US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Humacyte, Inc.

2.24

+0.350018.52%

Pre-market: 2.16-0.0800-3.57%06:48 EDT

Volume:6.94M

Turnover:14.47M

Market Cap:347.47M

PE:-3.46

High:2.26

Open:1.91

Low:1.79

Close:1.89

Loading ...

Overview Company News Filings

Humacyte and Pluristyx Announce Gene Editing Partnership to Support Biovascular Pancreas (Bvp™) Development Using Ipscs

THOMSON REUTERS

Humacyte and Pluristyx Announce Gene Editing Partnership to Support BioVascular Pancreas (BVP™) Development Using iPSCs

Humacyte Is Maintained at Buy by D. Boral Capital

Humacyte announces planned IND filing in 2025 for sdATEV for CABG

Humacyte Announces Planned Ind Filing in 2025 to Support First-in-Human Clinical Study of Small-Diameter Atev™ for Coronary Artery Bypass Grafting

THOMSON REUTERS

Humacyte Announces Planned IND Filing in 2025 to Support First-In-Human Clinical Study of Small-Diameter ATEV™ for Coronary Artery Bypass Grafting

HUMA Lawsuit Alert! Class Action Against Humacyte, Inc.

Humacyte Is Maintained at Buy by D. Boral Capital

Humacyte Provides Update on Commercial Launch and Pricing of Symvess™ (Acellular Tissue Engineered Vessel-Tyod) for Extremity Vascular Trauma

THOMSON REUTERS

Humacyte price target raised to $17 from $15 at Benchmark

High Growth Tech Stocks to Watch in December 2024

Simply Wall St.

Analysts Offer Insights on Healthcare Companies: Humacyte (HUMA) and Ligand Pharma (LGND)

Humacyte Inc : Benchmark Raises Target Price to $17 From $15

THOMSON REUTERS

Top Midday Gainers

MT Newswires Live

BTIG Sticks to Their Buy Rating for Humacyte (HUMA)

BRIEF-FDA Approves First Acellular Tissue Engineered Vessel To Treat Vascular Trauma In Extremities

Humacyte Is Maintained at Buy by D. Boral Capital

Stock Track | Humacyte Soars Over 50% as FDA Approves SYMVESS for Vascular Trauma Treatment

