US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Humana

229.70

+2.230.98%

Volume:144.21K

Turnover:33.11M

Market Cap:27.72B

PE:16.22

High:231.92

Open:230.50

Low:228.02

Close:227.47

Loading ...

Overview Company News Filings

Here are this week's 20 best-performing stocks as the S&P 500 rallied

BUZZ-US stocks weekly: Loopy

Truist Securities Raises Price Target on Humana to $325 From $290, Hold Rating Maintained

MT Newswires Live

Humana Is Maintained at Hold by Truist Securities

Humana Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains

Macro Headwind-Immune CVS Health Stock Set to Extend 50% YTD Rally

Health Insurance Providers Stocks Q4 Teardown: Humana (NYSE:HUM) Vs The Rest

UnitedHealth vs. Humana: Which Healthcare Stock Should You Buy Now?

Humana’s Initiatives Deliver Improved Health Outcomes in Communities

Post-Bell｜Nasdaq Falls 2.2%; S&P 500 Drops 1.6%; CVS Health up 6%; Nvidia Plunges 1.4%; Tesla Tumbles 5%; Alibaba, PDD down 6%; Strategy Drops 11%

Tiger Newspress

Markets Reverse Direction as Tariff Ante Upped on China

Medicare Advantage Payday Won't Solve Problem of Rising Healthcare Costs -- Barrons.com

