US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Humana

237.96

+10.494.61%

Post-market: 241.003.04+1.28%19:59 EDT

Volume:2.57M

Turnover:605.19M

Market Cap:28.72B

PE:16.80

High:239.13

Open:229.74

Low:228.00

Close:227.47

Loading ...

Overview Company News Filings

US Equity Indexes Off Session Highs as White House Readies 104% Tariff on China

MT Newswires Live

Top Midday Stories: Markets Rally on Trade Deal Hopes; Boeing Q1 Commercial Deliveries Jump 57% Year Over Year

MT Newswires Live

The Trump Administration Is Ending Private Medicare's Cost Crisis. Humana, CVS Stock Jump. -- Barrons.com

Humana (HUM) Stock Jumps 10% as Medicare Payment Rates Increase

Private Medicare Plans to Get Big Payment Boost From Trump Administration -- Update

US STOCKS-Wall Street rebounds sharply on hopes of tariff talks

Pre-Bell｜U.S. Futures Jump; Apple Gains 3%; Tesla Rallies 3%; Nvidia Jumps 5%; Humana Surges 19%

Tiger Newspress

5 Things to Know Before the Stock Market Opens

BUZZ-U.S. STOCKS ON THE MOVE- Wells Fargo, Levi Strauss, CVS Health

This strategist told investors to raise cash - in November. Now he sees a path to Dow 50,000 and $200 oil

U.S. Stocks to Watch: Apple, Nvidia, Broadcom, CVS, Humana, Super Micro, Tesla, Marvell, and More

US Health Insurers Jump as 2026 Medicare Payment Rates Exceed Expectations

UnitedHealth, Humana, other health-insurance stocks rally after this 'big win'

UnitedHealth, Humana and other health-insurance stocks are surging after this 'big win'

