,"marketCap":57340889807},{"date":"2020-10-16","current":16.535437,"twenty":17.997445,"median":22.312911,"eighty":28.584465,"marketCap":57907101989},{"date":"2020-10-23","current":16.784383,"twenty":17.906702,"median":22.231821,"eighty":28.584465,"marketCap":58778909999},{"date":"2020-10-30","current":15.083317,"twenty":17.820598,"median":22.187388,"eighty":28.584465,"marketCap":52821775752},{"date":"2020-11-06","current":13.783842,"twenty":17.756515,"median":22.1128,"eighty":28.584465,"marketCap":57244294630},{"date":"2020-11-13","current":13.810928,"twenty":17.565821,"median":22.039949,"eighty":28.584465,"marketCap":57356784863},{"date":"2020-11-20","current":12.944479,"twenty":17.4604,"median":21.944507,"eighty":28.584465,"marketCap":53758420810},{"date":"2020-11-27","current":12.953401,"twenty":17.358198,"median":21.873575,"eighty":28.584465,"marketCap":53795476416},{"date":"2020-12-04","current":13.153842,"twenty":17.162337,"median":21.850057,"eighty":28.584465,"marketCap":54627904143},{"date":"2020-12-11","current":12.463933,"twenty":16.818122,"median":21.799514,"eighty":28.584465,"marketCap":51762711729},{"date":"2020-12-18","current":12.479547,"twenty":16.70534,"median":21.697942,"eighty":28.584465,"marketCap":51827559040},{"date":"2020-12-24","current":12.900503,"twenty":16.638974,"median":21.64933,"eighty":28.584465,"marketCap":53575789608},{"date":"2020-12-31","current":13.073857,"twenty":16.588853,"median":21.62991,"eighty":28.584465,"marketCap":54295727101},{"date":"2021-01-08","current":13.918318,"twenty":16.509945,"median":21.529048,"eighty":28.584465,"marketCap":57802775553},{"date":"2021-01-15","current":12.963599,"twenty":16.455763,"median":21.457034,"eighty":28.584465,"marketCap":53837825681},{"date":"2021-01-22","current":12.911656,"twenty":16.37216,"median":21.429021,"eighty":28.584465,"marketCap":53622109116},{"date":"2021-01-29","current":12.208363,"twenty":16.312406,"median":21.303362,"eighty":28.584465,"marketCap":50701333292},{"date":"2021-02-05","current":14.516491,"twenty":16.200258,"median":21.243215,"eighty":28.584465,"marketCap":48877025850},{"date":"2021-02-12","current":14.567775,"twenty":16.106582,"median":21.187857,"eighty":28.584465,"marketCap":49049699761},{"date":"2021-02-19","current":14.425111,"twenty":16.068129,"median":21.144818,"eighty":28.584465,"marketCap":48569349659},{"date":"2021-02-26","current":14.529977,"twenty":16.013766,"median":21.108452,"eighty":28.584465,"marketCap":48922431344},{"date":"2021-03-05","current":15.285467,"twenty":15.976668,"median":21.040179,"eighty":28.602164,"marketCap":51466165823},{"date":"2021-03-12","current":15.576898,"twenty":15.929328,"median":20.960337,"eighty":28.514333,"marketCap":52447416256},{"date":"2021-03-19","current":15.70296,"twenty":15.878163,"median":20.903815,"eighty":28.461175,"marketCap":52871867095},{"date":"2021-03-26","current":16.230965,"twenty":15.86793,"median":20.753701,"eighty":28.455107,"marketCap":54649658146},{"date":"2021-04-01","current":15.81791,"twenty":15.86625,"median":20.706807,"eighty":28.437741,"marketCap":53258904334},{"date":"2021-04-09","current":16.006429,"twenty":15.851419,"median":20.65916,"eighty":28.391878,"marketCap":53893645406},{"date":"2021-04-16","current":16.678504,"twenty":15.850153,"median":20.584175,"eighty":28.391878,"marketCap":56156523130},{"date":"2021-04-23","current":17.190415,"twenty":15.850153,"median":20.530239,"eighty":28.391878,"marketCap":57880128968},{"date":"2021-04-30","current":15.433204,"twenty":15.835156,"median":20.457549,"eighty":28.391878,"marketCap":57442383477},{"date":"2021-05-07","current":16.120911,"twenty":15.833405,