Humana Inc. Stock Rallies 10.7%, Outperforms Competitors

Equity Markets Close Lower as Tariffs Weigh on Investor Sentiment

MT Newswires Live

Humana and CVS pop on Medicare payout and Dr. Oz news

US STOCKS-Wall Street sinks as hopes wane for tariff delays, deals

US Equities Markets End Lower Tuesday as Tariff Rhetoric Heats Up

MT Newswires Live

Equity Markets Drag as Tariffs Continue to Weigh on Investor Sentiment

MT Newswires Live

BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDT

US Equity Indexes Off Session Highs as White House Readies 104% Tariff on China

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HUM/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HUM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HUM\",,,,,undefined,":{"symbol":"HUM","market":"US","secType":"STK","nameCN":"Humana","latestPrice":229.7,"timestamp":1747402974007,"preClose":227.47,"halted":0,"volume":144213,"delay":0,"floatShares":120431183,"shares":120693475,"eps":14.160118,"marketStatus":"Trading","change":2.23,"latestTime":"05-16 09:42:54 EDT","open":230.5,"high":231.92,"low":228.02,"amount":33113385.793589998,"amplitude":0.017145,"askPrice":229.89,"askSize":20,"bidPrice":229.34,"bidSize":100,"shortable":3,"etf":0,"ttmEps":14.160118,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747425600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":43387200000,"exchange":"NYSE","adjPreClose":227.47,"dividendRate":0.015411,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":229.4,"preClose":227.47,"latestTime":"09:29 EDT","volume":7192,"amount":1650456.04808,"timestamp":1747402198391},"postHourTrading":{"tag":"盘后","latestPrice":226.5,"preClose":227.47,"latestTime":"19:58 EDT","volume":53623,"amount":12194469.6244,"timestamp":1747353499240},"volumeRatio":1.648249,"impliedVol":0.5868,"impliedVolPercentile":0.736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HUM\",,,,,undefined,":{"symbol":"HUM","floatShares":120431183,"roa":"4.72%","roe":"10.10%","lyrEps":10.010699,"volumeRatio":1.648249,"shares":120693475,"dividePrice":3.54,"high":231.92,"amplitude":0.017145,"preClose":227.47,"low":228.02,"week52Low":212.45,"pbRate":"1.56","psRate":"0.23","week52High":406.46,"institutionHeld":0.8417,"latestPrice":229.7,"committee":0.666667,"eps":14.160118,"divideRate":0.015411,"volume":144213,"delay":0,"ttmEps":14.160118,"open":230.5,"prevYearClose":253.71,"prevWeekClose":249.53,"prevMonthClose":262.24,"prevQuarterClose":264.6,"fiveDayClose":249.53,"twentyDayClose":264.48,"sixtyDayClose":271.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HUM\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526695642","title":"Here are this week's 20 best-performing stocks as the S&P 500 rallied","url":"https://stock-news.laohu8.com/highlight/detail?id=2526695642","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526695642?lang=en_us&edition=fundamental","pubTime":"2025-04-12 05:29","pubTimestamp":1744406940,"startTime":"0","endTime":"0","summary":"All but two of the S&P 500's 11 sectors were up for the week. Believe it or not, we just completed a good week for the U.S. stock market. The S&P 500 rose 5.7% through Friday's close from a week earlier, with three-quarters of component stocks showing gains.But investors were still flocking to gold , with continuous front-month contracts for the metal on the New York Mercantile Exchange up 7.2% for the week.Here are the 11 sectors of the S&P 500 SPX, sorted by how well they performed for the week. Price changes are also shown for the preceding three years and from the end of 2021 through Friday.Sector or index           One-week price change through April 11  2025 price change  2024 price change  2023 price change  2022 price change  Price change since end of 2021. Information technology                                      9.7%             -15.3%              35.7%              56.4%             -28.9%                           27.8%. Communication services                            ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HII","2NVD.UK","LU0683600562.USD","AXON","GEV","NVIW.SI","OEF","OEX","LU0203347892.USD","FCX","IVV","LRCX","SPY","NVD3.UK","CEG","SNVD.UK","HUM","LU0724617625.USD","KLAC","NVDS","NVDY","AMAT",".SPX","NVDU","NVDS.UK","TPL","SDS","VOO","NEM","NVD2.UK","NVDD","FTNT","SH","APO","3NVD.UK","SSO","ESmain"],"gpt_icon":1},{"id":"2526649499","title":"BUZZ-US stocks weekly: Loopy","url":"https://stock-news.laohu8.com/highlight/detail?id=2526649499","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526649499?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:46","pubTimestamp":1744404408,"startTime":"0","endTime":"0","summary":"BUZZ-US stocks weekly: Loopy** S&P 500 .SPX breaks two-week losing streak, finishes up 5.7% as markets gyrate wildly .N** Dow .DJI gains 5%, Nasdaq Composite .IXIC climbs 7.3%** SPX started the week poised for further losses, which had traders eyeing the charts, but then it, and the Nasdaq composite .IXIC, bounced off of some big support** Indeed, S&P 500 looked pretty washed out, but chart hurdles tough to clear, though is the Nasdaq composite also ripe to wrestle its way back up?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL6N3QP0QU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2750360641.GBP","LU0149725797.USD","LU0788108826.HKD","LU0792757196.USD","AMAT","LU1430597077.USD","LU0256863902.USD","SG9999017495.SGD","BK4223","BK4147","LU0158827781.USD","NEM","LU0354030511.USD","BK4588","LU1066053197.SGD","IE00BDGV0183.EUR","LU1064131342.USD","LU1674673428.USD","BK4551","BK4207","IE00BK4W5M84.HKD","ARE","IE00BGHQF631.EUR","LU0787776722.HKD","BK4532","LU0211326755.USD","IE00BMPRXN33.USD","IE00BK4W5L77.USD","IE00B1XK9C88.USD","IE00BMPRXQ63.HKD","SGXZ31699556.SGD","IE0009355771.USD","LU2089984988.USD","HUM","LU2236285917.USD","LU0256863811.USD","BK4141","LU0058720904.USD","LU0957791311.USD","IE0034235295.USD","IE00BJTD4V19.USD","KMX","LU2505996509.AUD","LU0528227936.USD","IE00BJT1NW94.SGD","LU0096362180.USD"],"gpt_icon":1},{"id":"2526861305","title":"Truist Securities Raises Price Target on Humana to $325 From $290, Hold Rating Maintained","url":"https://stock-news.laohu8.com/highlight/detail?id=2526861305","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526861305?lang=en_us&edition=fundamental","pubTime":"2025-04-12 01:08","pubTimestamp":1744391318,"startTime":"0","endTime":"0","summary":"Humana (HUM) has an average rating of hold and mean price target of $290.68, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and r","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HUM"],"gpt_icon":0},{"id":"2526661869","title":"Humana Is Maintained at Hold by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2526661869","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526661869?lang=en_us&edition=fundamental","pubTime":"2025-04-11 20:55","pubTimestamp":1744376100,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HUM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 11, 2025 08:55 ET (12:55 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1983260115.SGD","LU0390134368.USD","SG9999014021.USD","LU0070302665.USD","HUM","LU0238689110.USD","LU0417517546.SGD","LU0211331839.USD","SG9999014005.SGD","LU0256863811.USD","LU1093756325.SGD","BK4154","BK4588","LU0170899867.USD","BK4533","LU0320765489.SGD","LU0208291251.USD","SG9999014013.SGD","LU0266013472.USD","BK4585","BK4566","LU0348723411.USD","LU1093756168.USD"],"gpt_icon":0},{"id":"2526544417","title":"Humana Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2526544417","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526544417?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:55","pubTimestamp":1744318500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Humana Inc.  rose 1.65% to $290.25 Thursday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 3.46% to 5,268.05 and Dow Jones Industrial Average  falling 2.50% to 39,593.66.This was the stock's fourth consecutive day of gains.Humana Inc. closed 28.59% short of its 52-week high of $406.46, which the company reached on July 18th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as UnitedHealth Group Inc.  rose 2.75% to $594.40, Elevance Health Inc.  rose 0.16% to $436.37, and Chubb Ltd.  fell 0.80% to $282.34.Trading volume  eclipsed its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUM"],"gpt_icon":0},{"id":"2526785551","title":"Macro Headwind-Immune CVS Health Stock Set to Extend 50% YTD Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=2526785551","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526785551?lang=en_us&edition=fundamental","pubTime":"2025-04-10 18:49","pubTimestamp":1744282187,"startTime":"0","endTime":"0","summary":"CVS Health  is a top S&P 500 performer in 2025, with year-to-date returns exceeding 50%. Moreover, the stock has shirked off Trump-mania, tariff levies, and a global trade war like water off a duck’s back. The stock is up 3% over the past five days and up 42% since January — wholly opposed to the market squall enveloping the world’s major stock indices and shaving trillions from index valuations, in recent days.Main Street Data showing CVS’ operating income since 2022 split by segment. CVS anticipates amembership decline of over 1 million in 2025 due to reductions in individual exchange and Medicare products. This is a strategic reduction to combat substantial historical individual exchange losses. In February, CVS projected an operating income of at least $1.5 billion in 2025 in this segment and noted that eac","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/macro-headwind-immune-cvs-health-104947404.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/macro-headwind-immune-cvs-health-104947404.