Health Insurer Stocks Jump After Medicare Boosts Payment Rates -- Barrons.com

BUZZ-Health insurers jump as US boosts 2026 payment rates

Medicare Insurer Shares Rise on Plans for Higher Payment Rates

Clover Health Names Shelly Gupta Chief Medical Officer

MT Newswires Live

US releases final Medicare payment rates for 2026

CVS Health up 8.1% After the Bell, Humana up 9.9%, UnitedHealth up 4.6%

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HUM/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HUM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HUM\",,,,,undefined,":{"symbol":"HUM","market":"US","secType":"STK","nameCN":"Humana","latestPrice":237.96,"timestamp":1747425600000,"preClose":227.47,"halted":0,"volume":2571970,"hourTrading":{"tag":"盘后","latestPrice":241,"preClose":237.96,"latestTime":"19:59 EDT","volume":76897,"amount":18429473.8593,"timestamp":1747439981899},"delay":0,"floatShares":120431183,"shares":120693475,"eps":14.160118,"marketStatus":"Closed","change":10.49,"latestTime":"05-16 16:00:00 EDT","open":229.74,"high":239.13,"low":228,"amount":605185698.3865,"amplitude":0.04893,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":14.160118,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":43387200000,"exchange":"NYSE","adjPreClose":227.47,"dividendRate":0.014876,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":229.4,"preClose":227.47,"latestTime":"09:29 EDT","volume":7192,"amount":1650456.04808,"timestamp":1747402198391},"postHourTrading":{"tag":"盘后","latestPrice":241,"preClose":237.96,"latestTime":"19:59 EDT","volume":76897,"amount":18429473.8593,"timestamp":1747439981899},"volumeRatio":0.979858,"optionData":{"bulkOrders":[{"symbol":"HUM","call":false,"expireDate":1747368000000,"strike":"250.0","timestamp":1747414550971,"price":14.2,"volume":2491,"amount":3537220,"type":"-"}]},"impliedVol":0.5644,"impliedVolPercentile":0.716},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HUM\",,,,,undefined,":{"symbol":"HUM","floatShares":120431183,"roa":"4.72%","roe":"10.10%","lyrEps":10.010699,"volumeRatio":0.979858,"shares":120693475,"dividePrice":3.54,"high":239.13,"amplitude":0.04893,"preClose":227.47,"low":228,"week52Low":212.45,"pbRate":"1.62","psRate":"0.24","week52High":406.46,"institutionHeld":0.8417,"latestPrice":237.96,"eps":14.160118,"divideRate":0.014876,"volume":2571970,"delay":0,"ttmEps":14.160118,"open":229.74,"prevYearClose":253.71,"prevWeekClose":249.53,"prevMonthClose":262.24,"prevQuarterClose":264.6,"fiveDayClose":249.53,"twentyDayClose":264.48,"sixtyDayClose":271.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HUM\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526584901","title":"US Equity Indexes Off Session Highs as White House Readies 104% Tariff on China","url":"https://stock-news.laohu8.com/highlight/detail?id=2526584901","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526584901?lang=en_us&edition=fundamental","pubTime":"2025-04-09 02:01","pubTimestamp":1744135263,"startTime":"0","endTime":"0","summary":"US equity indexes were off session highs as President Donald Trump's Wednesday deadline to impose more tariffs on China approached, undermining his administration's efforts to communicate that deals a","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"aac387f4fae5378b20092a51f03a2eb9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AVGO","UDOW","IE00B19Z8W00.USD","NQmain","SQQQ","CVS","TQQQ","LU0011850046.USD","HUM.AU","LU0122379950.USD","LU2361044949.HKD","DJX",".DJI","BK4585","LU0965509101.SGD","QID","CVS.AU","LU0889565833.HKD","EQR","TSYW.SI","LU1778281490.HKD","PSQ","USAW.SI","SG9999014906.USD","IE00B4JS1V06.HKD","DDM","MNQmain","LU0149725797.USD",".SPX",".IXIC","NVIW.SI","LU0683600562.USD","LU2125154935.USD","LU0868494617.USD","HUM","LU2357305700.SGD","UNH","QLD","LU0234570918.USD","DXD","SDOW","LU2054465674.USD","LU1548497426.USD","DOG","LU1935042215.USD","IE00BMCWC346.EUR","IE00B775H168.HKD","USJW.SI","LU1267930730.SGD"],"gpt_icon":1},{"id":"2525810368","title":"Top Midday Stories: Markets Rally on Trade Deal Hopes; Boeing Q1 Commercial Deliveries Jump 57% Year Over Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2525810368","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525810368?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:44","pubTimestamp":1744127089,"startTime":"0","endTime":"0","summary":"All three major US stock indexes were up over 2% in late-morning trading Tuesday on rising hopes of trade deals between the US and other nations.In company news, Boeing Company (BA) said Tuesday it de","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3d6f7e3e47d5f62dbd4a9f4b41feaaea","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2468319806.SGD","SGXZ31699556.SGD","IE00B4R5TH58.HKD","LU1551013342.USD","CVS","LU1585245621.USD","LU0310800379.SGD","LU1267930227.SGD","HUM.AU","IE0004445015.USD","LU1699723380.USD","LU1035773651.USD","LU0965509101.SGD","LU0689472784.USD","LU2279689827.SGD","LU1674673428.USD","LEVI","LU0238689110.USD","LU1814569148.SGD","LU0316494557.USD","LU2362541513.USD","IE00B19Z3581.USD","IE00B4JS1V06.HKD","LU0203345920.USD","LU0820561909.HKD","LU0545039389.USD","LU1435385759.SGD","LU1506573853.SGD","BA","LU1815336091.USD","UPS","HUM","LU0072461881.USD","LU0795875086.SGD","LU1066053197.SGD","LU0882574055.USD","LU1983260115.SGD","LU2552382215.SGD","LU0348723411.USD","IE00BKPKM429.USD","LU2236285917.USD","IE00B2B36J28.USD","LU2347655156.SGD","LU1670628061.USD","IE00B19Z9P08.USD","LU1934455863.HKD","LU1153585028.USD","CVS.AU","LU2491049909.HKD"],"gpt_icon":1},{"id":"2525817535","title":"The Trump Administration Is Ending Private Medicare's Cost Crisis. Humana, CVS Stock Jump. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2525817535","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525817535?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:26","pubTimestamp":1744125960,"startTime":"0","endTime":"0","summary":"The Trump administration just rescued the big health insurers with a $25 billion payout.For more than a year, the story for these companies has been that the business of privately managing Medicare plans had become a major disappointment.U.S. seniors were seeking lots of medical care, eating away at insurers' profits. It's been a disaster for stocks like Humana, CVS Health, and UnitedHealth Group, demolishing share prices and flattening growth expectations.Investors had been expecting the Trump administration to take a friendlier approach to Medicare Advantage, which uses federal funds to pay private companies to insure U.S. seniors. The news that came late Monday, though, was far better than expected.UnitedHealth Group stock jumped 7.3%, while Humana, effectively a Medicare Advantage pureplay, surged 12%, and CVS Health was up 9.8%. All three stocks were on pace for their best day since 2020.Humana shares were down roughly 50% from October of 2023 through the close of trading Monday, ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU1934455863.HKD","LU1035773651.USD","LU0417517546.SGD","LU0162691827.USD","LU2271345857.HKD","LU0390134368.USD","LU1267930227.SGD","IE00BKVL7J92.USD","LU0708995401.HKD","LU0795875086.SGD","LU2362541513.USD","LU1119994496.HKD","IE00B1XK9C88.USD","LU0211328371.USD","LU0266013472.USD","LU0795875169.SGD","IE00B1BXHZ80.USD","IE00B894F039.SGD","IE00BJJMRZ35.SGD","LU1934455194.USD","LU0107464264.USD","LU1674673691.USD","LU2279689827.SGD","LU2089984988.USD","LU0122379950.USD","LU2125154935.USD","LU2491049909.HKD","LU0672654240.SGD","LU0976567544.SGD","LU0708994859.HKD","LU2089284900.SGD","LU0234572021.USD","IE00B775H168.HKD","SG9999001176.SGD","IE00BJJMRY28.SGD","LU0158827781.USD","IE00BFSS7M15.SGD","LU2361044949.HKD","LU0557290698.USD","LU2491050154.USD","IE00B19Z8X17.USD","LU0683600562.USD","IE00BFTCPJ56.SGD","CVS","HUM","LU0345770308.USD","LU2552382058.USD","LU1814569148.SGD"],"gpt_icon":1},{"id":"2525817917","title":"Humana (HUM) Stock Jumps 10% as Medicare Payment Rates Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2525817917","media":"TIPRANKS","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525817917?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:22","pubTimestamp":1744125741,"startTime":"0","endTime":"0","summary":"There had been concerns Medicare spending would be cut moving forward.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/humana-hum-stock-jumps-10-as-medicare-payment-rates-increase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/humana-hum-stock-jumps-10-as-medicare-payment-rates-increase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0238689110.USD","LU0348723411.USD","LU0266013472.USD","BK4588","LU1983260115.SGD","LU1093756168.USD","LU0320765489.SGD","LU0390134368.USD","BK4533","LU0211331839.USD","LU1093756325.SGD","BK4566","LU0170899867.USD","BK4585","LU0070302665.USD","LU0256863811.USD","SG9999014021.USD","SG9999014013.SGD","BK4154","LU0208291251.USD","SG9999014005.SGD","LU0417517546.SGD","HUM"],"gpt_icon":0},{"id":"2525815136","title":"Private Medicare Plans to Get Big Payment Boost From Trump Administration -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2525815136","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525815136?