"median":20.423157,"eighty":28.391878,"marketCap":60002029709},{"date":"2021-05-14","current":15.69352,"twenty":15.812522,"median":20.396691,"eighty":28.391878,"marketCap":58411281824},{"date":"2021-05-21","current":15.459547,"twenty":15.769854,"median":20.378151,"eighty":28.391878,"marketCap":57540434442},{"date":"2021-05-28","current":15.171847,"twenty":15.704933,"median":20.333429,"eighty":28.391878,"marketCap":56469614697},{"date":"2021-06-04","current":14.777733,"twenty":15.687889,"median":20.316176,"eighty":28.391878,"marketCap":55002720662},{"date":"2021-06-11","current":14.529895,"twenty":15.636815,"median":20.298113,"eighty":28.391878,"marketCap":54080267509},{"date":"2021-06-18","current":14.679637,"twenty":15.612907,"median":20.242563,"eighty":28.391878,"marketCap":54637609834},{"date":"2021-06-25","current":15.310844,"twenty":15.600839,"median":20.223009,"eighty":28.391878,"marketCap":56986962550},{"date":"2021-07-02","current":15.659551,"twenty":15.576317,"median":20.164348,"eighty":28.391878,"marketCap":58284847685},{"date":"2021-07-09","current":15.794042,"twenty":15.576317,"median":20.162441,"eighty":28.391878,"marketCap":58785423662},{"date":"2021-07-16","current":16.322647,"twenty":15.576317,"median":20.162441,"eighty":28.391878,"marketCap":60752893674},{"date":"2021-07-23","current":16.333739,"twenty":15.576317,"median":20.140436,"eighty":28.391878,"marketCap":60794178290},{"date":"2021-07-30","current":22.048749,"twenty":15.576317,"median":20.134367,"eighty":28.391878,"marketCap":54724996211},{"date":"2021-08-06","current":21.704448,"twenty":15.576317,"median":20.140436,"eighty":28.391878,"marketCap":53870440195},{"date":"2021-08-13","current":21.26747,"twenty":15.576317,"median":20.140436,"eighty":28.391878,"marketCap":52785860831},{"date":"2021-08-20","current":21.41451,"twenty":15.576317,"median":20.140436,"eighty":28.391878,"marketCap":53150814077},{"date":"2021-08-27","current":21.008079,"twenty":15.576317,"median":20.140436,"eighty":28.391878,"marketCap":52142052464},{"date":"2021-09-03","current":21.515471,"twenty":15.576317,"median":20.140436,"eighty":28.391878,"marketCap":53401398171},{"date":"2021-09-10","current":20.812371,"twenty":15.576317,"median":20.140436,"eighty":28.391878,"marketCap":51656304834},{"date":"2021-09-17","current":21.113182,"twenty":15.576317,"median":20.163847,"eighty":28.391878,"marketCap":52402916932},{"date":"2021-09-24","current":20.653423,"twenty":15.576317,"median":20.197082,"eighty":28.391878,"marketCap":51261795516},{"date":"2021-10-01","current":20.272361,"twenty":15.576317,"median":20.197082,"eighty":28.391878,"marketCap":50316001189},{"date":"2021-10-08","current":21.370502,"twenty":15.576317,"median":20.162441,"eighty":28.391878,"marketCap":53041585112},{"date":"2021-10-15","current":22.832618,"twenty":15.576317,"median":20.222412,"eighty":28.391878,"marketCap":56670556824},{"date":"2021-10-22","current":23.912119,"twenty":15.576317,"median":20.274769,"eighty":28.391878,"marketCap":59349879068},{"date":"2021-10-29","current":23.979944,"twenty":15.576317,"median":20.324383,"eighty":28.391878,"marketCap":59518220178},{"date":"2021-11-05","current":21.803705,"twenty":15.576317,"median":20.423157,"eighty":28.391878,"marketCap":58281303568},{"date":"2021-11-12","current":21.418535,"twenty":15.576317,"median":20.457549,"eighty":28.391878,"marketCap":57251743897},{"date":"2021-11-19","current":20.911226,"twenty":15.576317,"median":20.457549,"eighty":28.391878,"marketCap":55895707127},{"date":"2021-11-26","current":20.604436,"twenty":15.576317,"median":20.457549,"eighty":28.391878,"marketCap":55075658350},{"date":"2021