Huron Consulting

133.17

+0.27000.20%

Post-market: 133.170.00000.00%16:54 EDT

Volume:161.09K

Turnover:21.43M

Market Cap:2.30B

PE:19.98

High:135.07

Open:133.35

Low:131.51

Close:132.90

52wk High:155.00

52wk Low:102.58

Shares:17.31M

Float Shares:16.96M

Volume Ratio:0.80

T/O Rate:0.95%

Dividend:- -

Dividend Rate:- -

EPS(TTM):6.67

EPS(LYR):6.52

ROE:21.55%

ROA:7.78%

PB:4.85

PE(LYR):20.43

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HURN/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HURN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HURN\",,,,,undefined,":{"symbol":"HURN","market":"US","secType":"STK","nameCN":"Huron Consulting","latestPrice":133.17,"timestamp":1755288000000,"preClose":132.9,"halted":0,"volume":161090,"hourTrading":{"tag":"盘后","latestPrice":133.17,"preClose":133.17,"latestTime":"16:54 EDT","volume":6003,"amount":799419.51,"timestamp":1755291283446},"delay":0,"floatShares":16962300,"shares":17306887,"eps":6.665193,"marketStatus":"Market Closed","change":0.27,"latestTime":"08-15 16:00:00 EDT","open":133.35,"high":135.07,"low":131.51,"amount":21429040.7443,"amplitude":0.026787,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.665193,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1755504000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1097640000000,"exchange":"NASDAQ","adjPreClose":132.9,"preHourTrading":{"tag":"盘前","latestPrice":132.9,"preClose":132.9,"latestTime":"08:45 EDT","volume":1970,"amount":261813,"timestamp":1755261950575},"postHourTrading":{"tag":"盘后","latestPrice":133.17,"preClose":133.17,"latestTime":"16:54 EDT","volume":6003,"amount":799419.51,"timestamp":1755291283446},"volumeRatio":0.8038156656457361,"impliedVol":0.252,"impliedVolPercentile":0.32},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HURN\",,,,,undefined,":{"symbol":"HURN","floatShares":16962300,"roa":"7.78%","roe":"21.55%","lyrEps":6.517603,"volumeRatio":0.8038156656457361,"shares":17306887,"dividePrice":0,"high":135.07,"amplitude":0.026787,"preClose":132.9,"low":131.51,"week52Low":102.58,"pbRate":"4.85","psRate":"1.48","week52High":155,"institutionHeld":0.7538,"latestPrice":133.17,"eps":6.665193,"divideRate":0,"volume":161090,"delay":0,"ttmEps":6.665193,"open":133.35,"prevYearClose":124.26,"prevWeekClose":133,"prevMonthClose":132.08,"prevQuarterClose":137.54,"fiveDayClose":133,"twentyDayClose":130.27,"sixtyDayClose":152.04},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HURN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-31","symbol":"HURN","fiscalQuarterEnding":"2025/06","expectedEps":1.79,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"post","actualEps":1.89},{"market":"US","date":"2025-04-29","symbol":"HURN","fiscalQuarterEnding":"2025/03","expectedEps":1.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":1.68},{"market":"US","date":"2025-02-25","symbol":"HURN","fiscalQuarterEnding":"2024/12","expectedEps":1.52,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":1.9},{"market":"US","date":"2024-10-29","symbol":"HURN","fiscalQuarterEnding":"2024/09","expectedEps":1.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":1.68},{"market":"US","date":"2024-07-30","symbol":"HURN","fiscalQuarterEnding":"2024/06","expectedEps":1.