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:09","pubTimestamp":1744121340,"startTime":"0","endTime":"0","summary":"The Trump administration will substantially increase payment rates for Medicare insurers next year, generating more than $25 billion in additional revenue for the industry and doubling the boost proposed in January.The rate increase of 5.06%, compared with 2.23% in the earlier proposal from the Biden administration, overshoots even optimistic expectations from many Wall Street analysts.The Centers for Medicare and Medicaid Services announced the increase for 2026 payment rates on Monday. The Wall Street Journal first reported the news.It led to a rally on Tuesday in the shares of big Medicare insurers such as UnitedHealth Group, Humana and CVS Health, parent of Aetna. Shares in UnitedHealth rose 8% in morning trading, while Humana was up more than 11% and CVS increased 9.5%.The Wall Street Journal reported in a series of articles last year that the federal government paid Medicare Advantage companies more than $50 billion for payment-boosting diseases that weren't identified by any tre","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","IE00B19Z3B42.SGD","BK4588","BK4504","HUM","BK4585","BK4550","BK4566","LU0390134368.USD","LU0348723411.USD","LU0070302665.USD","BK4533","LU0417517546.SGD","LU0072461881.USD","CVS","IE0002270589.USD","LU1983260115.SGD","LU0266013472.USD","BK4196","LU1093756325.SGD","BK4154","LU1093756168.USD","IE00BZ1G4Q59.USD","LU1699723380.USD","LU0061475181.USD","LU0208291251.USD","LU0211331839.USD","LU1059921491.USD","LU0170899867.USD","LU0256863811.USD","LU0238689110.USD","SG9999014005.SGD","SG9999014013.SGD","LU0006061336.USD","SG9999014021.USD","LU0162691827.USD","IE00BKVL7J92.USD","IE00B19Z3581.USD","UNH","LU0320765489.SGD","IE00BSNM7G36.USD","LU1571399168.USD"],"gpt_icon":1},{"id":"2525815886","title":"US STOCKS-Wall Street rebounds sharply on hopes of tariff talks","url":"https://stock-news.laohu8.com/highlight/detail?id=2525815886","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525815886?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:05","pubTimestamp":1744121100,"startTime":"0","endTime":"0","summary":"US STOCKS-Wall Street rebounds sharply on hopes of tariff talksFor a Reuters live blog on U.S., UK and European stock markets, click LIVE/ or type LIVE/ in a news window.Indexes up: Dow 3.11%, S&P 500 3.16%, Nasdaq 3.65%Broadcom gains after launching new share buyback planMajor health insures rise after Medicare payment rate boostUpdates after markets openBy Shashwat Chauhan and Purvi Agarwal","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3N3QM152:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVS","BK4550","LU2213496289.HKD","SGXZ31699556.SGD","LU1366192091.USD","NVD3.UK","LU2023250843.SGD","HK0000320223.HKD","2NVD.UK","LU0823416689.USD","IE00BDRTCR15.USD","LU2083900584.USD","LU0949170772.SGD","LU0109392836.USD","HUM","LU1629891620.HKD","LU0511384066.AUD","LU1868837136.USD","NVIW.SI","LU0124676726.USD","IE00BDGV0183.EUR","NVDU","LU0265550359.USD","LU1037948897.HKD","LU2362541513.USD","NVD2.UK","AVGO","SG9999017495.SGD","NVDS","ELV","UNH","GB00B4QBRK32.GBP","3NVD.UK","LU2106854487.HKD","NVDY","LU1992135399.USD","NVDS.UK","SNVD.UK","LU0466842654.USD","IE00BQXX3D17.EUR","LU2111349929.HKD","TSYW.SI","LU1670711123.USD","NVDD","NVDA"],"gpt_icon":1},{"id":"1192269938","title":"Pre-Bell｜U.S. Futures Jump; Apple Gains 3%; Tesla Rallies 3%; Nvidia Jumps 5%; Humana Surges 19%","url":"https://stock-news.laohu8.com/highlight/detail?id=1192269938","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192269938?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:20","pubTimestamp":1744118438,"startTime":"0","endTime":"0","summary":"U.S. stock index futures jumped on Tuesday after a bruising selloff that has wiped out trillions of dollars since last week, as investors keenly await any sign of the U.S. opening up for negotiations ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVGO",".DJI","RPM","MRVL","TSLA","MSTR","UNH","HUM","CVS",".SPX",".IXIC","WBA","NVDA","SMCI","ESmain","NQmain","LEVI","AAPL","YMmain"],"gpt_icon":1},{"id":"2525268891","title":"5 Things to Know Before the Stock Market Opens","url":"https://stock-news.laohu8.com/highlight/detail?id=2525268891","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525268891?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:47","pubTimestamp":1744112850,"startTime":"0","endTime":"0","summary":"U.S.stock futures surge as investors look for market momentum following recent sell-offs; global stocks gain after yesterday's rout; shares of health insurance providers jump after the federal government announces larger-than-expected Medicare payments; Levi Strauss  stock is soaring in premarket trading after its quarterly earnings come in better than expected; and chipmaker stocks are rebounding as investors digest tariff impacts. Here's what investors need to know today.Shares of Levi Strauss  are surging 11% in premarket trading after the jeans maker reported better-than-expected first-quarter profit and its CEO said that the company has a task force to evaluate tariffs. Levi's reported quarterly adjusted earnings per share  of $0.38, above the $0.28 consensus from analysts surveyed by Visible Alpha, while the company's revenue of $1.53 billion was essentially in line with estimat","market":"nz","thumbnail":"https://www.investopedia.com/thmb/iSaZAwdIvZDHCBRRYtf4Uh4X-i0=/800x533/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2209066270-e173cdd4b678449ca0c9946ecd866ce1.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/iSaZAwdIvZDHCBRRYtf4Uh4X-i0=/800x533/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2209066270-e173cdd4b678449ca0c9946ecd866ce1.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/5-things-to-know-before-the-stock-market-opens-april-08-2025-11711024","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["IE00BFSS7M15.SGD","NVD2.UK","CMS","LU1778281490.HKD","LU0289960550.SGD","NVIW.SI","CVS.AU","IE00BN8TJ469.HKD","LU1868838027.USD","03145","NVDU","UNH","SG9999017495.SGD","LU1280957306.USD","CVS","SG9999014880.SGD","NVDS","BK4602","2NVD.UK","NVDD","ELV","HUM","SG9999014914.USD","LU0444971666.USD","IE00BZ1G4Q59.USD","LEVI","IE00B3PB1722.GBP","NVD3.UK","LU1267930227.SGD","NVDY","LU1066051811.HKD","NVDS.UK","LU0265550359.USD","LU1508157978.USD","LU0310799852.SGD","BK4608","HUM.AU","SNVD.UK","LU0234572021.USD","3NVD.UK","LU1670710588.SGD"],"gpt_icon":1},{"id":"2525889501","title":"BUZZ-U.S. STOCKS ON THE MOVE- Wells Fargo, Levi Strauss, CVS Health","url":"https://stock-news.laohu8.com/highlight/detail?id=2525889501","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525889501?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:45","pubTimestamp":1744112713,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Wells Fargo, Levi Strauss, CVS HealthEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newslett","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL6N3QM0MH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345770308.USD","XOM","LU0820562030.AUD","LU1150488135.SGD","LU0353189763.USD","CVS","LU0300736062.USD","LU2362541273.HKD","LU0261947096.USD","HUM","LU0433182093.SGD","WFC","LU0819123356.HKD","COP","LU0254981946.USD","LU0348825331.USD","LU0456827905.SGD","APA","LU1839511570.USD","EVS.SI","LEVI","LU1044874839.SGD","IE0031814852.USD","LU1489326972.SGD","LU2237443978.SGD","LU1496350171.SGD","CNC","IE00BZ9MQY76.HKD","LU0980610538.SGD","LU0070302665.USD","LU1037948897.HKD","LU1251922891.USD","LU1854104046.USD","CVX","NIO.SI","80700","LU0310800965.SGD","HTCD.SI","IE00BKPKM429.USD","LU0608807946.USD","LU0414403682.SGD","TME","LU0965509101.SGD","01698"],"gpt_icon":1},{"id":"2525860634","title":"This strategist told investors to raise cash - in November. Now he sees a path to Dow 50,000 and $200 oil","url":"https://stock-news.laohu8.com/highlight/detail?id=2525860634","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525860634?lang=en_us&edition=fundamental","pubTime":"2025-04-08 18:54","pubTimestamp":1744109640,"startTime":"0","endTime":"0","summary":"The makings of a stock-market rally are there, though good luck figuring out the exact driver. Monday's relatively calm finish on Wall Street, following two brutal sessions, offers at least some hope.He was also preaching last year that the Fed had made a mistake by cutting interest rates into a rising stock market. \"They are cutting and the market is zooming up so they're adding fuel to the fire. And we knew stocks were already expensive,\" he said.\"People have been taught to stay in the market. I think it's wrong. You need to build cash over time, when it gets too expensive and now it's very cheap,\" he said.There are a lot of stocks that look cheap right now, but he's particularly keen on one group: oil producers. \"I think they're going to be great for the next 10 years because oil...is going to see $200,\" he said. And he thinks that oil has probably bottomed around the current $60 level, dropping 1","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","LU1868836914.USD","LU2505996681.GBP","LU1023059063.AUD","US10Y.BOND","IE00BFSS7M15.SGD","LU1852331112.SGD","IE0004445015.USD","LU0943347566.SGD","US30Y.BOND","LU2756315664.SGD","HUM","LU2471134879.HKD","LU1061106388.HKD","LU0557290698.USD","BK4551","LU1261432733.SGD","LU2063271972.USD","US2Y.BOND","LU2249611893.SGD","US5Y.BOND","LEVI","LU1989771016.USD","BK4581","IE00BJJMRX11.SGD","US12M.BOND","US7Y.BOND","BK4575","LU1674673428.USD","SGXZ57979304.SGD","US3Y.BOND","LU2361045086.USD","SG9999014880.SGD","LU2602419157.SGD","LU0256863902.USD","LU1868837300.USD","US6M.BOND","LU0082616367.USD","IE0002141913.USD","IE00B894F039.SGD","TSYW.SI","LU2458330243.SGD","SG9999014021.USD","LU1992135472.HKD","LU0053666078.USD","IE00B775H168.HKD","LU0006306889.USD"],"gpt_icon":1},{"id":"1125548400","title":"U.S. Stocks to Watch: Apple, Nvidia, Broadcom, CVS, Humana, Super Micro, Tesla, Marvell, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=1125548400","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125548400?lang=en_us&edition=fundamental","pubTime":"2025-04-08 17:25","pubTimestamp":1744104310,"startTime":"0","endTime":"0","summary":"Stock futures were rising Tuesday as wild