-12-03","current":20.277931,"twenty":15.576317,"median":20.378151,"eighty":28.391878,"marketCap":54202910514},{"date":"2021-12-10","current":22.176854,"twenty":15.576317,"median":20.378151,"eighty":28.391878,"marketCap":59278729666},{"date":"2021-12-17","current":21.798896,"twenty":15.576317,"median":20.378151,"eighty":28.391878,"marketCap":58268450139},{"date":"2021-12-23","current":22.145598,"twenty":15.576317,"median":20.378151,"eighty":28.391878,"marketCap":59195182377},{"date":"2021-12-31","current":22.305244,"twenty":15.576317,"median":20.378151,"eighty":28.391878,"marketCap":59621916223},{"date":"2022-01-07","current":17.463449,"twenty":15.576607,"median":20.339275,"eighty":28.372824,"marketCap":46679798462},{"date":"2022-01-14","current":18.833423,"twenty":15.576607,"median":20.293965,"eighty":28.372824,"marketCap":50341740413},{"date":"2022-01-21","current":18.044329,"twenty":15.576607,"median":20.253268,"eighty":28.372824,"marketCap":48232492697},{"date":"2022-01-28","current":18.569911,"twenty":15.576607,"median":20.163144,"eighty":28.372824,"marketCap":49637372498},{"date":"2022-02-04","current":18.876759,"twenty":15.576607,"median":20.136856,"eighty":28.372824,"marketCap":55365532822},{"date":"2022-02-11","current":18.61854,"twenty":15.576607,"median":20.106592,"eighty":28.372824,"marketCap":54608177156},{"date":"2022-02-18","current":18.209247,"twenty":15.576607,"median":20.062605,"eighty":28.372824,"marketCap":53407720378},{"date":"2022-02-25","current":18.680291,"twenty":15.576607,"median":20.037755,"eighty":28.372824,"marketCap":54789292943},{"date":"2022-03-04","current":19.057212,"twenty":15.576607,"median":19.993766,"eighty":28.372824,"marketCap":55894804262},{"date":"2022-03-11","current":18.397923,"twenty":15.576607,"median":19.940698,"eighty":28.372824,"marketCap":53961109205},{"date":"2022-03-18","current":19.023536,"twenty":15.576607,"median":19.875342,"eighty":28.372824,"marketCap":55796030055},{"date":"2022-03-25","current":18.804636,"twenty":15.576607,"median":19.83622,"eighty":28.372824,"marketCap":55153997708},{"date":"2022-04-01","current":19.058076,"twenty":15.576607,"median":19.803334,"eighty":28.372824,"marketCap":55897336934},{"date":"2022-04-08","current":19.766153,"twenty":15.576607,"median":19.76162,"eighty":28.372824,"marketCap":57974127958},{"date":"2022-04-14","current":19.884886,"twenty":15.576607,"median":19.729144,"eighty":28.372824,"marketCap":58322370355},{"date":"2022-04-22","current":19.190625,"twenty":15.576607,"median":19.714522,"eighty":28.372824,"marketCap":56286102083},{"date":"2022-04-29","current":18.52847,"twenty":15.576607,"median":19.584842,"eighty":28.372824,"marketCap":56233906793},{"date":"2022-05-06","current":17.949143,"twenty":15.576607,"median":19.517591,"eighty":28.107342,"marketCap":54475648505},{"date":"2022-05-13","current":18.292155,"twenty":15.576607,"median":19.413443,"eighty":27.792864,"marketCap":55516689203},{"date":"2022-05-20","current":18.32258,"twenty":15.576607,"median":19.368579,"eighty":27.697233,"marketCap":55609029387},{"date":"2022-05-27","current":19.222412,"twenty":15.576607,"median":19.328506,"eighty":27.283857,"marketCap":58340021936},{"date":"2022-06-03","current":18.438862,"twenty":15.576607,"median":19.290833,"eighty":27.117999,"marketCap":55961945978},{"date":"2022-06-10","current":18.513049,"twenty":15.576607,"median":19.224962,"eighty":26.229914,"marketCap":56187104234},{"date":"2022-06-17","current":17.856617,"twenty":15.576607,"median":19.199871,"eighty":25.654128,"marketCap":54194833152},{"date":"2022-06-24","current":19.039028,"twenty":15.576317,"median":19.176048,"eighty":25.