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1261432733.SGD","CMS","LU0316494557.USD","LU2491049909.HKD","LU0320765059.SGD","LU2125154778.USD","LU1066051811.HKD","LU0976567544.SGD","LU0456855351.SGD","LU1084165304.USD","BK4532","LU2271345857.HKD","LU0738911758.USD","UNH","LU1119994496.HKD","LU1551013425.SGD","LU0354030511.USD","LU1732799900.SGD","LU0029864427.USD","LU1037948897.HKD","LU1267930730.SGD","HUM","LU0965508806.USD","LU2264538146.SGD","BK4196","IE0009355771.USD","LU0158827948.USD","LU0943347566.SGD","LU1720051017.SGD","LU1934455863.HKD","LU2461242641.AUD","BK4566","LU2279689827.SGD","SGXZ57979304.SGD","CVS","SG9999001176.USD","LU0187121727.USD","LU0320765489.SGD","LU1894683264.USD","LU0077335932.USD","LU0310800965.SGD","IE00B4R5TH58.HKD","LU0310800379.SGD","LU0882574055.USD","IE00B894F039.SGD","IE00BZ9MQY76.HKD","IE00B7SZLL34.SGD","LU1066053197.SGD","LU0949170772.SGD"],"gpt_icon":1},{"id":"2526551125","title":"Health Insurance Providers Stocks Q4 Teardown: Humana (NYSE:HUM) Vs The Rest","url":"https://stock-news.laohu8.com/highlight/detail?id=2526551125","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526551125?lang=en_us&edition=fundamental","pubTime":"2025-04-10 17:08","pubTimestamp":1744276120,"startTime":"0","endTime":"0","summary":"Let’s dig into the relative performance of Humana  and its peers as we unravel the now-completed Q4 health insurance providers earnings season.Upfront premiums collected by health insurers lead to reliable revenue, but profitability ultimately depends on accurate risk assessments and the ability to control medical costs. Health insurers are also highly sensitive to regulatory changes and economic conditions such as unemployment. Going forward, the industry faces tailwinds from an aging population, increasing demand for personalized healthcare services, and advancements in data analytics to improve cost management. However, continued regulatory scrutiny on pricing practices, the potential for government-led reforms such as expanded public healthcare options, and inflation in medical costs could add volatility to margins. One big debate among investors is the long-term impact of AI and whether it will help underwriting, fraud detection, and claims processing or whether it may wade into e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/health-insurance-providers-stocks-q4-090840630.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0672654240.SGD",".IXIC","BK4539","LU0211326839.USD","LU0128525929.USD","MOH","IE00B4JS1V06.HKD","LU2125154778.USD","LU0198837287.USD","TSYW.SI","LU2361045086.USD","UNH","LU1093756168.USD","LU2491049909.HKD","NQmain","USAW.SI","LU1023059063.AUD","IE00BKPKM429.USD","NVIW.SI","MNQmain","SQQQ","PSQ","LU0052756011.USD","IE00B19Z9P08.USD","TQQQ","LU1061106388.HKD","SGXZ51526630.SGD","LU0097036916.USD","QLD","USJW.SI","LU1261432733.SGD","LU0128525689.USD","LU1066051498.USD","QID","LU1718418525.SGD","LU2491050071.SGD","BK4154","LU1119994496.HKD","ALHC","LU0738911758.USD","SG9999014039.USD","HUM","SG9999014013.SGD","SGXZ81514606.USD","PGNY","NYSE","LU0545039389.USD","LU2362540622.SGD"],"gpt_icon":1},{"id":"2526903233","title":"UnitedHealth vs. Humana: Which Healthcare Stock Should You Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526903233","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526903233?lang=en_us&edition=fundamental","pubTime":"2025-04-09 23:10","pubTimestamp":1744211400,"startTime":"0","endTime":"0","summary":"UnitedHealth Group Incorporated UNH and Humana Inc. HUM are two of the most prominent players in the U.S. health insurance space. Both operate in the managed healthcare space, offering health plans, Medicare Advantage  services and a broad range of healthcare solutions to millions of Americans.While both companies offer compelling narratives, one clearly stands out as the more attractive choice in today’s market.In recent quarters, UnitedHealth has consistently exceeded expectations, fueled by strong revenue growth from Optum and a steadily expanding membership base in its insurance division. Its fourth quarter 2024 results beat analyst forecasts, and its management reaffirmed robust forward guidance despite broader macroeconomic challenges. Notably, the company beat earnings estimates in each of the past four quarters with an average surprise of 2.5%.UnitedHealth Group Incorporated price-eps-surprise | UnitedHealth Group Incorporated Quote. Looking ahead, UnitedHealth’s strategic inve","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unitedhealth-vs-humana-healthcare-stock-151000787.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SGXZ31699556.SGD","SG9999018857.SGD","LU1852331112.SGD","HUM","LU2063271972.USD","LU2362540622.SGD","CMS","SG9999014013.SGD","LU1267930490.SGD","BK4559","IE0004445015.USD","UNH","LU0823421333.USD","IE0004086264.USD","LU2543165471.USD","HCSG","LU0786609619.USD","IE00BFXG1179.USD","LU0912757837.SGD","LU1066051498.USD","LU2720916845.USD","LU1854103824.USD","BK4106","BK4534","BK4566","LU0882574055.USD","IE00BSNM7G36.USD","LU1316542783.SGD","LU2491050071.SGD","BK4533","LU0390134368.USD","LU0957791311.USD","LU1066053197.SGD","LU0211327993.USD","LU0971096721.USD","LU2133065610.SGD","SG9999001077.SGD","IE00B19Z9Z06.USD","LU0061474705.USD","LU2108987350.USD","LU0557290698.USD","LU1145028129.USD","MA","LU2764263203.CNY","SG9999014021.USD","LU0266013472.USD","LU0942090050.USD","LU2324357040.USD","LU0109392836.USD"],"gpt_icon":1},{"id":"2526392198","title":"Humana’s Initiatives Deliver Improved Health Outcomes in Communities","url":"https://stock-news.laohu8.com/highlight/detail?id=2526392198","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526392198?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:00","pubTimestamp":1744200000,"startTime":"0","endTime":"0","summary":"Humana’s 2024 Impact Report highlights its community support and commitment to improving access to care and health outcomes. LOUISVILLE, Ky., April 09, 2025----Humana Inc. , one of the nation’s leading health and well-being companies, today released its 2024 Impact Report, showcasing the company’s dedication to improving health outcomes and supporting communities across the nation. The report underscores Humana's efforts to improve member outcomes, advance environmental sustainability, and foster a culture of belonging and well-being among its employees, while contributing to a more effective and equitable healthcare system.\"At Humana, our responsibility goes beyond just business. We are committed to investing in our teammates, our communities, and the environment to create a healthier future for everyone,\" says Jim Rechtin, Humana President and CEO. \"The work we do is deeply personal. It’s about the trust people place in us to be there when they need us most.\". Humana Healthy Horizons","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/humana-initiatives-deliver-improved-health-120000363.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0070302665.USD","BK4154","LU0348723411.USD","LU0170899867.USD","LU0238689110.USD","HHR","LU1093756168.USD","LU1983260115.SGD","HUM","BK4533","BK4566","LU0320765489.SGD","SG9999014013.SGD","SG9999014021.USD","BK4130","LU0390134368.USD","SG9999014005.SGD","BK4585","LU1093756325.SGD","LU0417517546.SGD","LU0256863811.USD","BK4588","LU0211331839.USD","LU0208291251.USD","LU0266013472.USD"],"gpt_icon":0},{"id":"1156421612","title":"Post-Bell｜Nasdaq Falls 2.2%; S&P 500 Drops 1.6%; CVS Health up 6%; Nvidia Plunges 1.4%; Tesla Tumbles 5%; Alibaba, PDD down 6%; Strategy Drops 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1156421612","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156421612?lang=en_us&edition=fundamental","pubTime":"2025-04-09 08:01","pubTimestamp":1744156884,"startTime":"0","endTime":"0","summary":"Major stock indexes fell on Tuesday as the trade war between the United States and China intensified, while oil prices and the U.S. dollar also eased.The United States said 104% duties on imports from","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"aac387f4fae5378b20092a51f03a2eb9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAPL","CVS","SMCI","SQQQ","TQQQ","UNH",".SPX","TSLA","AVGO","MSTR","SPY",".DJI","QQQ",".IXIC","NVDA","MRVL","HUM"],"gpt_icon":1},{"id":"2526220488","title":"Markets Reverse Direction as Tariff Ante Upped on China","url":"https://stock-news.laohu8.com/highlight/detail?id=2526220488","media":"Zacks","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526220488?lang=en_us&edition=fundamental","pubTime":"2025-04-09 06:11","pubTimestamp":1744150260,"startTime":"0","endTime":"0","summary":"The unofficial kick-off to Q1 earnings season begins tomorrow morning — although Zacks Director of Research Sheraz Mian would say Q1 earnings season began a couple weeks ago when Nike NKE, FedEx FDX and a few other big names reported — when Delta Air Lines DAL announces results. Delta is expected to make a nickel less that Q1 of the previous year, with revenues slightly in the positive year over year to $13.80 billion. The airline has missed on earnings in two of its last three quarters, however. Check out the updated Zacks Earnings Calendar here.Tomorrow afternoon, the minutes to the March Federal Open Market Committee  meeting will be released. Often, there will be some details not covered in the Fed’s statement when it issues new policy in these minutes, and tomorrow we will be looking to see how much potential tariffs in the global trade market were be","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/markets-reverse-direction-tariff-ante-221100984.