swings on Wall Street left the S&P 500 down for a third-straight session but the Nasdaq Composite higher Monday in what was the tech-heavy index's biggest com","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4520","BK4585","HUM","BK4516","TSLA","LEVI","UNH","BK4006","MRVL","SMCI","AVGO","BK4588","CVS","NVDA","AAPL"],"gpt_icon":1},{"id":"2525007151","title":"US Health Insurers Jump as 2026 Medicare Payment Rates Exceed Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2525007151","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525007151?lang=en_us&edition=fundamental","pubTime":"2025-04-08 17:01","pubTimestamp":1744102895,"startTime":"0","endTime":"0","summary":"April 7 (Reuters) - The U.S. announced a 5.06% average increase in the government's final reimbursement rates for 2026 Medicare Advantage health plans run by private insurers, more than double the inc","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nL3N3QL1NN:2","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNH","HUM","ELV","CVS"],"gpt_icon":1},{"id":"2525268006","title":"UnitedHealth, Humana, other health-insurance stocks rally after this 'big win'","url":"https://stock-news.laohu8.com/highlight/detail?id=2525268006","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525268006?lang=en_us&edition=fundamental","pubTime":"2025-04-08 08:24","pubTimestamp":1744071840,"startTime":"0","endTime":"0","summary":"This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1854103824.USD","IE00B4JS1V06.HKD","BK4533","SG9999018865.SGD","SG9999014013.SGD","IE00B1XK9C88.USD","LU0965508806.USD","LU0965509101.SGD","LU0094547139.USD","LU2242649171.HKD","IE00B7KXQ091.USD","LU0211327993.USD","LU1066051225.USD","LU2491050071.SGD","LU0528227936.USD","HUM","LU0965509283.SGD","LU0557290698.USD","LU1074936037.SGD","LU2362541513.USD","SG9999018857.SGD","LU1670627923.USD","SGXZ81514606.USD","LU0820562030.AUD","LU0787776722.HKD","LU0058720904.USD","LU1720051017.SGD","LU0122379950.USD","IE00BFXG1179.USD","LU0070302665.USD","LU0158827948.USD","LU0316494557.USD","LU2279689827.SGD","LU0198837287.USD","LU2362541273.HKD","LU0342679015.USD","LU2552382132.HKD","LU1988902786.USD","LU0354030511.USD","LU1291159041.SGD","LU0029864427.USD","LU0545039389.USD","IE00BJJMRY28.SGD","LU0882574055.USD","LU2236285917.USD","LU2360032135.SGD","LU1551013425.SGD","UNH","LU1069347547.HKD","LU2087625088.SGD"],"gpt_icon":0},{"id":"2525006594","title":"UnitedHealth, Humana and other health-insurance stocks are surging after this 'big win'","url":"https://stock-news.laohu8.com/highlight/detail?id=2525006594","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525006594?lang=en_us&edition=fundamental","pubTime":"2025-04-08 08:14","pubTimestamp":1744071240,"startTime":"0","endTime":"0","summary":"The Centers for Medicare and Medicaid Services announced higher-than-expected Medicare Advantage payment rate increases for 2026. The Centers for Medicare and Medicaid Services set next year's Medicare Advantage payment rates above expectations, in a move that lifted health-insurance stocks during Monday's extended session.The CMS announced a 5.06% expected average change in revenue for 2026 Medicare Advantage rates. That was above the 2.23% number previously put out in an advance notice - and well above what investors were expecting, according to Mizuho analyst Ann Hynes.\"Given how difficult the [Medicare Advantage] regulatory environment was over the past three years under former President Biden's administration, this improvement under President Trump should be a meaningful positive sentiment driver for the group\" of insurance stocks, she continued.Hynes added that \"rates over the past three years have not fully reflected the elevated [Medicare Advantage] utilization environment.\" Th","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360032135.SGD","LU0211327993.USD","LU1551013342.USD","SGXZ23171101.USD","LU0648001328.SGD","LU1035773651.USD","LU0672654240.SGD","LU2552382215.SGD","LU0097036916.USD","LU0310799852.SGD","LU0861579265.USD","LU2491050154.USD","LU0320765059.SGD","HUM","LU1778281490.HKD","IE0004445015.USD","ELV","LU0708995401.HKD","LU0162691827.USD","LU0225283273.USD","IE00BJJMRX11.SGD","LU0957791311.USD","SG9999013999.USD","CNC","LU0353189763.USD","LU2430703251.USD","LU1814569148.SGD","LU0545039389.USD","LU2112291526.USD","LU1069347547.HKD","LU1153585028.USD","LU1670627923.USD","LU2361044949.HKD","LU0820562030.AUD","LU1228905037.USD","LU1548497426.USD","LU0006306889.USD","UNH","CVS","LU0878866978.SGD","LU2404859741.USD","PM","LU2023251221.USD","IE00BZ1G4Q59.USD","LU2491050071.SGD","LU0208291251.USD","LU1261432733.SGD","LU2087625088.SGD","LU2430703178.SGD","LU0545562505.USD"],"gpt_icon":1},{"id":"2525077418","title":"Health Insurer Stocks Jump After Medicare Boosts Payment Rates -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2525077418","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525077418?lang=en_us&edition=fundamental","pubTime":"2025-04-08 06:18","pubTimestamp":1744064280,"startTime":"0","endTime":"0","summary":"Major insurers that offer Medicare Advantage plans to seniors saw their stocks rise after hours Monday, after the federal government announced an estimated $25 billion increase in payments to the plans in 2026.Humana's stock was up 11.9%, while shares of CVS Health were up 6.5% and UnitedHealth Group's stock rose nearly 6%.The Health Care Select Sector SPDR Fund also saw a gain of about 1% after the market closed.The bump in payments from the government is higher than initially expected and accounts for higher projected costs in the program, the Centers for Medicare and Medicaid Services said Monday.Under the new payment policies for next year, the agency said it \"is ensuring that Medicare Advantage continues to offer access to critical services in an efficient, accountable manner, further strengthening the program's ability to serve beneficiaries.\". This content was created by Barron's, which is operated by Dow Jones & Co. Barron's is published independently from Dow Jones Newswires a","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1093756325.SGD","IE00B894F039.SGD","LU1267930227.SGD","LU2491050071.SGD","LU1037948541.HKD","LU1074936037.SGD","BK4585","IE00BZ1G4Q59.USD","LU0203345920.USD","LU1057294990.SGD","LU2023251221.USD","LU2491050154.USD","HUM","LU2361044949.HKD","LU1571399168.USD","LU1791710582.SGD","LU0109391861.USD","IE00B19Z3B42.SGD","BK4550","CVS","IE0004445239.USD","LU1674673691.USD","LU1791710400.SGD","LU1914381329.SGD","LU2125154778.USD","LU2362541513.USD","IE00BFTCPJ56.SGD","IE00B19Z9505.USD","SG9999018865.SGD","BK4533","LU0354030511.USD","LU0211331839.USD","LU0672654240.SGD","LU1814569148.SGD","UNH","LU1323610961.USD","IE00B4R5TH58.HKD","LU1267930573.SGD","SG9999014005.SGD","LU2236285917.USD","LU0965508806.USD","LU2028103732.USD","IE00BJJMRZ35.SGD","LU0211326839.USD","LU0553294199.USD","LU1069347547.HKD","LU2264538146.SGD","LU0107464264.USD","SGXZ57979304.SGD","LU0149725797.USD"],"gpt_icon":0},{"id":"2525065074","title":"BUZZ-Health insurers jump as US boosts 2026 payment rates","url":"https://stock-news.laohu8.com/highlight/detail?id=2525065074","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525065074?lang=en_us&edition=fundamental","pubTime":"2025-04-08 05:26","pubTimestamp":1744061199,"startTime":"0","endTime":"0","summary":"BUZZ-Health insurers jump as US boosts 2026 payment rates** Shares of U.S. health insurers surged in extended trading after the U.S. government announced a 5.06% increase in payment rates to private insurers for 2026 Medicare Advantage health plans** Shares of UnitedHealth Group UNH.N up 6.3%, CVS Health Corp CVS.N up 7.3%, Elevance Health ELV.N up 8.5% and Humana HUM.N up ~14%** This is significantly higher than the 2.2% increase initially proposed early this year** The change will affect the premiums, benefits, and profits of private health insurers managing Medicare plans for people 65 and older or with disabilities** YTD, UNH up 3.7%, CVS up 42.2%, ELV up 14.7% and HUM up 0.4% vs a 1.7% decline in the S&P 500 health care index .SPXHC   ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nL3N3QL1Q0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ51526630.SGD","IE00B19Z8W00.USD","LU0128525689.USD","LU0079474960.USD","LU0985489474.SGD","IE00BFTCPJ56.SGD","LU0238689110.USD","LU1670627923.USD","SG9999004303.SGD","UNH","LU0114720955.EUR","ELV","LU0251132253.USD","LU0912757837.SGD","LU1989771016.USD","LU1732799900.SGD","HUM","LU1037948897.HKD","IE00B19Z8X17.USD","CVS","LU1551013425.SGD","SG9999017495.SGD","BK4585","LU1720051017.SGD","SG9999003800.SGD","LU0048584097.USD","LU0795875086.SGD","LU2108987350.USD","LU2505996509.AUD","LU0354030511.USD","LU0390134368.USD","LU0208291251.USD","LU0661504455.SGD","LU0106261372.USD","LU0053666078.USD","LU2236285917.USD","BK4534","IE00B19Z9P08.USD","LU0211328371.USD","IE00BJJMRZ35.SGD","LU1267930227.SGD","IE00BFXG1179.USD","LU0949170772.SGD","LU0456855351.SGD","LU1059921491.USD","IE00BKPKM429.USD","LU1066051225.USD","LU1093756325.SGD","SG9999014898.SGD","IE00B1BXHZ80.USD"],"gpt_icon":0},{"id":"2525296074","title":"Medicare Insurer Shares Rise on Plans for Higher Payment Rates","url":"https://stock-news.laohu8.com/highlight/detail?id=2525296074","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525296074?lang=en_us&edition=fundamental","pubTime":"2025-04-08 05:21","pubTimestamp":1744060860,"startTime":"0","endTime":"0","summary":"Shares of big Medicare insurers climbed as the Trump administration plans to substantially increase payment rates next year.Humana jumped 14% to trade at $290.01 on Monday in after-hours trading. CVS Health rose 7% to $68.58 and UnitedHealth Group ticked up 6% to $556.32.The Centers for Medicare and Medicaid Services said Monday it plans to hike rates by 5.06%, over double the 2.23% increase proposed by the Biden administration in January.The increased payment rates will generate over $25 billion in additional revenue for the industry and overshoots Wall Street estimates.The agency said the increase in the planned payment rate reflected rising medical costs, and that more recent data had led to the steeper final rise compared with the proposal from January.