151654,"marketCap":57783450967},{"date":"2022-07-01","current":19.962201,"twenty":15.576317,"median":19.176048,"eighty":24.948232,"marketCap":60585279821},{"date":"2022-07-08","current":20.146419,"twenty":15.576317,"median":19.176048,"eighty":24.833699,"marketCap":61144380658},{"date":"2022-07-15","current":20.3198,"twenty":15.576317,"median":19.176048,"eighty":24.47625,"marketCap":61670593211},{"date":"2022-07-22","current":20.3794,"twenty":15.576317,"median":19.176048,"eighty":24.194291,"marketCap":61851478775},{"date":"2022-07-29","current":19.407853,"twenty":15.576317,"median":19.176048,"eighty":24.00964,"marketCap":60998882436},{"date":"2022-08-05","current":19.489189,"twenty":15.576317,"median":19.171903,"eighty":23.932392,"marketCap":61254520905},{"date":"2022-08-12","current":20.007,"twenty":15.576317,"median":19.171903,"eighty":23.851838,"marketCap":62882001462},{"date":"2022-08-19","current":20.126991,"twenty":15.576317,"median":19.171903,"eighty":23.778556,"marketCap":63259131482},{"date":"2022-08-26","current":19.597502,"twenty":15.576317,"median":19.171903,"eighty":23.66421,"marketCap":61594950353},{"date":"2022-09-02","current":19.50449,"twenty":15.576317,"median":19.171903,"eighty":23.477343,"marketCap":61302611311},{"date":"2022-09-09","current":19.266925,"twenty":15.576317,"median":19.171903,"eighty":23.145248,"marketCap":60555944493},{"date":"2022-09-16","current":20.124172,"twenty":15.576317,"median":19.164526,"eighty":22.999716,"marketCap":63250272723},{"date":"2022-09-23","current":19.605153,"twenty":15.576317,"median":19.164526,"eighty":22.815227,"marketCap":61618995556},{"date":"2022-09-30","current":19.536299,"twenty":15.576317,"median":19.164526,"eighty":22.680687,"marketCap":61402588732},{"date":"2022-10-07","current":20.271946,"twenty":15.576317,"median":19.164526,"eighty":22.56362,"marketCap":63714724795},{"date":"2022-10-14","current":20.132628,"twenty":15.576317,"median":19.164526,"eighty":22.530441,"marketCap":63276849000},{"date":"2022-10-21","current":20.557024,"twenty":15.576317,"median":19.164526,"eighty":22.419378,"marketCap":64610724976},{"date":"2022-10-28","current":22.340372,"twenty":15.576317,"median":19.164526,"eighty":22.371587,"marketCap":70215788261},{"date":"2022-11-04","current":24.898363,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":69889705551},{"date":"2022-11-11","current":23.837573,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":66912066072},{"date":"2022-11-18","current":23.899362,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":67085508508},{"date":"2022-11-25","current":24.397735,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":68484442022},{"date":"2022-12-02","current":24.660678,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":69222521876},{"date":"2022-12-09","current":24.05812,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":67531141627},{"date":"2022-12-16","current":22.710031,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":63747058122},{"date":"2022-12-23","current":23.180442,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":65067499439},{"date":"2022-12-30","current":23.100612,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":64843416876},{"date":"2023-01-06","current":22.214364,"twenty":15.576317,"median":19.171903,"eighty":22.371587,"marketCap":62355720627},{"date":"2023-01-13","current":22.161144,"twenty":15.576317,"median":19.171903,"eighty":22.371587,"marketCap":62206332252},{"date":"2023-01-20","current":22.429048,"twenty":15.576317,"median":19.171903,"eighty":22.372447,"marketCap":62958338141},{"date":"2023-01-27","current":21.725011,"twenty":15.576317