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1244550494.USD","LU0265550359.USD","LU0444971666.USD","LU0787776722.HKD","LU2168564495.EUR","IE0005OL40V9.USD","DAL","LU2236285917.USD","US2Y.BOND","IE0009355771.USD","FOMC","LU2111349929.HKD","LU1582986433.USD","US30Y.BOND","LU2244417387.USD","LU0965508806.USD","US12M.BOND","IE00B775SV38.USD","LU2237443895.HKD","AAPL","US5Y.BOND","IE00B19Z3581.USD","US7Y.BOND","LU1791710400.SGD","MACW.SI","LU1551013425.SGD","LU2357305700.SGD","LU0070302665.USD","LU0170899867.USD","IE000YTNTUN2.SGD","LU2403377893.USD","FDX","GB00BDT5M118.USD","LU1974910355.USD","US6M.BOND","US3Y.BOND","HUM","LU1242518931.SGD","LU2023250504.SGD","LU2461242641.AUD","US10Y.BOND","LU1323610961.USD","LU1145028129.USD","LU1815333072.USD","LU0048584097.USD","BK4592","SG9999014005.SGD","IE00BKDWB100.SGD"],"gpt_icon":1},{"id":"2526823180","title":"Medicare Advantage Payday Won't Solve Problem of Rising Healthcare Costs -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2526823180","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526823180?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:46","pubTimestamp":1744145160,"startTime":"0","endTime":"0","summary":"Higher-than-expected federal payments to Medicare Advantage plans should offer some relief for big health insurers, but they don't solve the stubborn medical costs behind the jump.On Monday, the Centers for Medicare and Medicaid Services said it would increase payments to Medicare Advantage insurers by a projected 5.06%, or more than $25 billion, from 2025 to 2026. This represents an increase of 2.83 percentage points over the advance notice released in January at the end of the Biden administration.CMS attributed the additional amount to higher costs in traditional, fee-for-service Medicare run by the federal government. In particular, inpatient hospital costs came in higher than expected when fully tallied for the final payment rate, says Sean Creighton, managing director at consultancy Avalere Health.In Medicare Advantage, the federal government pays insurers a fixed annual amount per member to manage that member's healthcare costs. Shares of Humana, which has the bulk of its busine","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211331839.USD","BK4137","LU0208291251.USD","BK4585","LU0390134368.USD","LU0348723411.USD","LU0170899867.USD","SG9999014021.USD","LU0238689110.USD","SG9999014005.SGD","BK4566","LU0256863811.USD","HUM","LU0320765489.SGD","BK4533","LU0266013472.USD","SG9999014013.SGD","LU1983260115.SGD","LU1093756325.SGD","LU1093756168.USD","HCSG","LU0070302665.USD","BK4154","BK4588","LU0417517546.SGD"],"gpt_icon":0},{"id":"2526284268","title":"Humana Inc. Stock Rallies 10.7%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2526284268","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526284268?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:33","pubTimestamp":1744144380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Humana Inc. jumped 10.7% to $281.95 on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index falling 1.6% to 4,982.77 and Dow Jones Industrial Average falling 0.8% to 37,645.59.This was the stock's second consecutive day of gains.Humana Inc. closed 30.6% below its 52-week high of $406.46, which the company achieved on July 18th.The stock outperformed some of its competitors, as UnitedHealth Group Inc. rose 5.4% to $553.08, Elevance Health Inc. rose 1.8% to $430.90, and Chubb Ltd. rose 0.24% to $274.99.Trading volume totaled 4.6 million, compared to the 50-day average of 1.6 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUM"],"gpt_icon":0},{"id":"2526882896","title":"Equity Markets Close Lower as Tariffs Weigh on Investor Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=2526882896","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526882896?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:26","pubTimestamp":1744144019,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes closed lower on Tuesday as the recent tariff announcements continue to weigh on markets and investor sentiment.The Nasdaq Composite decreased 2.2% to 15,267.91, while the S","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"aac387f4fae5378b20092a51f03a2eb9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2125154935.USD","SQQQ","MNQmain","GB00BDT5M118.USD",".SPX","BBY","LU0310800379.SGD","RTX","CVS.AU","DJX","LU0965509010.AUD","TSYW.SI","PSQ","LU0094547139.USD","LU0820562030.AUD","LU0198837287.USD","DXD","LU1267930813.SGD","LU1074936037.SGD","LU0097036916.USD","LU2111349929.HKD","SG9999018857.SGD","BK4527","USAW.SI","LU0316494557.USD",".IXIC","HUM.AU",".DJI","LU1153585028.USD","HUM","LU1989771016.USD","QID","LU0211326755.USD","DOG","LU1551013342.USD","NVIW.SI","DDM","TQQQ","USJW.SI","BK4154","SDOW","LU0081259029.USD","EQR","QLD","UDOW","CVS","NQmain"],"gpt_icon":1},{"id":"2526882300","title":"Humana and CVS pop on Medicare payout and Dr. Oz news","url":"https://stock-news.laohu8.com/highlight/detail?id=2526882300","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526882300?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:20","pubTimestamp":1744143600,"startTime":"0","endTime":"0","summary":"Health insurance stocks extended Monday’s gains into Tuesday after Medicare regulators finalized stronger-than-expected 2026 payment rates.Humana  jumped more than 9%, while UnitedHealth Group  rose nearly 5% and CVS Health gained almost 6%. All three are major players in the Medicare Advantage market, a core revenue stream for insurers.While many associate CVS with retail stores and extremely long receipts, its $78 billion acquisition of Aetna  in 2018 made Medicare Advantage a major growth engine. CVS’ vertically integrated model now means CMS rate decisions ripple across its insurance, pharmacy, and clinic businesses.The Centers for Medicare & Medicaid Services  announced Friday evening that Medicare Advantage plans will receive a 5.06% average increase in revenue next year, according to its 2026 Rate Announcement. The effective growth rate was also revised upward to 9.04%, a significant jump from the 5.93% proposed in the advance notice — offering a larger-than-expected boost for i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/humana-cvs-pop-medicare-payout-202000682.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0009355771.USD","IE00BZ1G4Q59.USD","LU0390134368.USD","LU0122379950.USD","LU0170899867.USD","LU0949170772.SGD","IE0002141913.USD","CMS","LU1814569148.SGD","LU0353189680.USD","LU1064131342.USD","LU1267930490.SGD","LU1084165304.USD","IE0005OL40V9.USD","BK4196","IE00B19Z3B42.SGD","BK4208","LU1267930227.SGD","LU2637428348.USD","LU1791710582.SGD","LU1069347547.HKD","HUM","CVS","IE00B19Z8W00.USD","IE00B19Z8X17.USD","IE00B19Z9505.USD","LU0128525689.USD","LU0052756011.USD","LU0787776722.HKD","LU1718418525.SGD","LU2112291526.USD","LU2552382132.HKD","LU2347655156.SGD","LU0266013472.USD","LU0965509010.AUD","SG9999014880.SGD","LU0496365809.HKD","LU0943347566.SGD","LU2133065610.SGD","LU0738911758.USD","LU2279689827.SGD","LU0158827781.USD","LU0861579265.USD","LU1988902786.USD","LU0158827948.USD","LU2236285917.USD","LU0965508806.USD","LU0149725797.USD","IE00BKVL7J92.USD"],"gpt_icon":1},{"id":"2526558840","title":"US STOCKS-Wall Street sinks as hopes wane for tariff delays, deals","url":"https://stock-news.laohu8.com/highlight/detail?id=2526558840","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526558840?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:01","pubTimestamp":1744142488,"startTime":"0","endTime":"0","summary":"US STOCKS-Wall Street sinks as hopes wane for tariff delays, dealsUpdates prices at U.S. closeBy Sinéad Carew and Shashwat Chauhan. After falling as low as 36.48 points earlier in the day, the CBOE Volatility Index .VIX - seen as Wall Street's 'fear gauge' -  went back up above 54 late in the session. It had risen on Monday to its highest level since August last year.        Worries that the aggressive U.S. tariffs could spur inflation and hamper global growth have led to hopes for interest-rate cuts by the Federal Reserve.But San Francisco Federal Reserv","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"aac387f4fae5378b20092a51f03a2eb9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL2N3QM10Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1917777945.USD","BK4207","LU2112291526.USD","LU2592432038.USD","LU1074936037.SGD","LU0417517546.SGD","LU1989772840.SGD","LU2430703178.SGD","LU0708995401.HKD","LU1267930730.SGD","IE00BFXG1179.USD","LU1153585028.USD","LU2552382132.HKD","BK4550","IE00B1BXHZ80.USD","LU1061106388.HKD","LU1261432733.SGD","LU2054465674.USD","IE00BJJMRZ35.SGD","LU0528227936.USD","IE0002141913.USD","LU2106854487.HKD","LU1093756325.SGD","IE00BN29S564.USD","IE0034235295.USD","LU2756315664.SGD","LU1162221912.USD","LU2133065610.SGD","LU0820561818.USD","LU2244417387.USD","LU0320765646.SGD","LU1244550221.USD","LU1066051225.USD","LU0353189763.USD","LU2361044949.HKD","LU2242649171.HKD","IE0004445015.USD","LU2237443895.HKD","IE00BFTCPJ56.SGD","LU0215105999.USD","SG9999014906.USD","HUM","LU1496350502.SGD","LU0345770308.USD","LU0011850046.USD","LU2552382058.USD","LU0128525929.USD","LU1720051108.HKD","LU0323591593.USD"],"gpt_icon":1},{"id":"2526784053","title":"US Equities Markets End Lower Tuesday as Tariff Rhetoric Heats Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2526784053","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526784053?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:01","pubTimestamp":1744142474,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes ended lowered Tuesday as fresh tariff news fueled market volatility and dented sentiment.