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4581","LU2112291526.USD","SG9999014021.USD","LU2491050154.USD","LU2491050071.SGD","IE00BSNM7G36.USD","LU1066051498.USD","HUM","IE00BJJMRY28.SGD","LU0211331839.USD","LU0496365809.HKD","LU0048584097.USD","BK4585","LU1074936037.SGD","LU1069347547.HKD","BK4154","LU0289739699.SGD","LU0353189763.USD","SGXZ51526630.SGD","LU2023251221.USD","UNH","LU2324357040.USD","CVS","SG9999014880.SGD","LU0162691827.USD","IE00BWXC8680.SGD","LU0094547139.USD","LU0553294199.USD","SG9999002232.USD","LU0320765489.SGD","IE00B2B36J28.USD","IE0004445239.USD","LU0211326839.USD","LU0256863811.USD","IE00B7KXQ091.USD","LU1983260115.SGD","LU1934455863.HKD","LU1093756325.SGD","LU0077335932.USD","LU0187121727.USD","IE00BJJMRZ35.SGD","LU1035773651.USD","LU0354030511.USD","LU0965509010.AUD","BK4533","LU0795875169.SGD","IE00BKPKM429.USD","LU0238689110.USD","LU1084165304.USD"],"gpt_icon":0},{"id":"2525079953","title":"Clover Health Names Shelly Gupta Chief Medical Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2525079953","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525079953?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:33","pubTimestamp":1744058010,"startTime":"0","endTime":"0","summary":"Clover Health Investments  said Monday it appointed Dr. Shelly Gupta as chief medical officer.Gupta most recently served in a similar role at Humana , where he led regional Medicare Advantage plans and oversaw the launch of the Humana Healthy Horizons Medicaid plan.At Clover, Gupta will be responsible for clinical operations related to the company's Medicare Advantage business.Shares of Clover Health were up over 4% in Monday's after-hours session.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","CLOV","BK4533","LU1093756325.SGD","LU0238689110.USD","LU0256863811.USD","BK4585","BK4566","LU0208291251.USD","BK7500","LU0070302665.USD","SG9999014005.SGD","SG9999014021.USD","LU0170899867.USD","LU0266013472.USD","LU0390134368.USD","LU0211331839.USD","BK4547","HUM.AU","BK4154","LU0320765489.SGD","SG9999014013.SGD","LU0417517546.SGD","BK7093","LU1983260115.SGD","LU1093756168.USD","LU0348723411.USD","HUM"],"gpt_icon":0},{"id":"2525807939","title":"US releases final Medicare payment rates for 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2525807939","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525807939?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:28","pubTimestamp":1744057687,"startTime":"0","endTime":"0","summary":"April 7  - The U.S. Centers for Medicare & Medicaid Services announced a 5.06% increase in the government's final reimbursement rates for 2026 Medicare Advantage health plans run by private insurers, compared with a decline of 0.2% last year.The final rates rose from the 2.2% increase in payments proposed in January.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nL3N3QL1LJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360032135.SGD","LU1093756325.SGD","IE00BKVL7J92.USD","BK4585","LU0949170772.SGD","LU1267930573.SGD","LU0882574055.USD","BK4588","CVS","LU0795875086.SGD","IE00B7SZLL34.SGD","LU1280957306.USD","SG9999014005.SGD","SG9999014021.USD","LU1035773651.USD","LU0225283273.USD","LU2028103732.USD","IE00B19Z9P08.USD","BK4154","LU0006061336.USD","LU1548497426.USD","LU1670628061.USD","LU2552382132.HKD","HUM","UNH","IE00BJJMRX11.SGD","ELV","IE000M9KFDE8.USD","LU1854103824.USD","LU2023251221.USD","LU2125154778.USD","LU1069347547.HKD","LU2244417387.USD","LU0158827948.USD","SGXZ31699556.SGD","LU2552382215.SGD","LU0310799852.SGD","LU2133065610.SGD","LU0203347892.USD","LU0211326755.USD","IE00B1XK9C88.USD","IE00B4JS1V06.HKD","LU0052756011.USD","LU0878866978.SGD","IE00B19Z3B42.SGD","LU0965509283.SGD","LU0238689110.USD","LU2089984988.USD","IE00BFSS8Q28.SGD","IE00B19Z9505.USD"],"gpt_icon":0},{"id":"2525386079","title":"CVS Health up 8.1% After the Bell, Humana up 9.9%, UnitedHealth up 4.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525386079","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525386079?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:25","pubTimestamp":1744057523,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nL2N3QL13V:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1571399168.USD","LU0238689110.USD","IE000M9KFDE8.USD","SG9999002224.SGD","CVS","LU2089284900.SGD","LU2361044949.HKD","IE00B19Z9P08.USD","LU0234572021.USD","LU0708995401.HKD","LU2125154778.USD","IE00BFSS8Q28.SGD","LU1323610961.USD","LU1988902786.USD","SGXZ51526630.SGD","LU0079474960.USD","LU0965508806.USD","LU1057294990.SGD","IE00B19Z3581.USD","LU2242649171.HKD","LU2087625088.SGD","LU1983260115.SGD","LU0211328371.USD","IE0005OL40V9.USD","LU0320765489.SGD","LU0943347566.SGD","LU1066053197.SGD","LU1989771016.USD","LU0187121727.USD","LU0528227936.USD","LU0170899867.USD","LU0557290698.USD","BK4585","LU0345770308.USD","IE00B7KXQ091.USD","SG9999014021.USD","LU0107464264.USD","UNH","LU2362540622.SGD","LU0316494557.USD","SG9999018857.SGD","IE00BJJMRZ35.SGD","IE00B19Z3B42.SGD","LU0058720904.USD","LU0708994859.HKD","LU0006061336.USD","IE00B19Z8W00.USD","LU1035773651.USD","LU2211815571.USD","HUM"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HUM\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"HUM","amount":0.885,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"哈门那","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-25"},{"market":"US","date":"2025-04-30","symbol":"HUM","fiscalQuarterEnding":"2025/03","expectedEps":9.98,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":11.58},{"date":"2025-03-28","symbol":"HUM","amount":0.885,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"哈门那","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-04-25"},{"market":"US","date":"2025-02-11","symbol":"HUM","fiscalQuarterEnding":"2024/12","expectedEps":-2.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":-2.16},{"date":"2024-12-31","symbol":"HUM","amount":0.885,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"哈门那","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HUM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-31","value":0.29,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-30","value":0.29,"currency":"USD"},{"executeDate":"2015-12-28","recordDate":"2015-12-30","paymentDate":"2016-01-29","value":0.29,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-29","value":0.29,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-29","value":0.29,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HUM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1481,"buy":0.1481,"hold":0.7037,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7037,"analysts":27,"updateTime":1746158400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HUM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HUM","date":"2025-05-15","current":16.266798,"percent":0.192118,"low":12.013341,"twenty":16.377827,"median":19.597502,"eighty":22.379149,"high":29.502199,"avg":19.635934,"sd":3.44381,"marketCap":27816225183},"quantilePoints":[{"date":"2020-05-22","current":19.948753,"twenty":18.985891,"median":23.183356,"eighty":28.584465,"marketCap":52146039795},{"date":"2020-05-29","current":20.769098,"twenty":18.985891,"median":23.154162,"eighty":28.584465,"marketCap":54290422234},{"date":"2020-06-05","current":19.71762,"twenty":18.985891,"median":23.127074,"eighty":28.584465,"marketCap":51541858060},{"date":"2020-06-12","current":19.154201,"twenty":18.980644,"median":23.106917,"eighty":28.584465,"marketCap":50069082451},{"date":"2020-06-19","current":19.257377,"twenty":18.980644,"median":23.083668,"eighty":28.584465,"marketCap":50338782832},{"date":"2020-06-26","current":18.947851,"twenty":18.95845,"median":23.046681,"eighty":28.584465,"marketCap":49529681690},{"date":"2020-07-02","current":19.820289,"twenty":18.95845,"median":23.003456,"eighty":28.584465,"marketCap":51810236380},{"date":"2020-07-10","current":19.298849,"twenty":18.95845,"median":22.960736,"eighty":28.584465,"marketCap":50447191809},{"date":"2020-07-17","current":20.457549,"twenty":18.95845,"median":22.92857,"eighty":28.584465,"marketCap":53476032849},{"date":"2020-07-24","current":19.832933,"twenty":18.95845,"median":22.905876,"eighty":28.584465,"marketCap":51843287897},{"date":"2020-07-31","current":19.848612,"twenty":18.95845,"median":22.786885,"eighty":28.584465,"marketCap":51884271779},{"date":"2020-08-07","current":15.788222,"twenty":18.947739,"median":22.725068,"eighty":28.584465,"marketCap":55290355034},{"date":"2020-08-14","current":15.94235,"twenty":18.907984,"median":22.659602,"eighty":28.584465,"marketCap":55830108703},{"date":"2020-08-21","current":15.820332,"twenty":18.890045,"median":22.638376,"eighty":28.584465,"marketCap":55402803715},{"date":"2020-08-28","current":15.414237,"twenty":18.826348,"median":22.61025,"eighty":28.584465,"marketCap":53980658630},{"date":"2020-09-04","current":15.608785,"twenty":18.764747,"median":22.582706,"eighty":28.584465,"marketCap":54661965345},{"date":"2020-09-11","current":14.784129,"twenty":18.666171,"median":22.554136,"eighty":28.584465,"marketCap":51774018629},{"date":"2020-09-18","current":15.209867,"twenty":18.521188,"median":22.538214,"eighty":28.584465,"marketCap":53264955848},{"date":"2020-09-25","current":15.142626,"twenty":18.310835,"median":22.476011,"eighty":28.584465,"marketCap":53