Humacyte Shares up 84.2% After FDA Approves Blood Vessel Implant

THOMSON REUTERS

FDA: Granted Approval of Symvess to Humacyte Global Inc

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HUMA/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HUMA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HUMA\",,,,,undefined,":{"symbol":"HUMA","market":"US","secType":"STK","nameCN":"Humacyte, Inc.","latestPrice":2.24,"timestamp":1747425600000,"preClose":1.89,"halted":0,"volume":6939575,"hourTrading":{"tag":"盘前","latestPrice":2.16,"preClose":2.24,"latestTime":"06:48 EDT","volume":2521,"amount":5445.360000000001,"timestamp":1747651708851},"delay":0,"floatShares":121934449,"shares":155118816,"eps":-0.647002,"marketStatus":"Pre-Mkt","change":0.35,"latestTime":"05-19 06:51:59 EDT","open":1.91,"high":2.26,"low":1.7903,"amount":14472978.454197,"amplitude":0.248519,"askPrice":2.16,"askSize":3504,"bidPrice":2,"bidSize":12750,"shortable":3,"etf":0,"ttmEps":-0.647002,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747661400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":2.24,"preHourTrading":{"tag":"盘前","latestPrice":2.16,"preClose":2.24,"latestTime":"06:48 EDT","volume":2521,"amount":5445.360000000001,"timestamp":1747651708851},"postHourTrading":{"tag":"盘后","latestPrice":2.1799,"preClose":2.231331,"latestTime":"19:59 EDT","volume":114707,"amount":252314.9184,"timestamp":1747439994694},"volumeRatio":0.9922422493429118,"impliedVol":1.3047,"impliedVolPercentile":0.4056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HUMA\",,,,,undefined,":{"symbol":"HUMA","floatShares":121934449,"roa":"-42.82%","roe":"-249.75%","lyrEps":-1.255082,"volumeRatio":0.9922422493429118,"shares":155118816,"dividePrice":0,"high":2.26,"amplitude":0.248519,"preClose":1.89,"low":1.7903,"week52Low":1.15,"pbRate":"9.64","psRate":"672.08","week52High":9.97,"institutionHeld":0,"latestPrice":2.24,"committee":0.568845,"eps":-0.647002,"divideRate":0,"volume":6939575,"delay":0,"ttmEps":-0.647002,"open":1.91,"prevYearClose":5.05,"prevWeekClose":2.24,"prevMonthClose":1.45,"prevQuarterClose":1.705,"fiveDayClose":1.19,"twentyDayClose":1.68,"sixtyDayClose":3.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HUMA\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506180245","title":"Humacyte and Pluristyx Announce Gene Editing Partnership to Support Biovascular Pancreas (Bvp™) Development Using Ipscs","url":"https://stock-news.laohu8.com/highlight/detail?id=2506180245","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506180245?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:00","pubTimestamp":1738069203,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nTUA5KH1SL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HUMA","BK4139","BK4563"],"gpt_icon":0},{"id":"2506513094","title":"Humacyte and Pluristyx Announce Gene Editing Partnership to Support BioVascular Pancreas (BVP™) Development Using iPSCs","url":"https://stock-news.laohu8.com/highlight/detail?id=2506513094","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506513094?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:00","pubTimestamp":1738069200,"startTime":"0","endTime":"0","summary":"DURHAM, N.C.and SEATTLE, Jan. 28, 2025  -- Humacyte, Inc. , a commercial-stage biotechnology platform company developing universally implantable, bioengineered human tissue at commercial scale, and Pluristyx, Inc. today announced an expanded partnership. Pluristyx makes and sells PluriBank iPSC lines as part of their tools, technologies, and services to support the development of cellular therapies, and is currently performing gene editing of PluriBank cells for Humacyte’s use in developing its investigational BioVascular Pancreas , designed for the potential treatment of insulin-dependent diabetes.Pluristyx has developed a clinical-grade manufacturing process for using a licensed Mad7 gene editing technology to block Human Leukocyte Antigen  markers expression. Humacyte is optimizing a process to differentiate immune-evading iPSCs, provided by Pluristyx, into a pancreatic islet component of their BVP that will aim to normalize glucose levels in diabetic patients. The expanded partners","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/humacyte-pluristyx-announce-gene-editing-130000246.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HUMA","HUMAW"],"gpt_icon":0},{"id":"2505272499","title":"Humacyte Is Maintained at Buy by D. Boral Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2505272499","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505272499?lang=en_us&edition=fundamental","pubTime":"2025-01-21 23:08","pubTimestamp":1737472080,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HUMA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 21, 2025 10:08 ET (15:08 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUMA"],"gpt_icon":0},{"id":"2505278583","title":"Humacyte announces planned IND filing in 2025 for sdATEV for CABG","url":"https://stock-news.laohu8.com/highlight/detail?id=2505278583","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505278583?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:25","pubTimestamp":1737465917,"startTime":"0","endTime":"0","summary":"Humacyte (HUMA) announced that it plans to file an Investigational New Drug, IND, application with the U.S. Food and Drug Administration, FDA, to a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/humacyte-announces-planned-ind-filing-in-2025-for-sdatev-for-cabg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/humacyte-announces-planned-ind-filing-in-2025-for-sdatev-for-cabg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4563","HUMA","BK4139"],"gpt_icon":0},{"id":"2505310227","title":"Humacyte Announces Planned Ind Filing in 2025 to Support First-in-Human Clinical Study of Small-Diameter Atev™ for Coronary Artery Bypass Grafting","url":"https://stock-news.laohu8.com/highlight/detail?id=2505310227","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505310227?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:00","pubTimestamp":1737464406,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nTUA56T31T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HUMA","BK4563","BK4139"],"gpt_icon":0},{"id":"2505941227","title":"Humacyte Announces Planned IND Filing in 2025 to Support First-In-Human Clinical Study of Small-Diameter ATEV™ for Coronary Artery Bypass Grafting","url":"https://stock-news.laohu8.com/highlight/detail?id=2505941227","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505941227?