* The Trump administration is moving forward with an additional 50% tariff on China","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"aac387f4fae5378b20092a51f03a2eb9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7093",".IXIC","IE00BFTCPJ56.SGD","LU0097036916.USD","USAW.SI","DOG","DJX","SDOW","QID","LU2092627202.USD","LU2125154935.USD","DDM","LU2237443622.USD","TQQQ","LU2357305700.SGD","NQmain","SQQQ","LU1551013342.USD","LU1035775433.USD","IE0003U64NQ7.SGD","HUM",".DJI","LU1935043023.USD","MACW.SI","QLD","MNQmain","IE0004086264.USD","IE00B4YYXB79.USD","TSYW.SI","LU2111349929.HKD","DXD","CVS","UDOW","IE00BN29S564.USD",".SPX","LU2237443895.HKD","HUM.AU","LU2250418816.HKD","LU1244550577.SGD","IE0009355771.USD","NVIW.SI","USJW.SI","CVS.AU","PSQ","IE000KEQY171.SGD","BK4534"],"gpt_icon":1},{"id":"2526477288","title":"Equity Markets Drag as Tariffs Continue to Weigh on Investor Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=2526477288","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526477288?lang=en_us&edition=fundamental","pubTime":"2025-04-09 03:50","pubTimestamp":1744141853,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes were on track to close lower on Tuesday, extending negative sentiment and market volatility after the recent round of tariff announcements.The Dow Jones Industrial Average dropped 0.9% to 37,608.23, while the Nasdaq Composite decreased 2.3% to 15,241.71. The S&P 500 was down 1.7% to 4,975.54. All sectors declined, with materials and energy as the worst performers.Best Buy  shares were down almost 10%. Evercore ISI lowered price target on the company's stock to $70 from $80 and maintained its in line rating.Humana  was the top performer on the S&P 500, with shares up nearly 10%. The US Centers for Medicare and Medicaid Services said late Monday it will raise payment rates for Medicare insurers next year. CVS Health  and UnitedHealth Group  gained 5% and 4.7%, respectively.RTX  was up over 1%. The company's Pratt & Whitney business said Tuesday that it has developed a new additive manufacturing repair that will reduce process time by over 60% for critical GTF ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"aac387f4fae5378b20092a51f03a2eb9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BBY","EQR","LU1732799900.SGD","LU1814569148.SGD","HUM.AU","DJX","LU1934455194.USD","QID","SDOW","NQmain","DDM","LU0882574055.USD","ESmain","CVS",".SPX","OEF","NVIW.SI","CVS.AU","QLD","USJW.SI","LU0965508806.USD","TSYW.SI","SDS","SSO","USAW.SI",".DJI","SQQQ","DOG","HUM","LU0390134368.USD","SGXZ99366536.SGD","SPY","DXD","VOO","LU0158827948.USD","SH","IVV","RTX","IE00B4R5TH58.HKD","PSQ","UDOW","OEX","MNQmain","TQQQ",".IXIC","LU1057294990.SGD"],"gpt_icon":1},{"id":"2526478358","title":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2526478358","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526478358?lang=en_us&edition=fundamental","pubTime":"2025-04-09 03:30","pubTimestamp":1744140622,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeHumana Inc HUM.N+10.2%CVS Health Corp CVS.N+5.7%UnitedHealth Group Inc UNH.N+5.3%General Dynamics Corp GD.N+3.0%Constellation Energy Corp CEG.OQ+2.8%Bottom PerformersPercent ChangeAlbemarle Corp ALB.N-12.7%Enphase Energy Inc ENPH.OQ-10.7%ON Semiconductor Corp ON.OQ-9.3%Best Buy Co Inc BBY.N-8.1%Skyworks Solutions Inc SWKS.OQ-7.9%As of 03:30 p.m., the S&P 500 .SPX lost 68.90 points, or 1.38%, to 4,993.35 and had posted no new 52-week highs and 67 new lows.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL5N3QM1PH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUM","LU2106854487.HKD","LU2506951792.HKD","SG9999014906.USD","LU1066051225.USD","LU2264538146.SGD","SG9999002232.USD","BK4566","IE00BD4GTT62.SGD","LU0738911758.USD","LU1983260115.SGD","LU2360032135.SGD","BK4532","LU0310799852.SGD","ENPH","LU1983299162.USD","LU1720051017.SGD","LU1803068623.USD","LU2271345857.HKD","IE00BFSS8Q28.SGD","LU1934455194.USD","ON","LU2133065610.SGD","IE00BZ9MQY76.HKD","LU0158827948.USD","LU1989771016.USD","IE0009355771.USD","LU1037948897.HKD","BBY","ALB","CEG","LU0310800379.SGD","UNH","LU1323610961.USD","IE00B7KXQ091.USD","LU1119994496.HKD","LU1074936037.SGD","BK4554","LU0266013472.USD","LU2491050154.USD","IE00B4R5TH58.HKD","LU0557290698.USD","LU0545039389.USD","GD","LU0976567544.SGD","LU1496350502.SGD","SGXZ99366536.SGD","CVS","LU1267930490.SGD","SWKS"],"gpt_icon":1},{"id":"2526584901","title":"US Equity Indexes Off Session Highs as White House Readies 104% Tariff on China","url":"https://stock-news.laohu8.com/highlight/detail?id=2526584901","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526584901?lang=en_us&edition=fundamental","pubTime":"2025-04-09 02:01","pubTimestamp":1744135263,"startTime":"0","endTime":"0","summary":"US equity indexes were off session highs as President Donald Trump's Wednesday deadline to impose more tariffs on China approached, undermining his administration's efforts to communicate that deals a","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"aac387f4fae5378b20092a51f03a2eb9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AVGO","UDOW","IE00B19Z8W00.USD","NQmain","SQQQ","CVS","TQQQ","LU0011850046.USD","HUM.AU","LU0122379950.USD","LU2361044949.HKD","DJX",".DJI","BK4585","LU0965509101.SGD","QID","CVS.AU","LU0889565833.HKD","EQR","TSYW.SI","LU1778281490.HKD","PSQ","USAW.SI","SG9999014906.USD","IE00B4JS1V06.HKD","DDM","MNQmain","LU0149725797.USD",".SPX",".IXIC","NVIW.SI","LU0683600562.USD","LU2125154935.USD","LU0868494617.USD","HUM","LU2357305700.SGD","UNH","QLD","LU0234570918.USD","DXD","SDOW","LU2054465674.USD","LU1548497426.USD","DOG","LU1935042215.USD","IE00BMCWC346.EUR","IE00B775H168.HKD","USJW.SI","LU1267930730.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HUM\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"HUM","amount":0.885,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"哈门那","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-25"},{"market":"US","date":"2025-04-30","symbol":"HUM","fiscalQuarterEnding":"2025/03","expectedEps":9.98,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":11.58},{"date":"2025-03-28","symbol":"HUM","amount":0.885,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"哈门那","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-04-25"},{"market":"US","date":"2025-02-11","symbol":"HUM","fiscalQuarterEnding":"2024/12","expectedEps":-2.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":-2.16},{"date":"2024-12-31","symbol":"HUM","amount":0.885,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"哈门那","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HUM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-31","value":0.29,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-30","value":0.29,"currency":"USD"},{"executeDate":"2015-12-28","recordDate":"2015-12-30","paymentDate":"2016-01-29","value":0.29,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-29","value":0.29,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-29","value":0.29,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HUM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1481,"buy":0.1481,"hold":0.7037,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7037,"analysts":27,"updateTime":1746158400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HUM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HUM","date":"2025-05-15","current":16.266798,"percent":0.192118,"low":12.013341,"twenty":16.377827,"median":19.597502,"eighty":22.379149,"high":29.502199,"avg":19.635934,"sd":3.44381,"marketCap":27816225183},"quantilePoints":[{"date":"2020-05-22","current":19.948753,"twenty":18.985891,"median":23.183356,"eighty":28.584465,"marketCap":52146039795},{"date":"2020-05-29","current":20.769098,"twenty":18.985891,"median":23.154162,"eighty":28.584465,"marketCap":54290422234},{"date":"2020-06-05","current":19.71762,"twenty":18.985891,"median":23.127074,"eighty":28.584465,"marketCap":51541858060},{"date":"2020-06-12","current":19.154201,"twenty":18.980644,"median":23.106917,"eighty":28.584465,"marketCap":50069082451},{"date":"2020-06-19","current":19.257377,"twenty":18.980644,"median":23.083668,"eighty":28.584465,"marketCap":50338782832},{"date":"2020-06-26","current":18.947851,"twenty":18.95845,"median":23.046681,"eighty":28.584465,"marketCap":49529681690},{"date":"2020-07-02","current":19.820289,"twenty":18.95845,"median":23.003456,"eighty":28.584465,"marketCap":51810236380},{"date":"2020-07-10","current":19.298849,"twenty":18.95845,"median":22.960736,"eighty":28.584465,"marketCap":50447191809},{"date":"2020-07-17","current":20.457549,"twenty":18.95845,"median":22.92857,"eighty":28.584465,"marketCap":53476032849},{"date":"2020-07-24","current":19.832933,"twenty":18.95845,"median":22.905876,"eighty":28.584465,"marketCap":51843287897},{"date":"2020-07-31","current":19.848612,"twenty":18.95845,"median":22.786885,"eighty":28.584465,"marketCap":51884271779},{"date":"2020-08-07","current":15.788222,"twenty":18.947739,"median":22.725068,"eighty":28.584465,"marketCap":55290355034},{"date":"2020-08-14","current":15.94235,"twenty":18.907984,"median":22.659602,"eighty":28.584465,"marketCap":55830108703},{"date":"2020-08-21","current":15.820332,"twenty":18.890045,"median":22.638376,"eighty":28.584465,"marketCap":55402803715},{"date":"2020-08-28","current":15.414237,"twenty":18.826348,"median":22.61025,"eighty":28.584465,"marketCap":53980658630},{"date":"2020-09-04","current":15.608785,"twenty":18.764747,"median":22.582706,"eighty":28.584465,"marketCap":54661965345},{"date":"2020-09-11","current":14.784129,"twenty":18.666171,"median":22.554136,"eighty":28.584465,"marketCap":51774018629},{"date":"2020-09-18","current":15.209867,"twenty":18.521188,"median":22.538214,"eighty":28.584465,"marketCap":53264955848},{"date":"2020-09-25","current":15.142626,"twenty":18.310835,"median":22.476011,"eighty":28.584465,"marketCap":53029475081},{"date":"2020-10-02","current":15.424437