,"median":19.171903,"eighty":22.40883,"marketCap":60982107177},{"date":"2023-02-03","current":21.225647,"twenty":15.576317,"median":19.171903,"eighty":22.424586,"marketCap":59559165614},{"date":"2023-02-10","current":22.207718,"twenty":15.600062,"median":19.18657,"eighty":22.424586,"marketCap":62314856492},{"date":"2023-02-17","current":22.72084,"twenty":15.610145,"median":19.218939,"eighty":22.445794,"marketCap":63754676100},{"date":"2023-02-24","current":22.599695,"twenty":15.622615,"median":19.243322,"eighty":22.47707,"marketCap":63414744476},{"date":"2023-03-03","current":22.278573,"twenty":15.655892,"median":19.266691,"eighty":22.499867,"marketCap":62513675721},{"date":"2023-03-10","current":21.363308,"twenty":15.695154,"median":19.308964,"eighty":22.499867,"marketCap":59945442306},{"date":"2023-03-17","current":22.071024,"twenty":15.725965,"median":19.351179,"eighty":22.499867,"marketCap":61931292864},{"date":"2023-03-24","current":22.377448,"twenty":15.783391,"median":19.387936,"eighty":22.499867,"marketCap":62791119914},{"date":"2023-03-31","current":21.621631,"twenty":15.803124,"median":19.403188,"eighty":22.521139,"marketCap":60670296506},{"date":"2023-04-06","current":22.992079,"twenty":15.803124,"median":19.426736,"eighty":22.527055,"marketCap":64515773010},{"date":"2023-04-14","current":23.839645,"twenty":15.801807,"median":19.489189,"eighty":22.556374,"marketCap":66894044634},{"date":"2023-04-21","current":21.837642,"twenty":15.801807,"median":19.519161,"eighty":22.574664,"marketCap":61276424587},{"date":"2023-04-28","current":21.069376,"twenty":15.801807,"median":19.55527,"eighty":22.574664,"marketCap":65631106448},{"date":"2023-05-05","current":21.198533,"twenty":15.801807,"median":19.568914,"eighty":22.574664,"marketCap":66033429329},{"date":"2023-05-12","current":21.218187,"twenty":15.801807,"median":19.568914,"eighty":22.574664,"marketCap":66094652376},{"date":"2023-05-19","current":20.611712,"twenty":15.801807,"median":19.568914,"eighty":22.574664,"marketCap":64205484066},{"date":"2023-05-26","current":20.058184,"twenty":15.800489,"median":19.567583,"eighty":22.575536,"marketCap":62481243149},{"date":"2023-06-02","current":20.663054,"twenty":15.800489,"median":19.567583,"eighty":22.575536,"marketCap":64365413659},{"date":"2023-06-09","current":20.449665,"twenty":15.800489,"median":19.567583,"eighty":22.575536,"marketCap":63700706291},{"date":"2023-06-16","current":18.605373,"twenty":15.800489,"median":19.555247,"eighty":22.553603,"marketCap":57955735466},{"date":"2023-06-23","current":18.308152,"twenty":15.797855,"median":19.520778,"eighty":22.521958,"marketCap":57029893061},{"date":"2023-06-30","current":17.803559,"twenty":15.797092,"median":19.491202,"eighty":22.481174,"marketCap":55458085036},{"date":"2023-07-07","current":17.688441,"twenty":15.797092,"median":19.474418,"eighty":22.423099,"marketCap":55099492904},{"date":"2023-07-14","current":17.018591,"twenty":15.797092,"median":19.407853,"eighty":22.372622,"marketCap":53012911504},{"date":"2023-07-21","current":17.945952,"twenty":15.797092,"median":19.394566,"eighty":22.344102,"marketCap":55901639765},{"date":"2023-07-28","current":18.089949,"twenty":15.797092,"median":19.354949,"eighty":22.323765,"marketCap":56350192294},{"date":"2023-08-04","current":17.868909,"twenty":15.797092,"median":19.310987,"eighty":22.302516,"marketCap":60361173262},{"date":"2023-08-11","current":18.157951,"twenty":15.797092,"median":19.266925,"eighty":22.236359,"marketCap":61337558452},{"date":"2023-08-18","current":17.927231,"twenty":15.797092,"median":19.257377,"eighty":22.206492,"marketCap":60558184995},{"date":"2023