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:00","pubTimestamp":1737464400,"startTime":"0","endTime":"0","summary":"– Plans for filing an IND was agreed with the FDA in a recent meeting –。– Positive preclinical results of the small-diameter ATEV were recently presented at The American Heart Association’s Scientific Sessions 2024 meeting –。To enable the IND filing, the sdATEV has been studied in multiple preclinical CABG models. The results of a six-month preclinical study in primates were presented in November 2024 at The American Heart Association’s Scientific Sessions 2024 meeting. In the preclinical CABG model, the sdATEV was observed to sustain patency , recellularized with the animals’ host cells, and remodeled to effectively reduce the initial size mismatch between the sdATEV and the animals’ native artery.“Coronary artery bypass graft  surgery can be lifesaving in appropriately selected patients with coronary artery disease,” said John H. Alexander, MD, MHS, Professor of Medicine, Department of Medicine, Division of Cardiology,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/humacyte-announces-planned-ind-filing-130000701.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HUMAW","HUMA"],"gpt_icon":0},{"id":"2503999860","title":"HUMA Lawsuit Alert! Class Action Against Humacyte, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2503999860","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503999860?lang=en_us&edition=fundamental","pubTime":"2025-01-16 20:54","pubTimestamp":1737032094,"startTime":"0","endTime":"0","summary":"A class action lawsuit was filed against Humacyte, Inc. ($HUMA) by Levi & Korsinsky on November 18, 2024. The plaintiffs (shareholders) a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/huma-lawsuit-alert-class-action-against-humacyte-inc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/huma-lawsuit-alert-class-action-against-humacyte-inc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HUMA","BK4563","BK4139"],"gpt_icon":0},{"id":"2503130493","title":"Humacyte Is Maintained at Buy by D. Boral Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2503130493","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503130493?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:35","pubTimestamp":1736775300,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HUMA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 13, 2025 08:35 ET (13:35 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUMA"],"gpt_icon":0},{"id":"2503537309","title":"Humacyte Provides Update on Commercial Launch and Pricing of Symvess™ (Acellular Tissue Engineered Vessel-Tyod) for Extremity Vascular Trauma","url":"https://stock-news.laohu8.com/highlight/detail?id=2503537309","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503537309?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:00","pubTimestamp":1736773208,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nTUA6DG98K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","BK4563","HUMA"],"gpt_icon":0},{"id":"2493813450","title":"Humacyte price target raised to $17 from $15 at Benchmark","url":"https://stock-news.laohu8.com/highlight/detail?id=2493813450","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493813450?lang=en_us&edition=fundamental","pubTime":"2024-12-24 21:25","pubTimestamp":1735046734,"startTime":"0","endTime":"0","summary":"Benchmark analyst Bruce Jackson raised the firm’s price target on Humacyte  to $17 from $15 and keeps a Buy rating on the shares. Humacyte announced it received full FDA approval for SYMVESS for use in adults as a a vascular conduit for extremity arterial injury when urgent revascularization is needed to avoid imminent limb loss, and when autologous vein graft is not feasible, and the final labeling removes any reference to synthetic graft material, which is better than expected, the analyst tells investors in a research note. Benchmark continues to believe the company is poised to gain significant share for surgical procedures requiring vascular grafts, including reconstruction due to trauma, vascular access for dialysis patients, peripheral arterial disease repair, and, eventually, coronary artery bypass grafts and a BioVascular Pancreas.Discover the latest stocks recommended by top Wall Street analysts, all in one place with Analyst Top Stocks. Make smarter investments with weekly e","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/8UXduVDD554L.fL21Hrlzg--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/1e5c62569304a546b8f4bd9cc2d706a2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/8UXduVDD554L.fL21Hrlzg--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/1e5c62569304a546b8f4bd9cc2d706a2"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/humacyte-price-target-raised-17-132534145.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/humacyte-price-target-raised-17-132534145.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HUMAW","HUMA"],"gpt_icon":1},{"id":"2493999807","title":"High Growth Tech Stocks to Watch in December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2493999807","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493999807?lang=en_us&edition=fundamental","pubTime":"2024-12-24 02:03","pubTimestamp":1734976986,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has dropped by 2.7%, yet it has risen by an impressive 23% over the past year, with earnings forecasted to grow by 15% annually. In this context of robust annual growth despite recent fluctuations, identifying high-growth tech stocks involves looking for companies that demonstrate strong innovation and adaptability in a dynamic market environment.Top 10 High Growth Tech Companies In The United States. Click here to see the full list of 238 stocks from our US High Growth Tech and AI Stocks screener.NasdaqGS:DAWN Earnings and Revenue Growth as at Dec 2024. Overview: Humacyte, Inc. focuses on developing and manufacturing off-the-she","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/d3vISzLZXw94x30FKv9beA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4d522452d0da08d8412701a84270533b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/d3vISzLZXw94x30FKv9beA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4d522452d0da08d8412701a84270533b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/high-growth-tech-stocks-watch-180306347.