,"twenty":18.170592,"median":22.418553,"eighty":28.584465,"marketCap":54016377623},{"date":"2020-10-09","current":16.373755,"twenty":18.075466,"median":22.371629,"eighty":28.584465,"marketCap":57340889807},{"date":"2020-10-16","current":16.535437,"twenty":17.997445,"median":22.312911,"eighty":28.584465,"marketCap":57907101989},{"date":"2020-10-23","current":16.784383,"twenty":17.906702,"median":22.231821,"eighty":28.584465,"marketCap":58778909999},{"date":"2020-10-30","current":15.083317,"twenty":17.820598,"median":22.187388,"eighty":28.584465,"marketCap":52821775752},{"date":"2020-11-06","current":13.783842,"twenty":17.756515,"median":22.1128,"eighty":28.584465,"marketCap":57244294630},{"date":"2020-11-13","current":13.810928,"twenty":17.565821,"median":22.039949,"eighty":28.584465,"marketCap":57356784863},{"date":"2020-11-20","current":12.944479,"twenty":17.4604,"median":21.944507,"eighty":28.584465,"marketCap":53758420810},{"date":"2020-11-27","current":12.953401,"twenty":17.358198,"median":21.873575,"eighty":28.584465,"marketCap":53795476416},{"date":"2020-12-04","current":13.153842,"twenty":17.162337,"median":21.850057,"eighty":28.584465,"marketCap":54627904143},{"date":"2020-12-11","current":12.463933,"twenty":16.818122,"median":21.799514,"eighty":28.584465,"marketCap":51762711729},{"date":"2020-12-18","current":12.479547,"twenty":16.70534,"median":21.697942,"eighty":28.584465,"marketCap":51827559040},{"date":"2020-12-24","current":12.900503,"twenty":16.638974,"median":21.64933,"eighty":28.584465,"marketCap":53575789608},{"date":"2020-12-31","current":13.073857,"twenty":16.588853,"median":21.62991,"eighty":28.584465,"marketCap":54295727101},{"date":"2021-01-08","current":13.918318,"twenty":16.509945,"median":21.529048,"eighty":28.584465,"marketCap":57802775553},{"date":"2021-01-15","current":12.963599,"twenty":16.455763,"median":21.457034,"eighty":28.584465,"marketCap":53837825681},{"date":"2021-01-22","current":12.911656,"twenty":16.37216,"median":21.429021,"eighty":28.584465,"marketCap":53622109116},{"date":"2021-01-29","current":12.208363,"twenty":16.312406,"median":21.303362,"eighty":28.584465,"marketCap":50701333292},{"date":"2021-02-05","current":14.516491,"twenty":16.200258,"median":21.243215,"eighty":28.584465,"marketCap":48877025850},{"date":"2021-02-12","current":14.567775,"twenty":16.106582,"median":21.187857,"eighty":28.584465,"marketCap":49049699761},{"date":"2021-02-19","current":14.425111,"twenty":16.068129,"median":21.144818,"eighty":28.584465,"marketCap":48569349659},{"date":"2021-02-26","current":14.529977,"twenty":16.013766,"median":21.108452,"eighty":28.584465,"marketCap":48922431344},{"date":"2021-03-05","current":15.285467,"twenty":15.976668,"median":21.040179,"eighty":28.602164,"marketCap":51466165823},{"date":"2021-03-12","current":15.576898,"twenty":15.929328,"median":20.960337,"eighty":28.514333,"marketCap":52447416256},{"date":"2021-03-19","current":15.70296,"twenty":15.878163,"median":20.903815,"eighty":28.461175,"marketCap":52871867095},{"date":"2021-03-26","current":16.230965,"twenty":15.86793,"median":20.753701,"eighty":28.455107,"marketCap":54649658146},{"date":"2021-04-01","current":15.81791,"twenty":15.86625,"median":20.706807,"eighty":28.437741,"marketCap":53258904334},{"date":"2021-04-09","current":16.006429,"twenty":15.851419,"median":20.65916,"eighty":28.391878,"marketCap":53893645406},{"date":"2021-04-16","current":16.678504,"twenty":15.850153,"median":20.584175,"eighty":28.391878,"marketCap":56156523130},{"date":"2021-04-23","current":17.190415,"twenty":15.850153,"median":20.530239,"eighty":28.391878,"marketCap":57880128968},{"date":"2021-04-30","current":15.433204,"twenty":15.835156,"median":20.457549,"eighty":28.391878,"marketCap":57442383477},{"date":"2021-05-07","current":16.120911,"twenty":15.833405,"median":20.423157,"eighty":28.391878,"marketCap":60002029709},{"date":"2021-05-14","current":15.69352,"twenty":15.812522,"median":20.396691,"eighty":28.391878,"marketCap":58411281824},{"date":"2021-05-21","current":15.459547,"twenty":15.769854,"median":20.378151,"eighty":28.391878,"marketCap":57540434442},{"date":"2021-05-28","current":15.171847,"twenty":15.704933,"median":20.333429,"eighty":28.391878,"marketCap":56469614697},{"date":"2021-06-04","current":14.777733,"twenty":15.687889,"median":20.316176,"eighty":28.391878,"marketCap":55002720662},{"date":"2021-06-11","current":14.529895,"twenty":15.636815,"median":20.298113,"eighty":28.391878,"marketCap":54080267509},{"date":"2021-06-18","current":14.679637,"twenty":15.612907,"median":20.242563,"eighty":28.391878,"marketCap":54637609834},{"date":"2021-06-25","current":15.310844,"twenty":15.600839,"median":20.223009,"eighty":28.391878,"marketCap":56986962550},{"date":"2021-07-02","current":15.659551,"twenty":15.576317,"median":20.164348,"eighty":28.391878,"marketCap":58284847685},{"date":"2021-07-09","current":15.794042,"twenty":15.576317,"median":20.162441,"eighty":28.391878,"marketCap":58785423662},{"date":"2021-07-16","current":16.322647,"twenty":15.576317,"median":20.162441,"eighty":28.391878,"marketCap":60752893674},{"date":"2021-07-23","current":16.333739,"twenty":15.576317,"median":20.140436,"eighty":28.391878,"marketCap":60794178290},{"date":"2021-07-30","current":22.048749,"twenty":15.576317,"median":20.134367,"eighty":28.391878,"marketCap":54724996211},{"date":"2021-08-06","current":21.704448,"twenty":15.576317,"median":20.140436,"eighty":28.391878,"marketCap":53870440195},{"date":"2021-08-13","current":21.26747,"twenty":15.576317,"median":20.140436,"eighty":28.391878,"marketCap":52785860831},{"date":"2021-08-20","current":21.41451,"twenty":15.576317,"median":20.140436,"eighty":28.391878,"marketCap":53150814077},{"date":"2021-08-27","current":21.008079,"twenty":15.576317,"median":20.140436,"eighty":28.391878,"marketCap":52142052464},{"date":"2021-09-03","current":21.515471,"twenty":15.576317,"median":20.140436,"eighty":28.391878,"marketCap":53401398171},{"date":"2021-09-10","current":20.812371,"twenty":15.576317,"median":20.140436,"eighty":28.391878,"marketCap":51656304834},{"date":"2021-09-17","current":21.113182,"twenty":15.576317,"median":20.163847,"eighty":28.391878,"marketCap":52402916932},{"date":"2021-09-24","current":20.653423,"twenty":15.576317,"median":20.197082,"eighty":28.391878,"marketCap":51261795516},{"date":"2021-10-01","current":20.272361,"twenty":15.576317,"median":20.197082,"eighty":28.391878,"marketCap":50316001189},{"date":"2021-10-08","current":21.370502,"twenty":15.576317,"median":20.162441,"eighty":28.391878,"marketCap":53041585112},{"date":"2021-10-15","current":22.832618,"twenty":15.576317,"median":20.222412,"eighty":28.391878,"marketCap":56670556824},{"date":"2021-10-22","current":23.912119,"twenty":15.576317,"median":20.274769,"eighty":28.391878,"marketCap":59349879068},{"date":"2021-10-29","current":23.979944,"twenty":15.576317,"median":20.324383,"eighty":28.391878,"marketCap":59518220178},{"date":"2021-11-05","current":21.803705,"twenty":15.576317,"median":20.423157,"eighty":28.391878,"marketCap":58281303568},{"date":"2021-11-12","current":21.418535,"twenty":15.576317,"median":20.457549,"eighty":28.391878,"marketCap":57251743897},{"date":"2021-11-19","current":20.911226,"twenty":15.576317,"median":20.457549,"eighty":28.391878,"marketCap":55895707127},{"date":"2021-11-26","current":20.604436,"twenty":15.576317,"median":20.457549,"eighty":28.391878,"marketCap":55075658350},{"date":"2021-12-03","current":20.277931,"twenty":15.576317,"median":20.378151,"eighty":28.391878,"marketCap":54202910514},{"date":"2021-12-10","current":22.176854,"twenty":15.576317,"median":20.378151,"eighty":28.391878,"marketCap":59278729666},{"date":"2021-12-17","current":21.798896,"twenty":15.576317,"median":20.378151,"eighty":28.391878,"marketCap":58268450139},{"date":"2021-12-23","current":22.145598,"twenty":15.576317,"median":20.378151,"eighty":28.391878,"marketCap":59195182377},{"date":"2021-12-31","current":22.305244,"twenty":15.576317,"median":20.378151,"eighty":28.391878,"marketCap":59621916223},{"date":"2022-01-07","current":17.463449,"twenty":15.576607,"median":20.339275,"eighty":28.372824,"marketCap":46679798462},{"date":"2022-01-14","current":18.833423,"twenty":15.576607,"median":20.293965,"eighty":28.372824,"marketCap":50341740413},{"date":"2022-01-21","current":18.044329,"twenty":15.576607,"median":20.253268,"eighty":28.372824,"marketCap":48232492697},{"date":"2022-01-28","current":18.569911,"twenty":15.576607,"median":20.163144,"eighty":28.372824,"marketCap":49637372498},{"date":"2022-02-04","current":18.876759,"twenty":15.576607,"median":20.136856,"eighty":28.372824,"marketCap":55365532822},{"date":"2022-02-11","current":18.61854,"twenty":15.576607,"median":20.106592,"eighty":28.372824,"marketCap":54608177156},{"date":"2022-02-18","current":18.209247,"twenty":15.576607,"median":20.062605,"eighty":28.372824,"marketCap":53407720378},{"date":"2022-02-25","current":18.680291,"twenty":15.576607,"median":20.037755,"eighty":28.372824,"marketCap":54789292943},{"date":"2022-03-04","current":19.057212,"twenty":15.576607,"median":19.993766,"eighty":28.372824,"marketCap":55894804262},{"date":"2022-03-11","current":18.397923,"twenty":15.576607,"median":19.940698,"eighty":28.372824,"marketCap":53961109205},{"date":"2022-03-18","current":19.023536,"twenty":15.576607,"median":19.875342,"eighty":28.372824,"marketCap":55796030055},{"date":"2022-03-25","current":18.804636,"twenty":15.576607,"median":19.83622,"eighty":28.372824,"marketCap":55153997708},{"date":"2022-04-01","current":19.058076,"twenty":15.576607,"median":19.803334,"eighty":28.372824,"marketCap":55897336934},{"date":"2022-04-08","current":19.766153,"twenty":15.576607,"median":19.76162,"eighty":28.372824,"marketCap