-08-25","current":17.703113,"twenty":15.797092,"median":19.218939,"eighty":22.179508,"marketCap":59801114752},{"date":"2023-09-01","current":16.932822,"twenty":15.797092,"median":19.18657,"eighty":22.123085,"marketCap":57199073002},{"date":"2023-09-08","current":17.312465,"twenty":15.797092,"median":19.170548,"eighty":22.092915,"marketCap":58481507865},{"date":"2023-09-15","current":17.297426,"twenty":15.797092,"median":19.136224,"eighty":22.052373,"marketCap":58430706097},{"date":"2023-09-22","current":18.122371,"twenty":15.797092,"median":19.116135,"eighty":22.019003,"marketCap":61217368905},{"date":"2023-09-29","current":18.164553,"twenty":15.797092,"median":19.092498,"eighty":21.975281,"marketCap":61359861667},{"date":"2023-10-06","current":17.936034,"twenty":15.797092,"median":19.063257,"eighty":21.920176,"marketCap":60587922615},{"date":"2023-10-13","current":18.333284,"twenty":15.797092,"median":19.039028,"eighty":21.871929,"marketCap":61929832717},{"date":"2023-10-20","current":19.173634,"twenty":15.797092,"median":19.038555,"eighty":21.841008,"marketCap":64768536360},{"date":"2023-10-27","current":18.830671,"twenty":15.794805,"median":19.034759,"eighty":21.802743,"marketCap":63610008247},{"date":"2023-11-03","current":19.656882,"twenty":15.794805,"median":19.027973,"eighty":21.766289,"marketCap":59265500608},{"date":"2023-11-10","current":20.219558,"twenty":15.794805,"median":19.027973,"eighty":21.724109,"marketCap":60961966329},{"date":"2023-11-17","current":20.943522,"twenty":15.794805,"median":19.027973,"eighty":21.672477,"marketCap":63144719395},{"date":"2023-11-24","current":21.161977,"twenty":15.794805,"median":19.027973,"eighty":21.653454,"marketCap":63803361747},{"date":"2023-11-30","current":19.698124,"twenty":15.794805,"median":19.027973,"eighty":21.634506,"marketCap":59389842435},{"date":"2023-12-07","current":19.754881,"twenty":15.794042,"median":19.023536,"eighty":21.621631,"marketCap":59560966336},{"date":"2023-12-15","current":19.152598,"twenty":15.793331,"median":19.023373,"eighty":21.554076,"marketCap":57745083216},{"date":"2023-12-22","current":18.535615,"twenty":15.7912,"median":19.001685,"eighty":21.521948,"marketCap":55884880236},{"date":"2023-12-27","current":18.490291,"twenty":15.7912,"median":18.999402,"eighty":21.511929,"marketCap":55748227337},{"date":"2024-01-05","current":19.050108,"twenty":15.789582,"median":18.988923,"eighty":21.47273,"marketCap":57436075308},{"date":"2024-01-12","current":18.57849,"twenty":15.789582,"median":18.963264,"eighty":21.450604,"marketCap":56014146492},{"date":"2024-01-19","current":16.822273,"twenty":15.789129,"median":18.947851,"eighty":21.418605,"marketCap":50719154425},{"date":"2024-01-26","current":17.45022,"twenty":15.789582,"median":18.930577,"eighty":21.389489,"marketCap":43433598819},{"date":"2024-02-02","current":18.454924,"twenty":15.789582,"median":18.90739,"eighty":21.343165,"marketCap":45934306360},{"date":"2024-02-09","current":18.061096,"twenty":15.789582,"median":18.89484,"eighty":21.266778,"marketCap":44954068116},{"date":"2024-02-16","current":17.64379,"twenty":15.789582,"median":18.868758,"eighty":21.221171,"marketCap":43915393593},{"date":"2024-02-23","current":17.842536,"twenty":15.789582,"median":18.845826,"eighty":21.187696,"marketCap":44410072185},{"date":"2024-03-01","current":16.981627,"twenty":15.790036,"median":18.830671,"eighty":21.162479,"marketCap":42267269310},{"date":"2024-03-08","current":16.501956,"twenty":15.790036,"median":18.80812,"eighty":21.134093,"marketCap":41073369418},{"date":"2024-03-15","current":16.897651,"twenty":15.790036,"median":18.784995,"eighty":21.069675,