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","HUMA","BK4077","BK4139","DAWN","HUMAW","WBTN"],"gpt_icon":1},{"id":"2493175610","title":"Analysts Offer Insights on Healthcare Companies: Humacyte (HUMA) and Ligand Pharma (LGND)","url":"https://stock-news.laohu8.com/highlight/detail?id=2493175610","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493175610?lang=en_us&edition=fundamental","pubTime":"2024-12-23 19:50","pubTimestamp":1734954638,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 2 analysts just weighed in on Humacyte (HUMA – Research Report) and Ligand Pharma ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-humacyte-huma-and-ligand-pharma-lgnd?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-humacyte-huma-and-ligand-pharma-lgnd?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","HUMA","HCSG","BK4139","LU0566484027.USD","LU1559883803.SGD","BK4563","BK4137","LGND"],"gpt_icon":0},{"id":"2493753904","title":"Humacyte Inc : Benchmark Raises Target Price to $17 From $15","url":"https://stock-news.laohu8.com/highlight/detail?id=2493753904","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493753904?lang=en_us&edition=fundamental","pubTime":"2024-12-23 19:24","pubTimestamp":1734953070,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241223:nFWN3NO06E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4563","HUMA","BK4139"],"gpt_icon":0},{"id":"2493420753","title":"Top Midday Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2493420753","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493420753?lang=en_us&edition=fundamental","pubTime":"2024-12-21 03:00","pubTimestamp":1734721212,"startTime":"0","endTime":"0","summary":"Aptose Biosciences  shares gained 51% amid heavy trading after the firm said overnight a Nasdaq hearings panel approved its request for an extension to prove compliance with the exchange's listing requirements.More than 289.8 million shares traded intraday compared with a daily average of about 1.2 million.Humacyte  said late Thursday the US Food and Drug Administration granted full approval for SYMVESS, a bioengineered human tissue designed to be universally implantable.Shares rose 32% as intraday trading volume grew to more than 64.3 million from a daily average of about 3.11 million.Taoping  said Friday that the Nasdaq Stock Market confirmed the company was granted an additional 180 calendar days to comply with its minimum bid price requirement through June 16.Shares increased 29%, with intraday trading volume at over 134.5 million compared with a daily average of about 739,000.Price: 0.26, Change: +0.09, Percent Change: +51.41","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4563","HUMA","BK4134","TAOP","APTO","NQmain","BK4565","BK4139"],"gpt_icon":0},{"id":"2493532427","title":"BTIG Sticks to Their Buy Rating for Humacyte (HUMA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2493532427","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493532427?lang=en_us&edition=fundamental","pubTime":"2024-12-21 02:20","pubTimestamp":1734718855,"startTime":"0","endTime":"0","summary":"In a report released today, Ryan Zimmerman from BTIG reiterated a Buy rating on Humacyte (HUMA – Research Report), with a price target of $10.00. T...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/btig-sticks-to-their-buy-rating-for-humacyte-huma?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/btig-sticks-to-their-buy-rating-for-humacyte-huma?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HUMA"],"gpt_icon":0},{"id":"2493223854","title":"BRIEF-FDA Approves First Acellular Tissue Engineered Vessel To Treat Vascular Trauma In Extremities","url":"https://stock-news.laohu8.com/highlight/detail?id=2493223854","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493223854?lang=en_us&edition=fundamental","pubTime":"2024-12-21 01:58","pubTimestamp":1734717536,"startTime":"0","endTime":"0","summary":"BRIEF-FDA Approves First Acellular Tissue Engineered Vessel To Treat Vascular Trauma In ExtremitiesDec 20  - FDA:FDA APPROVES FIRST ACELLULAR TISSUE ENGINEERED VESSEL TO TREAT VASCULAR TRAUMA IN EXTREMITIESFDA: GRANTED APPROVAL OF SYMVESS TO HUMACYTE GLOBAL INCFurther company coverage: HUMA.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241220:nFWN3NL0NR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","HUMA","BK4563"],"gpt_icon":0},{"id":"2492144031","title":"Humacyte Is Maintained at Buy by D. Boral Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2492144031","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492144031?lang=en_us&edition=fundamental","pubTime":"2024-12-20 23:30","pubTimestamp":1734708600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HUMA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 20, 2024 10:30 ET (15:30 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUMA"],"gpt_icon":0},{"id":"1163400241","title":"Stock Track | Humacyte Soars Over 50% as FDA Approves SYMVESS for Vascular Trauma Treatment","url":"https://stock-news.laohu8.com/highlight/detail?id=1163400241","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163400241?lang=en_us&edition=fundamental","pubTime":"2024-12-20 23:02","pubTimestamp":1734706950,"startTime":"0","endTime":"0","summary":"Shares of biotechnology firm Humacyte, Inc.  skyrocketed by a staggering 52.87% in Friday's pre-market trading session. This massive surge came after the company announced late on Thursday that the U.S. Food and Drug Administration  has granted full approval for its bioengineered human tissue product SYMVESS .The FDA approval allows SYMVESS to be used in adults as a vascular conduit for extremity arterial injury when urgent revascularization is needed to avoid imminent limb loss, and when an aut","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HUMA"],"gpt_icon":0},{"id":"2492441490","title":"Humacyte Shares up 84.2% After FDA Approves Blood Vessel Implant","url":"https://stock-news.laohu8.com/highlight/detail?id=2492441490","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492441490?lang=en_us&edition=fundamental","pubTime":"2024-12-20 22:34","pubTimestamp":1734705247,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241220:nFWN3NL0T6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4563","BK4139","HUMA"],"gpt_icon":0},{"id":"2492441394","title":"FDA: Granted Approval of Symvess to Humacyte Global Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2492441394","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492441394?lang=en_us&edition=fundamental","pubTime":"2024-12-20 22:27","pubTimestamp":1734704836,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241220:nFWN3NL0NR:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","BK4563","HUMA"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":98,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HUMA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"HUMA","fiscalQuarterEnding":"2025/03","expectedEps":-0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2025-03-28","symbol":"HUMA","fiscalQuarterEnding":"2024/12","expectedEps":-0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743134400000,"reportTimeType":"pre","actualEps":-0.16},{"market":"US","date":"2024-11-08","symbol":"HUMA","fiscalQuarterEnding":"2024/09","expectedEps":-0.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":-0.33},{"market":"US","date":"2024-08-13","symbol":"HUMA","fiscalQuarterEnding":"2024/06","expectedEps":-0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":-0.27},{"market":"US","date":"2024-05-10","symbol":"HUMA","fiscalQuarterEnding":"2024/03","expectedEps":-0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"pre","actualEps":-0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HUMA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HUMA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.7143,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1725940800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HUMA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HUMA","date":"2025-05-16","current":-3.774812,"percent":0.60989,"low":-42.920684,"twenty":-13.703315,"median":-4.672091,"eighty":-1.683404,"high":18.870018,"avg":-5.97188,"sd":10.434869,"marketCap":293174562},"quantilePoints":[{"date":"2021-08-27","current":-18.172424,"twenty":-17.803017,"median":-17.248908,"eighty":-16.694798,"marketCap":1256641284},{"date":"2021-09-03","current":-19.946088,"twenty":-22.569056,"median":-19.946088,"eighty":-18.371508,"marketCap":1425566834},{"date":"2021-09-10","current":-20.003735,"twenty":-21.070217,"median":-19.946088,"eighty":-18.749899,"marketCap":1429686969},{"date":"2021-09-17","current":-20.609036,"twenty":-22.511408,"median":-20.126237,"eighty":-19.167844,"marketCap":1472948391},{"date":"2021-09-24","current":-18.086951,"twenty":-21.070217,"median":-20.003735,"eighty":-18.749899,"marketCap":1292692469},{"date":"2021-10-01","current":-15.89634,"twenty":-20.609036,"median":-19.881234,"eighty":-18.086951,"marketCap":1136127325},{"date":"2021-10-08","current":-15.838692,"twenty":-20.479328,"median":-19.095785,"eighty":-16.325391,"marketCap":1132007190},{"date":"2021-10-15","current":-14.728975,"twenty":-20.133443,"median":-18.288218,"eighty":-15.305452,"marketCap":1052694584},{"date":"2021-10-22","current":-13.979556,"twenty":-20.133443,"median":-18.086951,"eighty":-14.728975,"marketCap":999132824},{"date":"2021-10-29","current":-13.114841,"twenty":-20.119031,"median":-16.970028,"eighty":-14.339854,"marketCap":937330794},{"date":"2021-11-05","current":-15.507218,"twenty":-20.003735,"median":-15.953988,"eighty":-14.411913,"marketCap":1108316411},{"date":"2021-11-12","current":-14.930742,"twenty":-19.9605,"median":-15.766633,"eighty":-14.411913,"marketCap":1067115058},{"date":"2021-11-19","current":-13.226623,"twenty":-19.946088,"median":-15.507218,"eighty":-14.181322,"marketCap":1127887054},{"date":"2021-11-26","current":-13.26286,"twenty":-19.842322,"median":-15.334276,"eighty":-14.005323,"marketCap":1130977156},{"date":"2021-12-03","current":-12.550193,"twenty":-19.297551,"median":-15.204569,"eighty":-13.340166,"marketCap":1070205159},{"date":"2021-12-10","current":-12.308611,"twenty":-19.110197,"median":-14.959566,"eighty":-13.111959,"marketCap":1049604482},{"date":"2021-12-17","current":-10.520903,"twenty":-18.819076,"median":-14.829859,"eighty":-12.791775,"marketCap":897159474},{"date":"2021-12-23","current":-9.373388,"twenty":-18.542367,"median":-14.476767,"eighty":-12.594979,"marketCap":799306259},{"date":"2021-12-31","current":-8.757353,"twenty":-18.26506,"median":-14.411913,"eighty":-12.468055,"marketCap":746774534},{"date":"2022-01-07","current":-7.549442,"twenty":-18.12114,"median":-14.267794,"eighty":-12.199899,"marketCap":643771150},{"date":"2022-01-14","current":-7.04212,"twenty":-18.086951,"median":-14.152499,"eighty":-10.520903,"marketCap":600509728},{"date":"2022-01-21","current":-6.305294,"twenty":-18.075421,"median":-14.011765,"eighty":-9.520753,"marketCap":537677664},{"date":"2022-01-28","current":-5.616785,"twenty":-17.718006,"median":-13.878895,"eighty":-9.112479,"marketCap":478965735},{"date":"2022-02-04","current":-6.305294,"twenty":-17.017587,"median":-13.26286,"eighty":-8.757353,"marketCap":537677664},{"date":"2022-02-11","current":-6.691826,"twenty":-16.569495,"median":-13.164693,"eighty":-7.445562,"marketCap":570638747},{"date":"2022-02-18","current":-6.486481,"twenty":-16.17683,"median":-13.081674,"eighty":-7.131506,"marketCap":553128172},{"date":"2022-02-25","current":-6.933408,"twenty":-15.942458,"median":-12.803854,"eighty":-6.964813,"marketCap":591239424},{"date":"2022-03-04","current":-6.534797,"twenty":-15.88481,"median":-12.666028,"eighty":-6.93824,"marketCap":557248307},{"date":"2022-03-11","current":-6.873012,"twenty":-15.809868,"median":-12.509541,"eighty":-6.885091,"marketCap":586089254},{"date":"2022-03-18","current":-7.71855,"twenty":-15.668632,"median":-12.465639,"eighty":-6.875428,"marketCap":658191623},{"date":"2022-03-25","current":-7.791025,"twenty":-15.553336,"median":-12.260294,"eighty":-6.885091,"marketCap":664371826},{"date":"2022-04-01","current":-27.815942,"twenty":-15.88481,"median":-12.381086,"eighty":-6.894754,"marketCap":736482689},{"date":"2022-04-08","current":-25.870771,"twenty":-17.112705,"median":-12.489797,"eighty":-6.93824,"marketCap":684980403},{"date":"2022-04-14","current":-28.671817,"twenty":-18.086951,"median":-12.550193,"eighty":-6.957566,"marketCap":759143695},{"date":"2022-04-22","current":-27.621425,"twenty":-19.095785,"median":-12.72534,"eighty":-6.993803,"marketCap":731332461},{"date":"2022-04-29","current":-27.543618,"twenty":-19.9605,"median":-12.900487,"eighty":