029475081},{"date":"2020-10-02","current":15.424437,"twenty":18.170592,"median":22.418553,"eighty":28.584465,"marketCap":54016377623},{"date":"2020-10-09","current":16.373755,"twenty":18.075466,"median":22.371629,"eighty":28.584465,"marketCap":57340889807},{"date":"2020-10-16","current":16.535437,"twenty":17.997445,"median":22.312911,"eighty":28.584465,"marketCap":57907101989},{"date":"2020-10-23","current":16.784383,"twenty":17.906702,"median":22.231821,"eighty":28.584465,"marketCap":58778909999},{"date":"2020-10-30","current":15.083317,"twenty":17.820598,"median":22.187388,"eighty":28.584465,"marketCap":52821775752},{"date":"2020-11-06","current":13.783842,"twenty":17.756515,"median":22.1128,"eighty":28.584465,"marketCap":57244294630},{"date":"2020-11-13","current":13.810928,"twenty":17.565821,"median":22.039949,"eighty":28.584465,"marketCap":57356784863},{"date":"2020-11-20","current":12.944479,"twenty":17.4604,"median":21.944507,"eighty":28.584465,"marketCap":53758420810},{"date":"2020-11-27","current":12.953401,"twenty":17.358198,"median":21.873575,"eighty":28.584465,"marketCap":53795476416},{"date":"2020-12-04","current":13.153842,"twenty":17.162337,"median":21.850057,"eighty":28.584465,"marketCap":54627904143},{"date":"2020-12-11","current":12.463933,"twenty":16.818122,"median":21.799514,"eighty":28.584465,"marketCap":51762711729},{"date":"2020-12-18","current":12.479547,"twenty":16.70534,"median":21.697942,"eighty":28.584465,"marketCap":51827559040},{"date":"2020-12-24","current":12.900503,"twenty":16.638974,"median":21.64933,"eighty":28.584465,"marketCap":53575789608},{"date":"2020-12-31","current":13.073857,"twenty":16.588853,"median":21.62991,"eighty":28.584465,"marketCap":54295727101},{"date":"2021-01-08","current":13.918318,"twenty":16.509945,"median":21.529048,"eighty":28.584465,"marketCap":57802775553},{"date":"2021-01-15","current":12.963599,"twenty":16.455763,"median":21.457034,"eighty":28.584465,"marketCap":53837825681},{"date":"2021-01-22","current":12.911656,"twenty":16.37216,"median":21.429021,"eighty":28.584465,"marketCap":53622109116},{"date":"2021-01-29","current":12.208363,"twenty":16.312406,"median":21.303362,"eighty":28.584465,"marketCap":50701333292},{"date":"2021-02-05","current":14.516491,"twenty":16.200258,"median":21.243215,"eighty":28.584465,"marketCap":48877025850},{"date":"2021-02-12","current":14.567775,"twenty":16.106582,"median":21.187857,"eighty":28.584465,"marketCap":49049699761},{"date":"2021-02-19","current":14.425111,"twenty":16.068129,"median":21.144818,"eighty":28.584465,"marketCap":48569349659},{"date":"2021-02-26","current":14.529977,"twenty":16.013766,"median":21.108452,"eighty":28.584465,"marketCap":48922431344},{"date":"2021-03-05","current":15.285467,"twenty":15.976668,"median":21.040179,"eighty":28.602164,"marketCap":51466165823},{"date":"2021-03-12","current":15.576898,"twenty":15.929328,"median":20.960337,"eighty":28.514333,"marketCap":52447416256},{"date":"2021-03-19","current":15.70296,"twenty":15.878163,"median":20.903815,"eighty":28.461175,"marketCap":52871867095},{"date":"2021-03-26","current":16.230965,"twenty":15.86793,"median":20.753701,"eighty":28.455107,"marketCap":54649658146},{"date":"2021-04-01","current":15.81791,"twenty":15.86625,"median":20.706807,"eighty":28.437741,"marketCap":53258904334},{"date":"2021-04-09","current":16.006429,"twenty":15.851419,"median":20.65916,"eighty":28.391878,"marketCap":53893645406},{"date":"2021-04-16","current":16.678504,"twenty":15.850153,"median":20.584175,"eighty":28.391878,"marketCap":56156523130},{"date":"2021-04-23","current":17.190415,"twenty":15.850153,"median":20.530239,"eighty":28.391878,"marketCap":57880128968},{"date":"2021-04-30","current":15.433204,"twenty":15.835156,"median":20.457549,"eighty":28.391878,"marketCap":57442383477},{"date":"2021-05-07","current":16.120911,"twenty":15.833405,"median":20.423157,"eighty":28.391878,"marketCap":60002029709},{"date":"2021-05-14","current":15.69352,"twenty":15.812522,"median":20.396691,"eighty":28.391878,"marketCap":58411281824},{"date":"2021-05-21","current":15.459547,"twenty":15.769854,"median":20.378151,"eighty":28.391878,"marketCap":57540434442},{"date":"2021-05-28","current":15.171847,"twenty":15.704933,"median":20.333429,"eighty":28.391878,"marketCap":56469614697},{"date":"2021-06-04","current":14.777733,"twenty":15.687889,"median":20.316176,"eighty":28.391878,"marketCap":55002720662},{"date":"2021-06-11","current":14.529895,"twenty":15.636815,"median":20.298113,"eighty":28.391878,"marketCap":54080267509},{"date":"2021-06-18","current":14.679637,"twenty":15.612907,"median":20.242563,"eighty":28.391878,"marketCap":54637609834},{"date":"2021-06-25","current":15.310844,"twenty":15.600839,"median":20.223009,"eighty":28.391878,"marketCap":56986962550},{"date":"2021-07-02","current":15.659551,"twenty":15.576317,"median":20.164348,"eighty":28.391878,"marketCap":58284847685},{"date":"2021-07-09","current":15.794042,"twenty":15.576317,"median":20.162441,"eighty":28.391878,"marketCap":58785423662},{"date":"2021-07-16","current":16.322647,"twenty":15.576317,"median":20.162441,"eighty":28.391878,"marketCap":60752893674},{"date":"2021-07-23","current":16.333739,"twenty":15.576317,"median":20.140436,"eighty":28.391878,"marketCap":60794178290},{"date":"2021-07-30","current":22.048749,"twenty":15.576317,"median":20.134367,"eighty":28.391878,"marketCap":54724996211},{"date":"2021-08-06","current":21.704448,"twenty":15.576317,"median":20.140436,"eighty":28.391878,"marketCap":53870440195},{"date":"2021-08-13","current":21.26747,"twenty":15.576317,"median":20.140436,"eighty":28.391878,"marketCap":52785860831},{"date":"2021-08-20","current":21.41451,"twenty":15.576317,"median":20.140436,"eighty":28.391878,"marketCap":53150814077},{"date":"2021-08-27","current":21.008079,"twenty":15.576317,"median":20.140436,"eighty":28.391878,"marketCap":52142052464},{"date":"2021-09-03","current":21.515471,"twenty":15.576317,"median":20.140436,"eighty":28.391878,"marketCap":53401398171},{"date":"2021-09-10","current":20.812371,"twenty":15.576317,"median":20.140436,"eighty":28.391878,"marketCap":51656304834},{"date":"2021-09-17","current":21.113182,"twenty":15.576317,"median":20.163847,"eighty":28.391878,"marketCap":52402916932},{"date":"2021-09-24","current":20.653423,"twenty":15.576317,"median":20.197082,"eighty":28.391878,"marketCap":51261795516},{"date":"2021-10-01","current":20.272361,"twenty":15.576317,"median":20.197082,"eighty":28.391878,"marketCap":50316001189},{"date":"2021-10-08","current":21.370502,"twenty":15.576317,"median":20.162441,"eighty":28.391878,"marketCap":53041585112},{"date":"2021-10-15","current":22.832618,"twenty":15.576317,"median":20.222412,"eighty":28.391878,"marketCap":56670556824},{"date":"2021-10-22","current":23.912119,"twenty":15.576317,"median":20.274769,"eighty":28.391878,"marketCap":59349879068},{"date":"2021-10-29","current":23.979944,"twenty":15.576317,"median":20.324383,"eighty":28.391878,"marketCap":59518220178},{"date":"2021-11-05","current":21.803705,"twenty":15.576317,"median":20.423157,"eighty":28.391878,"marketCap":58281303568},{"date":"2021-11-12","current":21.418535,"twenty":15.576317,"median":20.457549,"eighty":28.391878,"marketCap":57251743897},{"date":"2021-11-19","current":20.911226,"twenty":15.576317,"median":20.457549,"eighty":28.391878,"marketCap":55895707127},{"date":"2021-11-26","current":20.604436,"twenty":15.576317,"median":20.457549,"eighty":28.391878,"marketCap":55075658350},{"date":"2021-12-03","current":20.277931,"twenty":15.576317,"median":20.378151,"eighty":28.391878,"marketCap":54202910514},{"date":"2021-12-10","current":22.176854,"twenty":15.576317,"median":20.378151,"eighty":28.391878,"marketCap":59278729666},{"date":"2021-12-17","current":21.798896,"twenty":15.576317,"median":20.378151,"eighty":28.391878,"marketCap":58268450139},{"date":"2021-12-23","current":22.145598,"twenty":15.576317,"median":20.378151,"eighty":28.391878,"marketCap":59195182377},{"date":"2021-12-31","current":22.305244,"twenty":15.576317,"median":20.378151,"eighty":28.391878,"marketCap":59621916223},{"date":"2022-01-07","current":17.463449,"twenty":15.576607,"median":20.339275,"eighty":28.372824,"marketCap":46679798462},{"date":"2022-01-14","current":18.833423,"twenty":15.576607,"median":20.293965,"eighty":28.372824,"marketCap":50341740413},{"date":"2022-01-21","current":18.044329,"twenty":15.576607,"median":20.253268,"eighty":28.372824,"marketCap":48232492697},{"date":"2022-01-28","current":18.569911,"twenty":15.576607,"median":20.163144,"eighty":28.372824,"marketCap":49637372498},{"date":"2022-02-04","current":18.876759,"twenty":15.576607,"median":20.136856,"eighty":28.372824,"marketCap":55365532822},{"date":"2022-02-11","current":18.61854,"twenty":15.576607,"median":20.106592,"eighty":28.372824,"marketCap":54608177156},{"date":"2022-02-18","current":18.209247,"twenty":15.576607,"median":20.062605,"eighty":28.372824,"marketCap":53407720378},{"date":"2022-02-25","current":18.680291,"twenty":15.576607,"median":20.037755,"eighty":28.372824,"marketCap":54789292943},{"date":"2022-03-04","current":19.057212,"twenty":15.576607,"median":19.993766,"eighty":28.372824,"marketCap":55894804262},{"date":"2022-03-11","current":18.397923,"twenty":15.576607,"median":19.940698,"eighty":28.372824,"marketCap":53961109205},{"date":"2022-03-18","current":19.023536,"twenty":15.576607,"median":19.875342,"eighty":28.372824,"marketCap":55796030055},{"date":"2022-03-25","current":18.804636,"twenty":15.576607,"median":19.83622,"eighty":28.372824,"marketCap":55153997708},{"date":"2022-04-01","current":19.058076,"twenty":15.576607,"median":19.803334,"eighty":28.372824,"marketCap":55897336934},{"date":"2022-04-08","current":19.766153,"twenty":15.576607,"median":19.76