"marketCap":42058252689},{"date":"2024-03-22","current":16.825002,"twenty":15.790036,"median":18.751962,"eighty":21.014147,"marketCap":41877429567},{"date":"2024-03-28","current":16.927195,"twenty":15.790036,"median":18.739362,"eighty":20.996067,"marketCap":42131787426},{"date":"2024-04-12","current":15.318748,"twenty":15.725965,"median":18.68138,"eighty":20.859903,"marketCap":38128363504},{"date":"2024-04-19","current":15.732362,"twenty":15.700273,"median":18.649204,"eighty":20.859903,"marketCap":39157849812},{"date":"2024-04-26","current":18.847365,"twenty":15.701617,"median":18.620056,"eighty":20.856797,"marketCap":37525102745},{"date":"2024-05-03","current":19.426566,"twenty":15.701617,"median":18.605355,"eighty":20.856797,"marketCap":38678293822},{"date":"2024-05-10","current":20.255727,"twenty":15.701617,"median":18.605355,"eighty":20.856797,"marketCap":40329152521},{"date":"2024-05-17","current":21.497047,"twenty":15.701617,"median":18.620056,"eighty":20.893044,"marketCap":42800620545},{"date":"2024-05-24","current":21.317295,"twenty":15.701617,"median":18.620056,"eighty":20.961234,"marketCap":42442733659},{"date":"2024-05-31","current":21.024365,"twenty":15.701617,"median":18.620056,"eighty":20.996067,"marketCap":41859510586},{"date":"2024-06-07","current":21.511572,"twenty":15.701617,"median":18.620056,"eighty":21.015712,"marketCap":42829540698},{"date":"2024-06-14","current":21.673168,"twenty":15.700273,"median":18.61854,"eighty":21.058692,"marketCap":43151277393},{"date":"2024-06-21","current":21.632013,"twenty":15.69893,"median":18.61358,"eighty":21.100297,"marketCap":43069336961},{"date":"2024-06-28","current":21.968519,"twenty":15.695698,"median":18.605373,"eighty":21.13621,"marketCap":43739320492},{"date":"2024-07-05","current":21.960651,"twenty":15.695698,"median":18.605373,"eighty":21.156141,"marketCap":43723655409},{"date":"2024-07-12","current":22.982273,"twenty":15.695698,"median":18.605373,"eighty":21.168063,"marketCap":45757706128},{"date":"2024-07-15","current":23.132975,"twenty":15.695698,"median":18.605373,"eighty":21.168063,"marketCap":46057752709},{"date":"2024-08-02","current":25.261127,"twenty":15.685018,"median":18.5742,"eighty":21.139479,"marketCap":43221788265},{"date":"2024-08-09","current":24.65173,"twenty":15.691312,"median":18.606997,"eighty":21.161163,"marketCap":42179109881},{"date":"2024-08-16","current":25.137981,"twenty":15.691312,"median":18.653207,"eighty":21.214256,"marketCap":43011085359},{"date":"2024-08-23","current":24.963465,"twenty":15.695408,"median":18.713358,"eighty":21.26732,"marketCap":42712489239},{"date":"2024-08-30","current":24.724914,"twenty":15.729019,"median":18.745763,"eighty":21.325351,"marketCap":42304327608},{"date":"2024-09-06","current":25.694601,"twenty":15.762537,"median":18.780176,"eighty":21.354954,"marketCap":43963462497},{"date":"2024-09-13","current":22.834798,"twenty":15.799172,"median":18.804425,"eighty":21.407365,"marketCap":39070338994},{"date":"2024-09-20","current":21.955183,"twenty":15.833499,"median":18.830001,"eighty":21.422299,"marketCap":37565318232},{"date":"2024-09-27","current":22.028367,"twenty":15.858987,"median":18.847545,"eighty":21.465847,"marketCap":37690535959},{"date":"2024-10-04","current":17.013859,"twenty":15.880165,"median":18.86288,"eighty":21.474991,"marketCap":29110713596},{"date":"2024-10-11","current":17.693626,"twenty":15.919986,"median":18.86288,"eighty":21.474991,"marketCap":30273793641},{"date":"2024-10-18","current":18.742126,"twenty":15.955856,"median":18.86288,"eighty":21.474991,"marketCap":32067778390},{"date":"2024-10-25","current":18.196062,"twenty":15.979954,