":57974127958},{"date":"2022-04-14","current":19.884886,"twenty":15.576607,"median":19.729144,"eighty":28.372824,"marketCap":58322370355},{"date":"2022-04-22","current":19.190625,"twenty":15.576607,"median":19.714522,"eighty":28.372824,"marketCap":56286102083},{"date":"2022-04-29","current":18.52847,"twenty":15.576607,"median":19.584842,"eighty":28.372824,"marketCap":56233906793},{"date":"2022-05-06","current":17.949143,"twenty":15.576607,"median":19.517591,"eighty":28.107342,"marketCap":54475648505},{"date":"2022-05-13","current":18.292155,"twenty":15.576607,"median":19.413443,"eighty":27.792864,"marketCap":55516689203},{"date":"2022-05-20","current":18.32258,"twenty":15.576607,"median":19.368579,"eighty":27.697233,"marketCap":55609029387},{"date":"2022-05-27","current":19.222412,"twenty":15.576607,"median":19.328506,"eighty":27.283857,"marketCap":58340021936},{"date":"2022-06-03","current":18.438862,"twenty":15.576607,"median":19.290833,"eighty":27.117999,"marketCap":55961945978},{"date":"2022-06-10","current":18.513049,"twenty":15.576607,"median":19.224962,"eighty":26.229914,"marketCap":56187104234},{"date":"2022-06-17","current":17.856617,"twenty":15.576607,"median":19.199871,"eighty":25.654128,"marketCap":54194833152},{"date":"2022-06-24","current":19.039028,"twenty":15.576317,"median":19.176048,"eighty":25.151654,"marketCap":57783450967},{"date":"2022-07-01","current":19.962201,"twenty":15.576317,"median":19.176048,"eighty":24.948232,"marketCap":60585279821},{"date":"2022-07-08","current":20.146419,"twenty":15.576317,"median":19.176048,"eighty":24.833699,"marketCap":61144380658},{"date":"2022-07-15","current":20.3198,"twenty":15.576317,"median":19.176048,"eighty":24.47625,"marketCap":61670593211},{"date":"2022-07-22","current":20.3794,"twenty":15.576317,"median":19.176048,"eighty":24.194291,"marketCap":61851478775},{"date":"2022-07-29","current":19.407853,"twenty":15.576317,"median":19.176048,"eighty":24.00964,"marketCap":60998882436},{"date":"2022-08-05","current":19.489189,"twenty":15.576317,"median":19.171903,"eighty":23.932392,"marketCap":61254520905},{"date":"2022-08-12","current":20.007,"twenty":15.576317,"median":19.171903,"eighty":23.851838,"marketCap":62882001462},{"date":"2022-08-19","current":20.126991,"twenty":15.576317,"median":19.171903,"eighty":23.778556,"marketCap":63259131482},{"date":"2022-08-26","current":19.597502,"twenty":15.576317,"median":19.171903,"eighty":23.66421,"marketCap":61594950353},{"date":"2022-09-02","current":19.50449,"twenty":15.576317,"median":19.171903,"eighty":23.477343,"marketCap":61302611311},{"date":"2022-09-09","current":19.266925,"twenty":15.576317,"median":19.171903,"eighty":23.145248,"marketCap":60555944493},{"date":"2022-09-16","current":20.124172,"twenty":15.576317,"median":19.164526,"eighty":22.999716,"marketCap":63250272723},{"date":"2022-09-23","current":19.605153,"twenty":15.576317,"median":19.164526,"eighty":22.815227,"marketCap":61618995556},{"date":"2022-09-30","current":19.536299,"twenty":15.576317,"median":19.164526,"eighty":22.680687,"marketCap":61402588732},{"date":"2022-10-07","current":20.271946,"twenty":15.576317,"median":19.164526,"eighty":22.56362,"marketCap":63714724795},{"date":"2022-10-14","current":20.132628,"twenty":15.576317,"median":19.164526,"eighty":22.530441,"marketCap":63276849000},{"date":"2022-10-21","current":20.557024,"twenty":15.576317,"median":19.164526,"eighty":22.419378,"marketCap":64610724976},{"date":"2022-10-28","current":22.340372,"twenty":15.576317,"median":19.164526,"eighty":22.371587,"marketCap":70215788261},{"date":"2022-11-04","current":24.898363,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":69889705551},{"date":"2022-11-11","current":23.837573,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":66912066072},{"date":"2022-11-18","current":23.899362,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":67085508508},{"date":"2022-11-25","current":24.397735,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":68484442022},{"date":"2022-12-02","current":24.660678,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":69222521876},{"date":"2022-12-09","current":24.05812,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":67531141627},{"date":"2022-12-16","current":22.710031,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":63747058122},{"date":"2022-12-23","current":23.180442,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":65067499439},{"date":"2022-12-30","current":23.100612,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":64843416876},{"date":"2023-01-06","current":22.214364,"twenty":15.576317,"median":19.171903,"eighty":22.371587,"marketCap":62355720627},{"date":"2023-01-13","current":22.161144,"twenty":15.576317,"median":19.171903,"eighty":22.371587,"marketCap":62206332252},{"date":"2023-01-20","current":22.429048,"twenty":15.576317,"median":19.171903,"eighty":22.372447,"marketCap":62958338141},{"date":"2023-01-27","current":21.725011,"twenty":15.576317,"median":19.171903,"eighty":22.40883,"marketCap":60982107177},{"date":"2023-02-03","current":21.225647,"twenty":15.576317,"median":19.171903,"eighty":22.424586,"marketCap":59559165614},{"date":"2023-02-10","current":22.207718,"twenty":15.600062,"median":19.18657,"eighty":22.424586,"marketCap":62314856492},{"date":"2023-02-17","current":22.72084,"twenty":15.610145,"median":19.218939,"eighty":22.445794,"marketCap":63754676100},{"date":"2023-02-24","current":22.599695,"twenty":15.622615,"median":19.243322,"eighty":22.47707,"marketCap":63414744476},{"date":"2023-03-03","current":22.278573,"twenty":15.655892,"median":19.266691,"eighty":22.499867,"marketCap":62513675721},{"date":"2023-03-10","current":21.363308,"twenty":15.695154,"median":19.308964,"eighty":22.499867,"marketCap":59945442306},{"date":"2023-03-17","current":22.071024,"twenty":15.725965,"median":19.351179,"eighty":22.499867,"marketCap":61931292864},{"date":"2023-03-24","current":22.377448,"twenty":15.783391,"median":19.387936,"eighty":22.499867,"marketCap":62791119914},{"date":"2023-03-31","current":21.621631,"twenty":15.803124,"median":19.403188,"eighty":22.521139,"marketCap":60670296506},{"date":"2023-04-06","current":22.992079,"twenty":15.803124,"median":19.426736,"eighty":22.527055,"marketCap":64515773010},{"date":"2023-04-14","current":23.839645,"twenty":15.801807,"median":19.489189,"eighty":22.556374,"marketCap":66894044634},{"date":"2023-04-21","current":21.837642,"twenty":15.801807,"median":19.519161,"eighty":22.574664,"marketCap":61276424587},{"date":"2023-04-28","current":21.069376,"twenty":15.801807,"median":19.55527,"eighty":22.574664,"marketCap":65631106448},{"date":"2023-05-05","current":21.198533,"twenty":15.801807,"median":19.568914,"eighty":22.574664,"marketCap":66033429329},{"date":"2023-05-12","current":21.218187,"twenty":15.801807,"median":19.568914,"eighty":22.574664,"marketCap":66094652376},{"date":"2023-05-19","current":20.611712,"twenty":15.801807,"median":19.568914,"eighty":22.574664,"marketCap":64205484066},{"date":"2023-05-26","current":20.058184,"twenty":15.800489,"median":19.567583,"eighty":22.575536,"marketCap":62481243149},{"date":"2023-06-02","current":20.663054,"twenty":15.800489,"median":19.567583,"eighty":22.575536,"marketCap":64365413659},{"date":"2023-06-09","current":20.449665,"twenty":15.800489,"median":19.567583,"eighty":22.575536,"marketCap":63700706291},{"date":"2023-06-16","current":18.605373,"twenty":15.800489,"median":19.555247,"eighty":22.553603,"marketCap":57955735466},{"date":"2023-06-23","current":18.308152,"twenty":15.797855,"median":19.520778,"eighty":22.521958,"marketCap":57029893061},{"date":"2023-06-30","current":17.803559,"twenty":15.797092,"median":19.491202,"eighty":22.481174,"marketCap":55458085036},{"date":"2023-07-07","current":17.688441,"twenty":15.797092,"median":19.474418,"eighty":22.423099,"marketCap":55099492904},{"date":"2023-07-14","current":17.018591,"twenty":15.797092,"median":19.407853,"eighty":22.372622,"marketCap":53012911504},{"date":"2023-07-21","current":17.945952,"twenty":15.797092,"median":19.394566,"eighty":22.344102,"marketCap":55901639765},{"date":"2023-07-28","current":18.089949,"twenty":15.797092,"median":19.354949,"eighty":22.323765,"marketCap":56350192294},{"date":"2023-08-04","current":17.868909,"twenty":15.797092,"median":19.310987,"eighty":22.302516,"marketCap":60361173262},{"date":"2023-08-11","current":18.157951,"twenty":15.797092,"median":19.266925,"eighty":22.236359,"marketCap":61337558452},{"date":"2023-08-18","current":17.927231,"twenty":15.797092,"median":19.257377,"eighty":22.206492,"marketCap":60558184995},{"date":"2023-08-25","current":17.703113,"twenty":15.797092,"median":19.218939,"eighty":22.179508,"marketCap":59801114752},{"date":"2023-09-01","current":16.932822,"twenty":15.797092,"median":19.18657,"eighty":22.123085,"marketCap":57199073002},{"date":"2023-09-08","current":17.312465,"twenty":15.797092,"median":19.170548,"eighty":22.092915,"marketCap":58481507865},{"date":"2023-09-15","current":17.297426,"twenty":15.797092,"median":19.136224,"eighty":22.052373,"marketCap":58430706097},{"date":"2023-09-22","current":18.122371,"twenty":15.797092,"median":19.116135,"eighty":22.019003,"marketCap":61217368905},{"date":"2023-09-29","current":18.164553,"twenty":15.797092,"median":19.092498,"eighty":21.975281,"marketCap":61359861667},{"date":"2023-10-06","current":17.936034,"twenty":15.797092,"median":19.063257,"eighty":21.920176,"marketCap":60587922615},{"date":"2023-10-13","current":18.333284,"twenty":15.797092,"median":19.039028,"eighty":21.871929,"marketCap":61929832717},{"date":"2023-10-20","current":19.173634,"twenty":15.797092,"median":19.038555,"eighty":21.841008,"marketCap":64768536360},{"date":"2023-10-27","current":18.830671,"twenty":15.794805,