-7.04212,"marketCap":729272369},{"date":"2022-05-06","current":-24.431345,"twenty":-20.133443,"median":-13.107635,"eighty":-7.066278,"marketCap":646868712},{"date":"2022-05-13","current":-21.267862,"twenty":-20.479328,"median":-13.226623,"eighty":-7.114594,"marketCap":553134551},{"date":"2022-05-20","current":-18.653935,"twenty":-20.307583,"median":-13.619194,"eighty":-7.126674,"marketCap":485151534},{"date":"2022-05-27","current":-21.782726,"twenty":-20.307583,"median":-13.979556,"eighty":-7.126674,"marketCap":566525146},{"date":"2022-06-03","current":-24.238234,"twenty":-21.109746,"median":-14.123675,"eighty":-7.136337,"marketCap":630387980},{"date":"2022-06-10","current":-16.198427,"twenty":-20.701272,"median":-14.210146,"eighty":-7.167743,"marketCap":421288699},{"date":"2022-06-17","current":-14.851859,"twenty":-20.50527,"median":-14.339854,"eighty":-7.194316,"marketCap":386267145},{"date":"2022-06-24","current":-13.148846,"twenty":-20.376281,"median":-14.257784,"eighty":-7.213643,"marketCap":341975179},{"date":"2022-07-01","current":-13.030031,"twenty":-20.265913,"median":-14.199751,"eighty":-7.259544,"marketCap":338885041},{"date":"2022-07-08","current":-14.099365,"twenty":-20.196257,"median":-14.166911,"eighty":-7.288534,"marketCap":366696276},{"date":"2022-07-15","current":-13.861735,"twenty":-20.133443,"median":-14.099365,"eighty":-7.319939,"marketCap":360516002},{"date":"2022-07-22","current":-13.643908,"twenty":-20.127678,"median":-14.01596,"eighty":-7.389998,"marketCap":354850750},{"date":"2022-07-29","current":-13.782525,"twenty":-20.072913,"median":-13.940945,"eighty":-7.445562,"marketCap":358455910},{"date":"2022-08-05","current":-13.861735,"twenty":-19.986441,"median":-13.870315,"eighty":-7.491463,"marketCap":360516002},{"date":"2022-08-12","current":16.960989,"twenty":-19.954735,"median":-13.861735,"eighty":-7.491463,"marketCap":475891429},{"date":"2022-08-19","current":16.520444,"twenty":-19.894205,"median":-13.861735,"eighty":-7.288534,"marketCap":463530613},{"date":"2022-08-26","current":15.382369,"twenty":-19.748318,"median":-13.82213,"eighty":-7.153248,"marketCap":431598504},{"date":"2022-09-02","current":16.006474,"twenty":-19.630663,"median":-13.802328,"eighty":-7.085604,"marketCap":449109661},{"date":"2022-09-09","current":16.557156,"twenty":-19.598827,"median":-13.762722,"eighty":-6.964813,"marketCap":464560681},{"date":"2022-09-16","current":14.501278,"twenty":-19.485448,"median":-13.703315,"eighty":-6.875428,"marketCap":406876871},{"date":"2022-09-23","current":12.812522,"twenty":-19.153432,"median":-13.634006,"eighty":-6.815033,"marketCap":359493742},{"date":"2022-09-30","current":11.968144,"twenty":-19.04702,"median":-13.5845,"eighty":-6.682163,"marketCap":335802177},{"date":"2022-10-07","current":11.527599,"twenty":-18.844038,"median":-13.406278,"eighty":-6.546876,"marketCap":323441361},{"date":"2022-10-14","current":11.564311,"twenty":-18.804434,"median":-13.359493,"eighty":-6.486481,"marketCap":324471429},{"date":"2022-10-21","current":12.261841,"twenty":-18.76818,"median":-13.244741,"eighty":-6.356027,"marketCap":344042722},{"date":"2022-10-28","current":13.069507,"twenty":-18.746548,"median":-13.188451,"eighty":-6.102365,"marketCap":366704218},{"date":"2022-11-04","current":12.07828,"twenty":-18.717303,"median":-13.107635,"eighty":-5.682012,"marketCap":338892381},{"date":"2022-11-11","current":9.639204,"twenty":-18.638093,"median":-13.030031,"eighty":11.527599,"marketCap":331010259},{"date":"2022-11-18","current":8.798401,"twenty":-18.540583,"median":-12.798127,"eighty":11.179949,"marketCap":302137090},{"date":"2022-11-25","current":9.519089,"twenty":-18.404013,"median":-12.728325,"eighty":9.819376,"marketCap":326885521},{"date":"2022-12-02","current":9.459032,"twenty":-18.337095,"median":-12.624836,"eighty":9.789347,"marketCap":324823152},{"date":"2022-12-09","current":9.008602,"twenty":-18.172424,"median":-12.499669,"eighty":9.72929,"marketCap":309355383},{"date":"2022-12-16","current":7.477139,"twenty":-18.086951,"median":-12.45356,"eighty":9.72929,"marketCap":256764967},{"date":"2022-12-23","current":6.906595,"twenty":-18.086951,"median":-12.242176,"eighty":9.639204,"marketCap":237172460},{"date":"2022-12-30","current":6.33605,"twenty":-18.065278,"median":-11.499311,"eighty":9.615181,"marketCap":217579952},{"date":"2023-01-06","current":6.756451,"twenty":-18.05882,"median":-10.653773,"eighty":9.555123,"marketCap":232016537},{"date":"2023-01-13","current":7.507168,"twenty":-18.035404,"median":-9.808236,"eighty":9.483055,"marketCap":257796152},{"date":"2023-01-20","current":7.537197,"twenty":-17.782625,"median":-9.506258,"eighty":9.459032,"marketCap":258827337},{"date":"2023-01-27","current":8.347971,"twenty":-17.426181,"median":-9.409625,"eighty":9.44702,"marketCap":286669321},{"date":"2023-02-03","current":9.699261,"twenty":-17.338838,"median":-8.79359,"eighty":9.44702,"marketCap":333072629},{"date":"2023-02-10","current":8.648258,"twenty":-17.200115,"median":-8.757353,"eighty":9.459032,"marketCap":296981167},{"date":"2023-02-17","current":9.398974,"twenty":-17.006023,"median":-7.791025,"eighty":9.459032,"marketCap":322760782},{"date":"2023-02-24","current":8.738344,"twenty":-16.650863,"median":-7.778945,"eighty":9.453026,"marketCap":300074721},{"date":"2023-03-03","current":9.429003,"twenty":-16.299998,"median":-7.652115,"eighty":9.429003,"marketCap":323791967},{"date":"2023-03-10","current":8.167799,"twenty":-16.149539,"median":-7.549442,"eighty":9.453026,"marketCap":280482213},{"date":"2023-03-17","current":8.82843,"twenty":-15.942458,"median":-7.398454,"eighty":9.429003,"marketCap":303168275},{"date":"2023-03-24","current":-25.130612,"twenty":-15.942458,"median":-7.295781,"eighty":9.422997,"marketCap":300687777},{"date":"2023-03-31","current":-26.685083,"twenty":-17.097287,"median":-7.44677,"eighty":9.398974,"marketCap":319287020},{"date":"2023-04-06","current":-25.56241,"twenty":-17.426181,"median":-7.555481,"eighty":9.398974,"marketCap":305854233},{"date":"2023-04-14","current":-28.584992,"twenty":-18.086951,"median":-7.694392,"eighty":9.368946,"marketCap":342019430},{"date":"2023-04-21","current":-28.757711,"twenty":-18.404013,"median":-7.784985,"eighty":9.27886,"marketCap":344086012},{"date":"2023-04-28","current":-27.894116,"twenty":-18.749899,"median":-8.141319,"eighty":9.27886,"marketCap":333753099},{"date":"2023-05-05","current":-37.998191,"twenty":-19.095785,"median":-8.775472,"eighty":9.27886,"marketCap":454648352},{"date":"2023-05-12","current":-36.659618,"twenty":-19.646225,"median":-8.93854,"eighty":9.27886,"marketCap":438632330},{"date":"2023-05-19","current":-14.94797,"twenty":-19.607321,"median":-9.451901,"eighty":9.248831,"marketCap":435015809},{"date":"2023-05-26","current":-12.817618,"twenty":-19.564849,"median":-9.542495,"eighty":9.218802,"marketCap":373018307},{"date":"2023-06-02","current":-12.000983,"twenty":-19.247245,"median":-10.520903,"eighty":9.218802,"marketCap":349252597},{"date":"2023-06-09","current":-15.089993,"twenty":-19.110197,"median":-10.810802,"eighty":9.218802,"marketCap":439148976},{"date":"2023-06-16","current":-11.903568,"twenty":-18.900724,"median":-12.000983,"eighty":9.218802,"marketCap":346417630},{"date":"2023-06-23","current":-10.41118,"twenty":-18.828197,"median":-11.441638,"eighty":9.200785,"marketCap":302986166},{"date":"2023-06-30","current":-10.730978,"twenty":-18.796513,"median":-10.786643,"eighty":9.176762,"marketCap":312292908},{"date":"2023-07-07","current":-9.771586,"twenty":-18.76818,"median":-10.730978,"eighty":9.152739,"marketCap":284372682},{"date":"2023-07-14","current":-11.335039,"twenty":-18.746548,"median":-10.659911,"eighty":9.128716,"marketCap":329872311},{"date":"2023-07-21","current":-10.730978,"twenty":-18.717303,"median":-10.766511,"eighty":9.12271,"marketCap":312292908},{"date":"2023-07-28","current":-9.842652,"twenty":-18.638093,"median":-10.677678,"eighty":9.092682,"marketCap":286440846},{"date":"2023-08-04","current":-11.086308,"twenty":-18.540583,"median":-10.730978,"eighty":9.068659,"marketCap":322633733},{"date":"2023-08-11","current":-12.116766,"twenty":-18.390629,"median":-10.766511,"eighty":9.062653,"marketCap":352622125},{"date":"2023-08-18","current":-4.129169,"twenty":-18.304161,"median":-10.730978,"eighty":9.032624,"marketCap":366158154},{"date":"2023-08-25","current":-4.234147,"twenty":-18.155329,"median":-10.624378,"eighty":9.008602,"marketCap":375467260},{"date":"2023-09-01","current":-4.467434,"twenty":-18.086951,"median":-10.520903,"eighty":9.008602,"marketCap":396154161},{"date":"2023-09-08","current":-4.432441,"twenty":-18.086951,"median":-10.41118,"eighty":9.008602,"marketCap":393051126},{"date":"2023-09-15","current":-4.129169,"twenty":-18.05986,"median":-10.322347,"eighty":8.948544,"marketCap":366158154},{"date":"2023-09-22","current":-3.417645,"twenty":-18.058127,"median":-10.269048,"eighty":8.918516,"marketCap":303063105},{"date":"2023-09-29","current":-3.405981,"twenty":-18.020255,"median":-10.215749,"eighty":8.918516,"marketCap":302028760},{"date":"2023-10-06","current":-3.301002,"twenty":-17.426181,"median":-10.091383,"eighty":8.82843,"marketCap":292719654},{"date":"2023-10-13","current":-2.857758,"twenty":-17.426181,"median":-9.878185,"eighty":8.798401,"marketCap":253414542},{"date":"2023-10-20","current":-2.72945,"twenty":-17.207824,"median":-9.771586,"eighty":8.738344,"marketCap":242036746},{"date":"2023-10-27","current":-2.437842,"twenty":-17.200115,"median":-9.542495,"eighty":8.738344,"marketCap":216178119},{"date":"2023-11-03","current":-2.461171,"twenty":-17.006023,"median":-9.451901,"eighty":8.726332,"marketCap":218246809},{"date":"2023-11-10","current":-2.557224,"twenty":-16.569495,"median":-8.93854,"eighty":8.708315,"marketCap":228590260},{"date":"2023-11-17","current":-2.827202,"twenty":-16.274605,"median":-8.775472,"eighty":8.696303,"marketCap":252723624},{"date":"2023-11-24","current":-3.001006,"twenty":-16.149539,"median":-8.449336,"eighty":8.67228,"marketCap":268259913},{"date":"2023-12-01","current":-3.070527,"twenty":-15.942458,"median":-7.791025,"eighty":8.642252,"marketCap":274474428},{"date":"2023-12-08","current":-3.267504,"twenty":-15.88481,"median":-7.706471,"eighty":8.606218,"marketCap":292082221},{"date":"2023-12-15","current":-3.615111,"twenty":-15.809868,"median":-7.561521,"eighty":8.558172,"marketCap":323154798},{"date":"2023-12-22","current":-3.255918,"twenty":-15.668632,"median":-7.44677,"eighty":8.552166,"marketCap":291046469},{"date":"2023-12-29","current":-3.441308,"twenty":-15.590807,"median":-7.356177,"eighty":8.534149,"marketCap":307618510},{"date":"2024-01-05","current":-3.105288,"twenty":-15.541807,"median":-7.289741,"eighty":8.50412,"marketCap":277581686},{"date":"2024-01-12","current":-3.128462,"twenty":-15.484159,"median":-7.199148,"eighty":8.42004,"marketCap":279653191},{"date":"2024-01-19","current":-3.001006,"twenty":-15.426512,"median":-7.138753,"eighty":8.33596,"marketCap":268259913},{"date":"2024-01-26","current":-3.476069,"twenty":-15.332844,"median":-7.120634,"eighty":8.275902,"marketCap":310725768},{"date":"2024-02-02","current":-3.951131,"twenty":-15.322785,"median":-7.04212,"eighty":8.215845,"marketCap":353191622},{"date":"2024-02-09","current":-3.632492,"twenty":-15.293922,"median":-6.945487,"eighty":8.143776,"marketCap":324708427},{"date":"2024-02-16","current":-5.167755,"twenty":-15.246978,"median":-6.885091,"eighty":8.035673,"marketCap":461945641},{"date":"2024-02-23","current":-4.988158,"twenty":-15.243673,"median":-6.848854,"eighty":7.987627,"marketCap":445891477},{"date":"2024-03-01","current":-5.692386,"twenty":-15.208303,"median":-6.818657,"eighty":7.897541,"marketCap":508842363},{"date":"2024-03-08","current":-4.352632,"twenty":-15.196511,"median":-6.703905,"eighty":7.897541,"marketCap":389081787},{"date":"2024-03-15","current":-4.206213,"twenty":-15.161333,"median":-6.661628,"eighty":7.807455,"marketCap":375993408},{"date":"2024-03-22","current":-4.791889,"twenty":-15.089993,"median":-6.595193,"eighty":7.807455,"marketCap":428346921},{"date":"2024-03-28","current":-3.329731,"twenty":-15.02024,"median":-6.534797,"eighty":7.783432,"marketCap":368854293},{"date":"2024-04-05","current":-3.353987,"twenty":-14.9771,"median":-6.486481,"eighty":7.753403,"marketCap":371541231},{"date":"2024-04-12","current":-3.246487,"twenty":-14.961788,"median":-6.389848,"eighty":7.699351,"marketCap":359632858},{"date":"2024-04-19","current":-3.859235,"twenty":-14.950289,"median":-6.329453,"eighty":7.567226,"marketCap":427510583},{"date":"2024-04-26","current":-4.192483,"twenty":-14.934188,"median":-6.208661,"eighty":7.537197,"marketCap":464426539},{"date":"2024-05-03","current":-4.730006,"twenty":-14.930742,"median":-6.069751,"eighty":7.513174,"marketCap":523971153},{"date":"2024-05-10","current":-4.859006