162,"eighty":28.372824,"marketCap":57974127958},{"date":"2022-04-14","current":19.884886,"twenty":15.576607,"median":19.729144,"eighty":28.372824,"marketCap":58322370355},{"date":"2022-04-22","current":19.190625,"twenty":15.576607,"median":19.714522,"eighty":28.372824,"marketCap":56286102083},{"date":"2022-04-29","current":18.52847,"twenty":15.576607,"median":19.584842,"eighty":28.372824,"marketCap":56233906793},{"date":"2022-05-06","current":17.949143,"twenty":15.576607,"median":19.517591,"eighty":28.107342,"marketCap":54475648505},{"date":"2022-05-13","current":18.292155,"twenty":15.576607,"median":19.413443,"eighty":27.792864,"marketCap":55516689203},{"date":"2022-05-20","current":18.32258,"twenty":15.576607,"median":19.368579,"eighty":27.697233,"marketCap":55609029387},{"date":"2022-05-27","current":19.222412,"twenty":15.576607,"median":19.328506,"eighty":27.283857,"marketCap":58340021936},{"date":"2022-06-03","current":18.438862,"twenty":15.576607,"median":19.290833,"eighty":27.117999,"marketCap":55961945978},{"date":"2022-06-10","current":18.513049,"twenty":15.576607,"median":19.224962,"eighty":26.229914,"marketCap":56187104234},{"date":"2022-06-17","current":17.856617,"twenty":15.576607,"median":19.199871,"eighty":25.654128,"marketCap":54194833152},{"date":"2022-06-24","current":19.039028,"twenty":15.576317,"median":19.176048,"eighty":25.151654,"marketCap":57783450967},{"date":"2022-07-01","current":19.962201,"twenty":15.576317,"median":19.176048,"eighty":24.948232,"marketCap":60585279821},{"date":"2022-07-08","current":20.146419,"twenty":15.576317,"median":19.176048,"eighty":24.833699,"marketCap":61144380658},{"date":"2022-07-15","current":20.3198,"twenty":15.576317,"median":19.176048,"eighty":24.47625,"marketCap":61670593211},{"date":"2022-07-22","current":20.3794,"twenty":15.576317,"median":19.176048,"eighty":24.194291,"marketCap":61851478775},{"date":"2022-07-29","current":19.407853,"twenty":15.576317,"median":19.176048,"eighty":24.00964,"marketCap":60998882436},{"date":"2022-08-05","current":19.489189,"twenty":15.576317,"median":19.171903,"eighty":23.932392,"marketCap":61254520905},{"date":"2022-08-12","current":20.007,"twenty":15.576317,"median":19.171903,"eighty":23.851838,"marketCap":62882001462},{"date":"2022-08-19","current":20.126991,"twenty":15.576317,"median":19.171903,"eighty":23.778556,"marketCap":63259131482},{"date":"2022-08-26","current":19.597502,"twenty":15.576317,"median":19.171903,"eighty":23.66421,"marketCap":61594950353},{"date":"2022-09-02","current":19.50449,"twenty":15.576317,"median":19.171903,"eighty":23.477343,"marketCap":61302611311},{"date":"2022-09-09","current":19.266925,"twenty":15.576317,"median":19.171903,"eighty":23.145248,"marketCap":60555944493},{"date":"2022-09-16","current":20.124172,"twenty":15.576317,"median":19.164526,"eighty":22.999716,"marketCap":63250272723},{"date":"2022-09-23","current":19.605153,"twenty":15.576317,"median":19.164526,"eighty":22.815227,"marketCap":61618995556},{"date":"2022-09-30","current":19.536299,"twenty":15.576317,"median":19.164526,"eighty":22.680687,"marketCap":61402588732},{"date":"2022-10-07","current":20.271946,"twenty":15.576317,"median":19.164526,"eighty":22.56362,"marketCap":63714724795},{"date":"2022-10-14","current":20.132628,"twenty":15.576317,"median":19.164526,"eighty":22.530441,"marketCap":63276849000},{"date":"2022-10-21","current":20.557024,"twenty":15.576317,"median":19.164526,"eighty":22.419378,"marketCap":64610724976},{"date":"2022-10-28","current":22.340372,"twenty":15.576317,"median":19.164526,"eighty":22.371587,"marketCap":70215788261},{"date":"2022-11-04","current":24.898363,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":69889705551},{"date":"2022-11-11","current":23.837573,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":66912066072},{"date":"2022-11-18","current":23.899362,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":67085508508},{"date":"2022-11-25","current":24.397735,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":68484442022},{"date":"2022-12-02","current":24.660678,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":69222521876},{"date":"2022-12-09","current":24.05812,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":67531141627},{"date":"2022-12-16","current":22.710031,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":63747058122},{"date":"2022-12-23","current":23.180442,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":65067499439},{"date":"2022-12-30","current":23.100612,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":64843416876},{"date":"2023-01-06","current":22.214364,"twenty":15.576317,"median":19.171903,"eighty":22.371587,"marketCap":62355720627},{"date":"2023-01-13","current":22.161144,"twenty":15.576317,"median":19.171903,"eighty":22.371587,"marketCap":62206332252},{"date":"2023-01-20","current":22.429048,"twenty":15.576317,"median":19.171903,"eighty":22.372447,"marketCap":62958338141},{"date":"2023-01-27","current":21.725011,"twenty":15.576317,"median":19.171903,"eighty":22.40883,"marketCap":60982107177},{"date":"2023-02-03","current":21.225647,"twenty":15.576317,"median":19.171903,"eighty":22.424586,"marketCap":59559165614},{"date":"2023-02-10","current":22.207718,"twenty":15.600062,"median":19.18657,"eighty":22.424586,"marketCap":62314856492},{"date":"2023-02-17","current":22.72084,"twenty":15.610145,"median":19.218939,"eighty":22.445794,"marketCap":63754676100},{"date":"2023-02-24","current":22.599695,"twenty":15.622615,"median":19.243322,"eighty":22.47707,"marketCap":63414744476},{"date":"2023-03-03","current":22.278573,"twenty":15.655892,"median":19.266691,"eighty":22.499867,"marketCap":62513675721},{"date":"2023-03-10","current":21.363308,"twenty":15.695154,"median":19.308964,"eighty":22.499867,"marketCap":59945442306},{"date":"2023-03-17","current":22.071024,"twenty":15.725965,"median":19.351179,"eighty":22.499867,"marketCap":61931292864},{"date":"2023-03-24","current":22.377448,"twenty":15.783391,"median":19.387936,"eighty":22.499867,"marketCap":62791119914},{"date":"2023-03-31","current":21.621631,"twenty":15.803124,"median":19.403188,"eighty":22.521139,"marketCap":60670296506},{"date":"2023-04-06","current":22.992079,"twenty":15.803124,"median":19.426736,"eighty":22.527055,"marketCap":64515773010},{"date":"2023-04-14","current":23.839645,"twenty":15.801807,"median":19.489189,"eighty":22.556374,"marketCap":66894044634},{"date":"2023-04-21","current":21.837642,"twenty":15.801807,"median":19.519161,"eighty":22.574664,"marketCap":61276424587},{"date":"2023-04-28","current":21.069376,"twenty":15.801807,"median":19.55527,"eighty":22.574664,"marketCap":65631106448},{"date":"2023-05-05","current":21.198533,"twenty":15.801807,"median":19.568914,"eighty":22.574664,"marketCap":66033429329},{"date":"2023-05-12","current":21.218187,"twenty":15.801807,"median":19.568914,"eighty":22.574664,"marketCap":66094652376},{"date":"2023-05-19","current":20.611712,"twenty":15.801807,"median":19.568914,"eighty":22.574664,"marketCap":64205484066},{"date":"2023-05-26","current":20.058184,"twenty":15.800489,"median":19.567583,"eighty":22.575536,"marketCap":62481243149},{"date":"2023-06-02","current":20.663054,"twenty":15.800489,"median":19.567583,"eighty":22.575536,"marketCap":64365413659},{"date":"2023-06-09","current":20.449665,"twenty":15.800489,"median":19.567583,"eighty":22.575536,"marketCap":63700706291},{"date":"2023-06-16","current":18.605373,"twenty":15.800489,"median":19.555247,"eighty":22.553603,"marketCap":57955735466},{"date":"2023-06-23","current":18.308152,"twenty":15.797855,"median":19.520778,"eighty":22.521958,"marketCap":57029893061},{"date":"2023-06-30","current":17.803559,"twenty":15.797092,"median":19.491202,"eighty":22.481174,"marketCap":55458085036},{"date":"2023-07-07","current":17.688441,"twenty":15.797092,"median":19.474418,"eighty":22.423099,"marketCap":55099492904},{"date":"2023-07-14","current":17.018591,"twenty":15.797092,"median":19.407853,"eighty":22.372622,"marketCap":53012911504},{"date":"2023-07-21","current":17.945952,"twenty":15.797092,"median":19.394566,"eighty":22.344102,"marketCap":55901639765},{"date":"2023-07-28","current":18.089949,"twenty":15.797092,"median":19.354949,"eighty":22.323765,"marketCap":56350192294},{"date":"2023-08-04","current":17.868909,"twenty":15.797092,"median":19.310987,"eighty":22.302516,"marketCap":60361173262},{"date":"2023-08-11","current":18.157951,"twenty":15.797092,"median":19.266925,"eighty":22.236359,"marketCap":61337558452},{"date":"2023-08-18","current":17.927231,"twenty":15.797092,"median":19.257377,"eighty":22.206492,"marketCap":60558184995},{"date":"2023-08-25","current":17.703113,"twenty":15.797092,"median":19.218939,"eighty":22.179508,"marketCap":59801114752},{"date":"2023-09-01","current":16.932822,"twenty":15.797092,"median":19.18657,"eighty":22.123085,"marketCap":57199073002},{"date":"2023-09-08","current":17.312465,"twenty":15.797092,"median":19.170548,"eighty":22.092915,"marketCap":58481507865},{"date":"2023-09-15","current":17.297426,"twenty":15.797092,"median":19.136224,"eighty":22.052373,"marketCap":58430706097},{"date":"2023-09-22","current":18.122371,"twenty":15.797092,"median":19.116135,"eighty":22.019003,"marketCap":61217368905},{"date":"2023-09-29","current":18.164553,"twenty":15.797092,"median":19.092498,"eighty":21.975281,"marketCap":61359861667},{"date":"2023-10-06","current":17.936034,"twenty":15.797092,"median":19.063257,"eighty":21.920176,"marketCap":60587922615},{"date":"2023-10-13","current":18.333284,"twenty":15.797092,"median":19.039028,"eighty":21.871929,"marketCap":61929832717},{"date":"2023-10-20","current":19.173634,"twenty":15.797092,"median":19.038555,"eighty":21.841008,"marketCap":64768536360},{"date":"2023-10-27","current":18.830671,"twenty":15.794805,"median":19.034759,"eighty":21.802743,"marketCap":63610008247},{"date":"2023-11-03","current":19.656882,"twenty":15.794805,"median":19.027973,"eighty":21.766289,"marketCap":59265500608},{"date":"2023-11-10","current":20.219558,"twenty":15.794805,"median":19.027973,"eighty":21.724109,"marketCap":60961966329},{"date":"2023-11-17","current":20.943522,"twenty":15.794805,"median":19.027973,"eighty":21.672477,"marketCap":63144719395},{"date":"2023-11-24","current":21.161977,"twenty":15.794805,"median":19.027973,"eighty":21.653454,"marketCap":63803361747},{"date":"2023-11-30","current":19.698124,"twenty":15.794805,"median":19.027973,"eighty":21.634506,"marketCap":59389842435},{"date":"2023-12-07","current":19.754881,"twenty":15.794042,"median":19.023536,"eighty":21.621631,"marketCap":59560966336},{"date":"2023-12-15","current":19.152598,"twenty":15.793331,"median":19.023373,"eighty":21.554076,"marketCap":57745083216},{"date":"2023-12-22","current":18.535615,"twenty":15.7912,"median":19.001685,"eighty":21.521948,"marketCap":55884880236},{"date":"2023-12-27","current":18.490291,"twenty":15.7912,"median":18.999402,"eighty":21.511929,"marketCap":55748227337},{"date":"2024-01-05","current":19.050108,"twenty":15.789582,"median":18.988923,"eighty":21.47273,"marketCap":57436075308},{"date":"2024-01-12","current":18.57849,"twenty":15.789582,"median":18.963264,"eighty":21.450604,"marketCap":56014146492},{"date":"2024-01-19","current":16.822273,"twenty":15.789129,"median":18.947851,"eighty":21.418605,"marketCap":50719154425},{"date":"2024-01-26","current":17.45022,"twenty":15.789582,"median":18.930577,"eighty":21.389489,"marketCap":43433598819},{"date":"2024-02-02","current":18.454924,"twenty":15.789582,"median":18.90739,"eighty":21.343165,"marketCap":45934306360},{"date":"2024-02-09","current":18.061096,"twenty":15.789582,"median":18.89484,"eighty":21.266778,"marketCap":44954068116},{"date":"2024-02-16","current":17.64379,"twenty":15.789582,"median":18.868758,"eighty":21.221171,"marketCap":43915393593},{"date":"2024-02-23","current":17.842536,"twenty":15.789582,"median":18.845826,"eighty":21.187696,"marketCap":44410072185},{"date":"2024-03-01","current":16.981627,"twenty":15.790036,"median":18.830671,"eighty":21.162479,"marketCap":42267269310},{"date":"2024-03-08","current":16.501956,"twenty":15.790036,"median":18.80812,"eighty":21.134093,"marketCap":41073369418},{"date":"2024-03-15","current":16.897651,"twenty":15.790036,"median":18.784995,"eighty":21.069675,"marketCap":42058252689},{"date":"2024-03-22","current":16.825002,"twenty":15.790036,"median":18.751962,"eighty":21.014147,"marketCap":41877429567},{"date":"2024-03-28","current":16.927195,"twenty":15.790036,"median":18.739362,"eighty":20.996067,"marketCap":42131787426},{"date":"2024-04-12","current":15.318748,"twenty":15.725965,"median":18.68138,"eighty":20.859903,"marketCap":38128363504},{"date":"2024-04-19","current":15.732362,"twenty":15.700273,"median":18.649204,"eighty":20.859903,"marketCap":39157849812},{"date":"2024-04-26","current":18.847365,"twenty":15.701617,"median":18.620056,"eighty":20.856797,"marketCap":37525102745},{"date":"2024-05-03","current":19.426566,"twenty":15.701617,"median":18.605355,"eighty":20.856797,"marketCap":38678293822},{"date":"2024-05-10","current":20.255727,"twenty":15.701617,"median":18.605355,"eighty":20.856797,"marketCap":40329152521},{"date":"2024-05-17","current":21.497047,"twenty":15.701617,"median":18.620056,"eighty":20.893044,"marketCap":42800620545},{"date":"2024-05-24","current":21.317295,"twenty":15.701617,"median":18.620056,"eighty":20.961234,"marketCap":42442733659},{"date":"2024-05-31","current":21.024365,"twenty":15.701617,"median":18.620056,"eighty":20.996067,"marketCap":41859510586},{"date":"2024-06-07","current":21.511572,"twenty":15.701617,"median":18.620056,"eighty":21.015712,"marketCap":42829540698},{"date":"2024-06-14","current":21.673168,"twenty":15.700273,"median":18.61854,"eighty":21.058692,"marketCap":43151277393},{"date":"2024-06-21","current":21.632013,"twenty":15.69893,"median":18.61358,"eighty":21.100297,"marketCap":43069336961},{"date":"2024-06-28","current":21.968519,"twenty":15.695698,"median":18.605373,"eighty":21.13621,"marketCap":43739320492},{"date":"2024-07-05","current":21.960651,"twenty":15.695698,"median":18.605373,"eighty":21.156141,"marketCap":43723655409},{"date":"2024-07-12","current":22.982273,"twenty":15.695698,"median":18.605373,"eighty":21.168063,"marketCap":45757706128},{"date":"2024-07-15","current":23.132975,"twenty":15.695698,"median":18.605373,"eighty":21.168063,"marketCap":46057752709},{"date":"2024-08-02","current":25.261127,"twenty":15.685018,"median":18.5742,"eighty":21.139479,"marketCap":43221788265},{"date":"2024-08-09","current":24.65173,"twenty":15.691312,"median":18.606997,"eighty":21.161163,"marketCap":42179109881},{"date":"2024-08-16","current":25.137981,"twenty":15.691312,"median":18.653207,"eighty":21.214256,"marketCap":43011085359},{"date":"2024-08-23","current":24.963465,"twenty":15.695408,"median":18.713358,"eighty":21.26732,"marketCap":42712489239},{"date":"2024-08-30","current":24.724914,"twenty":15.729019,"median":18.745763,"eighty":21.325351,"marketCap":42304327608},{"date":"2024-09-06","current":25.694601,"twenty":15.762537,"median":18.780176,"eighty":21.354954,"marketCap":43963462497},{"date":"2024-09-13","current":22.834798,"twenty":15.799172,"median":18.804425,"eighty":21.407365,"marketCap":39070338994},{"date":"2024-09-20","current":21.955183,"twenty":15.833499,"median":18.830001,"eighty":21.422299,"marketCap":37565318232},{"date":"2024-09-27","current":22.028367,"twenty":15.858987,"median":18.847545,"eighty":21.465847,"marketCap":37690535959},{"date":"2024-10-04","current":17.013859,"twenty":15.880165,"median":18.86288,"eighty":21.474991,"marketCap":29110713596},{"date":"2024-10-11","current":17.693626,"twenty":15.919986,"median":18.86288,"eighty":21.474991,"marketCap":30273793641},{"date":"2024-10-18","current":18.742126,"twenty":15.955856,"median":18.86288,"eighty":21.474991,"marketCap":32067778390},{"date":"2024-10-25","current":18.196062,"twenty":15.979954,"median":18.86288,"eighty":21.474991,"marketCap":31133461501},{"date":"2024-10-31","current":23.596725,"twenty":16.016795,"median":18.868758,"eighty":21.479021,"marketCap":32067948867},{"date":"2024-11-08","current":25.496371,"twenty":16.06545,"median":18.897463,"eighty":21.500678,"marketCap":34649568061},{"date":"2024-11-15","current":25.087026,"twenty":16.06545,"median":18.92623,"eighty":21.530327,"marketCap":34093267657},{"date":"2024-11-22","current":26.200764,"twenty":16.06545,"median":18.947851,"eighty":21.567121,"marketCap":35606838238},{"date":"2024-11-29","current":26.260128,"twenty":16.06545,"median":18.965552,"eighty":21.621631,"marketCap":35687513838},{"date":"2024-12-06","current":25.079937,"twenty":16.06545,"median":18.991586,"eighty":21.655442,"marketCap":34083634749},{"date":"2024-12-13","current":24.169099,"twenty":16.06545,"median":19.01509,"eighty":21.691664,"marketCap":32845806143},{"date":"2024-12-20","current":20.890792,"twenty":16.06545,"median":19.034037,"eighty":21.706999,"marketCap":28390586452},{"date":"2024-12-27","current":22.694747,"twenty":16.06545,"median":19.034037,"eighty":21.725913,"marketCap":30842161396},{"date":"2025-01-03","current":22.385523,"twenty":16.06545,"median":19.039028,"eighty":21.781075,"marketCap":30421925808},{"date":"2025-01-10","current":23.757096,"twenty":16.065217,"median":19.047184,"eighty":21.810291,"marketCap":32285893398},{"date":"2025-01-17","current":24.43668,"twenty":16.065217,"median":19.066176,"eighty":21.849979,"marketCap":33209448399},{"date":"2025-01-24","current":26.031532,"twenty":16.065217,"median":19.101096,"eighty":21.878974,"marketCap":35376852573},{"date":"2025-01-31","current":26.307087,"twenty":16.065217,"median":19.121453,"eighty":21.925388,"marketCap":35751331850},{"date":"2025-02-07","current":24.771599,"twenty":16.065217,"median":19.153399,"eighty":21.956277,"marketCap":33664603275},{"date":"2025-02-14","current":25.275768,"twenty":16.065217,"median":19.180102,"eighty":22.000252,"marketCap":30507851601},{"date":"2025-02-21","current":27.116877,"twenty":16.065217,"median":19.214134,"eighty":22.019003,"marketCap":32730070149},{"date":"2025-02-28","current":26.13203,"twenty":16.111344,"median":19.259131,"eighty":22.047684,"marketCap":31541360041},{"date":"2025-03-07","current":26.563832,"twenty":16.14139,"median":19.308398,"eighty":22.085365,"marketCap":32062545305},{"date":"2025-03-14","current":25.171464,"twenty":16.19294,"median":19.324504,"eighty":22.151816,"marketCap":30381956505},{"date":"2025-03-21","current":26.681371,"twenty":16.250455,"median":19.394566,"eighty":22.189761,"marketCap":32204415263},{"date":"2025-03-28","current":27.03635,"twenty":16.323846,"median":19.407853,"eighty":22.208259,"marketCap":32632874110},{"date":"2025-04-04","current":26.54638,"twenty":16.377827,"median":19.461294,"eighty":22.25624,"marketCap":32041480208},{"date":"2025-04-11","current":29.023228,"twenty":16.427597,"median":19.490195,"eighty":22.305064,"marketCap":35031036728},{"date":"2025-04-17","current":28.559257,"twenty":16.427597,"median":19.515974,"eighty":22.323765,"marketCap":34471022911},{"date":"2025-04-25","current":26.781365,"twenty":16.419591,"median":19.568914,"eighty":22.345202,"marketCap":32325107896},{"date":"2025-05-02","current":18.071554,"twenty":16.419591,"median":19.597502,"eighty":22.379149,"marketCap":30902357339},{"date":"2025-05-09","current":17.881691,"twenty":16.419591,"median":19.597502,"eighty":22.379149,"marketCap":30577691891},{"date":"2025-05-15","current":16.266798,"twenty":16.377827,"median":19.597502,"eighty":22.379149,"marketCap":27816225183}],"updateTime":1747436317769}}}