"median":19.034759,"eighty":21.802743,"marketCap":63610008247},{"date":"2023-11-03","current":19.656882,"twenty":15.794805,"median":19.027973,"eighty":21.766289,"marketCap":59265500608},{"date":"2023-11-10","current":20.219558,"twenty":15.794805,"median":19.027973,"eighty":21.724109,"marketCap":60961966329},{"date":"2023-11-17","current":20.943522,"twenty":15.794805,"median":19.027973,"eighty":21.672477,"marketCap":63144719395},{"date":"2023-11-24","current":21.161977,"twenty":15.794805,"median":19.027973,"eighty":21.653454,"marketCap":63803361747},{"date":"2023-11-30","current":19.698124,"twenty":15.794805,"median":19.027973,"eighty":21.634506,"marketCap":59389842435},{"date":"2023-12-07","current":19.754881,"twenty":15.794042,"median":19.023536,"eighty":21.621631,"marketCap":59560966336},{"date":"2023-12-15","current":19.152598,"twenty":15.793331,"median":19.023373,"eighty":21.554076,"marketCap":57745083216},{"date":"2023-12-22","current":18.535615,"twenty":15.7912,"median":19.001685,"eighty":21.521948,"marketCap":55884880236},{"date":"2023-12-27","current":18.490291,"twenty":15.7912,"median":18.999402,"eighty":21.511929,"marketCap":55748227337},{"date":"2024-01-05","current":19.050108,"twenty":15.789582,"median":18.988923,"eighty":21.47273,"marketCap":57436075308},{"date":"2024-01-12","current":18.57849,"twenty":15.789582,"median":18.963264,"eighty":21.450604,"marketCap":56014146492},{"date":"2024-01-19","current":16.822273,"twenty":15.789129,"median":18.947851,"eighty":21.418605,"marketCap":50719154425},{"date":"2024-01-26","current":17.45022,"twenty":15.789582,"median":18.930577,"eighty":21.389489,"marketCap":43433598819},{"date":"2024-02-02","current":18.454924,"twenty":15.789582,"median":18.90739,"eighty":21.343165,"marketCap":45934306360},{"date":"2024-02-09","current":18.061096,"twenty":15.789582,"median":18.89484,"eighty":21.266778,"marketCap":44954068116},{"date":"2024-02-16","current":17.64379,"twenty":15.789582,"median":18.868758,"eighty":21.221171,"marketCap":43915393593},{"date":"2024-02-23","current":17.842536,"twenty":15.789582,"median":18.845826,"eighty":21.187696,"marketCap":44410072185},{"date":"2024-03-01","current":16.981627,"twenty":15.790036,"median":18.830671,"eighty":21.162479,"marketCap":42267269310},{"date":"2024-03-08","current":16.501956,"twenty":15.790036,"median":18.80812,"eighty":21.134093,"marketCap":41073369418},{"date":"2024-03-15","current":16.897651,"twenty":15.790036,"median":18.784995,"eighty":21.069675,"marketCap":42058252689},{"date":"2024-03-22","current":16.825002,"twenty":15.790036,"median":18.751962,"eighty":21.014147,"marketCap":41877429567},{"date":"2024-03-28","current":16.927195,"twenty":15.790036,"median":18.739362,"eighty":20.996067,"marketCap":42131787426},{"date":"2024-04-12","current":15.318748,"twenty":15.725965,"median":18.68138,"eighty":20.859903,"marketCap":38128363504},{"date":"2024-04-19","current":15.732362,"twenty":15.700273,"median":18.649204,"eighty":20.859903,"marketCap":39157849812},{"date":"2024-04-26","current":18.847365,"twenty":15.701617,"median":18.620056,"eighty":20.856797,"marketCap":37525102745},{"date":"2024-05-03","current":19.426566,"twenty":15.701617,"median":18.605355,"eighty":20.856797,"marketCap":38678293822},{"date":"2024-05-10","current":20.255727,"twenty":15.701617,"median":18.605355,"eighty":20.856797,"marketCap":40329152521},{"date":"2024-05-17","current":21.497047,"twenty":15.701617,"median":18.620056,"eighty":20.893044,"marketCap":42800620545},{"date":"2024-05-24","current":21.317295,"twenty":15.701617,"median":18.620056,"eighty":20.961234,"marketCap":42442733659},{"date":"2024-05-31","current":21.024365,"twenty":15.701617,"median":18.620056,"eighty":20.996067,"marketCap":41859510586},{"date":"2024-06-07","current":21.511572,"twenty":15.701617,"median":18.620056,"eighty":21.015712,"marketCap":42829540698},{"date":"2024-06-14","current":21.673168,"twenty":15.700273,"median":18.61854,"eighty":21.058692,"marketCap":43151277393},{"date":"2024-06-21","current":21.632013,"twenty":15.69893,"median":18.61358,"eighty":21.100297,"marketCap":43069336961},{"date":"2024-06-28","current":21.968519,"twenty":15.695698,"median":18.605373,"eighty":21.13621,"marketCap":43739320492},{"date":"2024-07-05","current":21.960651,"twenty":15.695698,"median":18.605373,"eighty":21.156141,"marketCap":43723655409},{"date":"2024-07-12","current":22.982273,"twenty":15.695698,"median":18.605373,"eighty":21.168063,"marketCap":45757706128},{"date":"2024-07-15","current":23.132975,"twenty":15.695698,"median":18.605373,"eighty":21.168063,"marketCap":46057752709},{"date":"2024-08-02","current":25.261127,"twenty":15.685018,"median":18.5742,"eighty":21.139479,"marketCap":43221788265},{"date":"2024-08-09","current":24.65173,"twenty":15.691312,"median":18.606997,"eighty":21.161163,"marketCap":42179109881},{"date":"2024-08-16","current":25.137981,"twenty":15.691312,"median":18.653207,"eighty":21.214256,"marketCap":43011085359},{"date":"2024-08-23","current":24.963465,"twenty":15.695408,"median":18.713358,"eighty":21.26732,"marketCap":42712489239},{"date":"2024-08-30","current":24.724914,"twenty":15.729019,"median":18.745763,"eighty":21.325351,"marketCap":42304327608},{"date":"2024-09-06","current":25.694601,"twenty":15.762537,"median":18.780176,"eighty":21.354954,"marketCap":43963462497},{"date":"2024-09-13","current":22.834798,"twenty":15.799172,"median":18.804425,"eighty":21.407365,"marketCap":39070338994},{"date":"2024-09-20","current":21.955183,"twenty":15.833499,"median":18.830001,"eighty":21.422299,"marketCap":37565318232},{"date":"2024-09-27","current":22.028367,"twenty":15.858987,"median":18.847545,"eighty":21.465847,"marketCap":37690535959},{"date":"2024-10-04","current":17.013859,"twenty":15.880165,"median":18.86288,"eighty":21.474991,"marketCap":29110713596},{"date":"2024-10-11","current":17.693626,"twenty":15.919986,"median":18.86288,"eighty":21.474991,"marketCap":30273793641},{"date":"2024-10-18","current":18.742126,"twenty":15.955856,"median":18.86288,"eighty":21.474991,"marketCap":32067778390},{"date":"2024-10-25","current":18.196062,"twenty":15.979954,"median":18.86288,"eighty":21.474991,"marketCap":31133461501},{"date":"2024-10-31","current":23.596725,"twenty":16.016795,"median":18.868758,"eighty":21.479021,"marketCap":32067948867},{"date":"2024-11-08","current":25.496371,"twenty":16.06545,"median":18.897463,"eighty":21.500678,"marketCap":34649568061},{"date":"2024-11-15","current":25.087026,"twenty":16.06545,"median":18.92623,"eighty":21.530327,"marketCap":34093267657},{"date":"2024-11-22","current":26.200764,"twenty":16.06545,"median":18.947851,"eighty":21.567121,"marketCap":35606838238},{"date":"2024-11-29","current":26.260128,"twenty":16.06545,"median":18.965552,"eighty":21.621631,"marketCap":35687513838},{"date":"2024-12-06","current":25.079937,"twenty":16.06545,"median":18.991586,"eighty":21.655442,"marketCap":34083634749},{"date":"2024-12-13","current":24.169099,"twenty":16.06545,"median":19.01509,"eighty":21.691664,"marketCap":32845806143},{"date":"2024-12-20","current":20.890792,"twenty":16.06545,"median":19.034037,"eighty":21.706999,"marketCap":28390586452},{"date":"2024-12-27","current":22.694747,"twenty":16.06545,"median":19.034037,"eighty":21.725913,"marketCap":30842161396},{"date":"2025-01-03","current":22.385523,"twenty":16.06545,"median":19.039028,"eighty":21.781075,"marketCap":30421925808},{"date":"2025-01-10","current":23.757096,"twenty":16.065217,"median":19.047184,"eighty":21.810291,"marketCap":32285893398},{"date":"2025-01-17","current":24.43668,"twenty":16.065217,"median":19.066176,"eighty":21.849979,"marketCap":33209448399},{"date":"2025-01-24","current":26.031532,"twenty":16.065217,"median":19.101096,"eighty":21.878974,"marketCap":35376852573},{"date":"2025-01-31","current":26.307087,"twenty":16.065217,"median":19.121453,"eighty":21.925388,"marketCap":35751331850},{"date":"2025-02-07","current":24.771599,"twenty":16.065217,"median":19.153399,"eighty":21.956277,"marketCap":33664603275},{"date":"2025-02-14","current":25.275768,"twenty":16.065217,"median":19.180102,"eighty":22.000252,"marketCap":30507851601},{"date":"2025-02-21","current":27.116877,"twenty":16.065217,"median":19.214134,"eighty":22.019003,"marketCap":32730070149},{"date":"2025-02-28","current":26.13203,"twenty":16.111344,"median":19.259131,"eighty":22.047684,"marketCap":31541360041},{"date":"2025-03-07","current":26.563832,"twenty":16.14139,"median":19.308398,"eighty":22.085365,"marketCap":32062545305},{"date":"2025-03-14","current":25.171464,"twenty":16.19294,"median":19.324504,"eighty":22.151816,"marketCap":30381956505},{"date":"2025-03-21","current":26.681371,"twenty":16.250455,"median":19.394566,"eighty":22.189761,"marketCap":32204415263},{"date":"2025-03-28","current":27.03635,"twenty":16.323846,"median":19.407853,"eighty":22.208259,"marketCap":32632874110},{"date":"2025-04-04","current":26.54638,"twenty":16.377827,"median":19.461294,"eighty":22.25624,"marketCap":32041480208},{"date":"2025-04-11","current":29.023228,"twenty":16.427597,"median":19.490195,"eighty":22.305064,"marketCap":35031036728},{"date":"2025-04-17","current":28.559257,"twenty":16.427597,"median":19.515974,"eighty":22.323765,"marketCap":34471022911},{"date":"2025-04-25","current":26.781365,"twenty":16.419591,"median":19.568914,"eighty":22.345202,"marketCap":32325107896},{"date":"2025-05-02","current":18.071554,"twenty":16.419591,"median":19.597502,"eighty":22.379149,"marketCap":30902357339},{"date":"2025-05-09","current":17.881691,"twenty":16.419591,"median":19.597502,"eighty":22.379149,"marketCap":30577691891},{"date":"2025-05-15","current":16.266798,"twenty":16.377827,"median":19.597502,"eighty":22.379149,"marketCap":27816225183}],"updateTime":1747390873787}}}