,"twenty":-14.867636,"median":-5.692386,"eighty":7.507168,"marketCap":538261275},{"date":"2024-05-17","current":-7.232733,"twenty":-14.851859,"median":-6.003317,"eighty":7.483145,"marketCap":764521546},{"date":"2024-05-24","current":-8.122742,"twenty":-14.843533,"median":-6.075791,"eighty":7.477139,"marketCap":858598185},{"date":"2024-05-31","current":-10.252004,"twenty":-14.773966,"median":-6.208661,"eighty":7.477139,"marketCap":1083667612},{"date":"2024-06-07","current":-8.246667,"twenty":-14.711247,"median":-6.329453,"eighty":7.477139,"marketCap":871697463},{"date":"2024-06-14","current":-8.111476,"twenty":-14.699428,"median":-6.377769,"eighty":7.345013,"marketCap":857407341},{"date":"2024-06-21","current":-5.903352,"twenty":-14.69823,"median":-6.407966,"eighty":7.098778,"marketCap":624002009},{"date":"2024-06-28","current":-5.294991,"twenty":-14.695835,"median":-6.407966,"eighty":7.002687,"marketCap":559696459},{"date":"2024-07-05","current":-6.387787,"twenty":-14.624823,"median":-6.387787,"eighty":6.906595,"marketCap":675208281},{"date":"2024-07-12","current":-7.266531,"twenty":-14.506729,"median":-6.387787,"eighty":6.846537,"marketCap":768094076},{"date":"2024-07-15","current":-7.874891,"twenty":-14.499143,"median":-6.388818,"eighty":6.816509,"marketCap":832399627},{"date":"2024-08-02","current":-9.711239,"twenty":-14.491558,"median":-6.389848,"eighty":6.78648,"marketCap":1026507122},{"date":"2024-08-09","current":-9.012751,"twenty":-14.472443,"median":-6.465299,"eighty":6.66036,"marketCap":952674824},{"date":"2024-08-16","current":-5.247142,"twenty":-14.458031,"median":-6.444117,"eighty":6.600303,"marketCap":732815889},{"date":"2024-08-23","current":-5.469334,"twenty":-14.42056,"median":-6.388818,"eighty":6.55526,"marketCap":763847180},{"date":"2024-08-30","current":-5.255688,"twenty":-14.354266,"median":-6.387787,"eighty":6.450159,"marketCap":734009400},{"date":"2024-09-06","current":-4.683117,"twenty":-14.313912,"median":-6.353611,"eighty":6.372084,"marketCap":654044148},{"date":"2024-09-13","current":-4.802759,"twenty":-14.282662,"median":-6.256977,"eighty":6.33605,"marketCap":670753305},{"date":"2024-09-20","current":-4.65748,"twenty":-14.264014,"median":-6.075791,"eighty":6.33605,"marketCap":650463614},{"date":"2024-09-27","current":-4.674571,"twenty":-14.246496,"median":-6.05676,"eighty":6.281998,"marketCap":652850637},{"date":"2024-10-04","current":-4.512201,"twenty":-14.226496,"median":-6.007722,"eighty":6.209929,"marketCap":630173924},{"date":"2024-10-11","current":-4.96873,"twenty":-14.196065,"median":-5.920251,"eighty":6.113838,"marketCap":693932828},{"date":"2024-10-18","current":-4.350996,"twenty":-14.164028,"median":-5.691526,"eighty":1.033597,"marketCap":607660098},{"date":"2024-10-25","current":-5.210452,"twenty":-14.150452,"median":-5.612421,"eighty":-2.335196,"marketCap":727691722},{"date":"2024-10-31","current":-4.610623,"twenty":-14.138923,"median":-5.533428,"eighty":-2.358525,"marketCap":643919651},{"date":"2024-11-08","current":-4.709103,"twenty":-14.113951,"median":-5.469334,"eighty":-2.402849,"marketCap":657673274},{"date":"2024-11-15","current":-3.984902,"twenty":-14.097951,"median":-5.374398,"eighty":-2.447174,"marketCap":609159960},{"date":"2024-11-22","current":-3.686655,"twenty":-14.065559,"median":-5.294991,"eighty":-2.465837,"marketCap":563567959},{"date":"2024-11-29","current":-3.804494,"twenty":-14.020155,"median":-5.255688,"eighty":-2.489165,"marketCap":581581547},{"date":"2024-12-06","current":-3.779243,"twenty":-14.018477,"median":-5.238596,"eighty":-2.555034,"marketCap":577721493},{"date":"2024-12-13","current":-3.434145,"twenty":-14.005323,"median":-5.210452,"eighty":-2.563675,"marketCap":524967414},{"date":"2024-12-20","current":-2.912289,"twenty":-13.971834,"median":-5.168992,"eighty":-2.592993,"marketCap":445192954},{"date":"2024-12-27","current":-4.452604,"twenty":-13.940945,"median":-5.132962,"eighty":-2.607051,"marketCap":680656280},{"date":"2025-01-03","current":-4.360017,"twenty":-13.93135,"median":-5.121166,"eighty":-2.630319,"marketCap":666502747},{"date":"2025-01-10","current":-3.939166,"twenty":-13.92256,"median":-5.100627,"eighty":-2.650133,"marketCap":602168505},{"date":"2025-01-17","current":-3.770826,"twenty":-13.894657,"median":-5.017126,"eighty":-2.697538,"marketCap":576434808},{"date":"2025-01-24","current":-3.863413,"twenty":-13.878895,"median":-4.988158,"eighty":-2.725532,"marketCap":590588341},{"date":"2025-01-31","current":-3.972834,"twenty":-13.872031,"median":-4.962243,"eighty":-2.745377,"marketCap":607315244},{"date":"2025-02-07","current":-3.594068,"twenty":-13.861735,"median":-4.906061,"eighty":-2.786001,"marketCap":549414426},{"date":"2025-02-14","current":-3.299472,"twenty":-13.861735,"median":-4.873501,"eighty":-2.815767,"marketCap":504380457},{"date":"2025-02-21","current":-3.156383,"twenty":-13.861735,"median":-4.86258,"eighty":-2.823652,"marketCap":482506815},{"date":"2025-02-28","current":-2.836536,"twenty":-13.861735,"median":-4.861298,"eighty":-2.813434,"marketCap":433612791},{"date":"2025-03-07","current":-2.491438,"twenty":-13.853814,"median":-4.8503,"eighty":-2.724226,"marketCap":380858712},{"date":"2025-03-14","current":-2.331515,"twenty":-13.82213,"median":-4.821011,"eighty":-2.652983,"marketCap":356411700},{"date":"2025-03-21","current":-2.676613,"twenty":-13.82213,"median":-4.797324,"eighty":-2.63485,"marketCap":409165779},{"date":"2025-03-28","current":-1.691821,"twenty":-13.82213,"median":-4.768576,"eighty":-2.602098,"marketCap":258623652},{"date":"2025-04-04","current":-1.512581,"twenty":-13.82006,"median":-4.749792,"eighty":-2.558775,"marketCap":224922283},{"date":"2025-04-11","current":-1.63776,"twenty":-13.805931,"median":-4.730006,"eighty":-2.526789,"marketCap":243536541},{"date":"2025-04-17","current":-1.616897,"twenty":-13.782525,"median":-4.712385,"eighty":-2.472835,"marketCap":240434164},{"date":"2025-04-25","current":-1.543876,"twenty":-13.782525,"median":-4.704656,"eighty":-2.419894,"marketCap":229575847},{"date":"2025-05-02","current":-1.470854,"twenty":-13.74292,"median":-4.683117,"eighty":-2.321199,"marketCap":218717530},{"date":"2025-05-09","current":-1.262223,"twenty":-13.74292,"median":-4.673932,"eighty":-1.691821,"marketCap":187693767},{"date":"2025-05-16","current":-3.774812,"twenty":-13.703315,"median":-4.672091,"eighty":-1.683404,"marketCap":293174562}],"updateTime":1747620382244}}}