"median":18.86288,"eighty":21.474991,"marketCap":31133461501},{"date":"2024-10-31","current":23.596725,"twenty":16.016795,"median":18.868758,"eighty":21.479021,"marketCap":32067948867},{"date":"2024-11-08","current":25.496371,"twenty":16.06545,"median":18.897463,"eighty":21.500678,"marketCap":34649568061},{"date":"2024-11-15","current":25.087026,"twenty":16.06545,"median":18.92623,"eighty":21.530327,"marketCap":34093267657},{"date":"2024-11-22","current":26.200764,"twenty":16.06545,"median":18.947851,"eighty":21.567121,"marketCap":35606838238},{"date":"2024-11-29","current":26.260128,"twenty":16.06545,"median":18.965552,"eighty":21.621631,"marketCap":35687513838},{"date":"2024-12-06","current":25.079937,"twenty":16.06545,"median":18.991586,"eighty":21.655442,"marketCap":34083634749},{"date":"2024-12-13","current":24.169099,"twenty":16.06545,"median":19.01509,"eighty":21.691664,"marketCap":32845806143},{"date":"2024-12-20","current":20.890792,"twenty":16.06545,"median":19.034037,"eighty":21.706999,"marketCap":28390586452},{"date":"2024-12-27","current":22.694747,"twenty":16.06545,"median":19.034037,"eighty":21.725913,"marketCap":30842161396},{"date":"2025-01-03","current":22.385523,"twenty":16.06545,"median":19.039028,"eighty":21.781075,"marketCap":30421925808},{"date":"2025-01-10","current":23.757096,"twenty":16.065217,"median":19.047184,"eighty":21.810291,"marketCap":32285893398},{"date":"2025-01-17","current":24.43668,"twenty":16.065217,"median":19.066176,"eighty":21.849979,"marketCap":33209448399},{"date":"2025-01-24","current":26.031532,"twenty":16.065217,"median":19.101096,"eighty":21.878974,"marketCap":35376852573},{"date":"2025-01-31","current":26.307087,"twenty":16.065217,"median":19.121453,"eighty":21.925388,"marketCap":35751331850},{"date":"2025-02-07","current":24.771599,"twenty":16.065217,"median":19.153399,"eighty":21.956277,"marketCap":33664603275},{"date":"2025-02-14","current":25.275768,"twenty":16.065217,"median":19.180102,"eighty":22.000252,"marketCap":30507851601},{"date":"2025-02-21","current":27.116877,"twenty":16.065217,"median":19.214134,"eighty":22.019003,"marketCap":32730070149},{"date":"2025-02-28","current":26.13203,"twenty":16.111344,"median":19.259131,"eighty":22.047684,"marketCap":31541360041},{"date":"2025-03-07","current":26.563832,"twenty":16.14139,"median":19.308398,"eighty":22.085365,"marketCap":32062545305},{"date":"2025-03-14","current":25.171464,"twenty":16.19294,"median":19.324504,"eighty":22.151816,"marketCap":30381956505},{"date":"2025-03-21","current":26.681371,"twenty":16.250455,"median":19.394566,"eighty":22.189761,"marketCap":32204415263},{"date":"2025-03-28","current":27.03635,"twenty":16.323846,"median":19.407853,"eighty":22.208259,"marketCap":32632874110},{"date":"2025-04-04","current":26.54638,"twenty":16.377827,"median":19.461294,"eighty":22.25624,"marketCap":32041480208},{"date":"2025-04-11","current":29.023228,"twenty":16.427597,"median":19.490195,"eighty":22.305064,"marketCap":35031036728},{"date":"2025-04-17","current":28.559257,"twenty":16.427597,"median":19.515974,"eighty":22.323765,"marketCap":34471022911},{"date":"2025-04-25","current":26.781365,"twenty":16.419591,"median":19.568914,"eighty":22.345202,"marketCap":32325107896},{"date":"2025-05-02","current":18.071554,"twenty":16.419591,"median":19.597502,"eighty":22.379149,"marketCap":30902357339},{"date":"2025-05-09","current":17.881691,"twenty":16.419591,"median":19.597502,"eighty":22.379149,"marketCap":30577691891},{"date":"2025-05-14","current":16.15528,"twenty":16.389559,"median":19.597502,"eighty":22.379149,"marketCap":27625529492}],"updateTime":1747361490824}}}