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":1.68}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HURN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HURN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6,"buy":0.4,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6,"analysts":5,"updateTime":1738641600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HURN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HURN","date":"2025-08-15","current":20.29447,"percent":0.467427,"low":-1294.572193,"twenty":14.476751,"median":21.38487,"eighty":25.365304,"high":52.529475,"avg":-51.436099,"sd":249.437477,"marketCap":2133029982},"quantilePoints":[{"date":"2020-08-21","current":-1268.767669,"twenty":-6.261669,"median":14.866363,"eighty":32.884082,"marketCap":1007401529},{"date":"2020-08-28","current":-1200.046149,"twenty":-6.314655,"median":14.811017,"eighty":32.884082,"marketCap":952836642},{"date":"2020-09-04","current":-1161.746804,"twenty":-6.391016,"median":14.711462,"eighty":32.884082,"marketCap":922426962},{"date":"2020-09-11","current":-1101.445707,"twenty":-6.439327,"median":14.685467,"eighty":32.884082,"marketCap":874547891},{"date":"2020-09-18","current":-1084.876487,"twenty":-6.487637,"median":14.568624,"eighty":32.884082,"marketCap":861391931},{"date":"2020-09-25","current":-1064.232868,"twenty":-6.526597,"median":14.463021,"eighty":32.884082,"marketCap":845000897},{"date":"2020-10-02","current":-1100.3592,"twenty":-26.986988,"median":14.424522,"eighty":32.884082,"marketCap":873685205},{"date":"2020-10-09","current":-1141.918064,"twenty":-42.786145,"median":14.364536,"eighty":32.884082,"marketCap":906682943},{"date":"2020-10-16","current":-1173.698373,"twenty":-43.225684,"median":14.312062,"eighty":32.884082,"marketCap":931916508},{"date":"2020-10-23","current":-1157.400778,"twenty":-44.149461,"median":14.261932,"eighty":32.884082,"marketCap":918976218},{"date":"2020-10-30","current":-1028.378162,"twenty":-44.466078,"median":14.261932,"eighty":32.884082,"marketCap":816532261},{"date":"2020-11-06","current":-244.761781,"twenty":-44.68026,"median":14.261932,"eighty":32.884082,"marketCap":829742439},{"date":"2020-11-13","current":-267.845317,"twenty":-44.913067,"median":14.261932,"eighty":32.884082,"marketCap":907995624},{"date":"2020-11-20","current":-271.724368,"twenty":-45.110487,"median":14.261932,"eighty":32.884082,"marketCap":921145608},{"date":"2020-11-27","current":-289.784214,"twenty":-45.192435,"median":14.261932,"eighty":32.884082,"marketCap":982368485},{"date":"2020-12-04","current":-293.726856,"twenty":-45.443866,"median":14.253577,"eighty":32.884082,"marketCap":995734042},{"date":"2020-12-11","current":-326.285451,"twenty":-45.630112,"median":14.253577,"eighty":32.884082,"marketCap":1106107679},{"date":"2020-12-18","current":-366.474967,"twenty":-46.095725,"median":14.253577,"eighty":32.884082,"marketCap":1242350138},{"date":"2020-12-24","current":-364.821601,"twenty":-46.287558,"median":14.245222,"eighty":32.884082,"marketCap":1236745226},{"date":"2020-12-31","current":-374.86898,"twenty":-46.593,"median":14.161673,"eighty":32.884082,"marketCap":1270805841},{"date":"2021-01-08","current":-375.695663,"twenty":-53.421663,"median":14.136608,"eighty":32.884082,"marketCap":1273608297},{"date":"2021-01-15","current":-363.104644,"twenty":-54.508097,"median":14.136608,"eighty":32.884082,"marketCap":1230924742},{"date":"2021-01-22","current":-370.735564,"twenty":-55.035404,"median":14.136608,"eighty":32.884082,"marketCap":1256793563},{"date":"2021-01-29","current":-336.777967,"twenty":-55.430885,"median":14.136608,"eighty":32.884082,"marketCap":1141677308},{"date":"2021-02-05","current":-357.063498,"twenty":-55.883187,"median":14.136608,"eighty":32.884082,"marketCap":1210445258},{"date":"2021-02-12","current":-360.243048,"twenty":-56.576414,"median":14.136608,"eighty":32.884082,"marketCap":1221223934},{"date":"2021-02-19","current":-371.11711,"twenty":-56.890071,"median":14.136608,"eighty":32.884082,"marketCap":1258087004},{"date":"2021-02-26","current":-45.584706,"twenty":-57.149179,"median":14.136608,"eighty":32.884082,"marketCap":1086739381},{"date":"2021-03-05","current":-47.617658,"twenty":-57.212819,"median":14.136608,"eighty":33.204853,"marketCap":1135204968},{"date":"2021-03-12","current":-49.623743,"twenty":-57.149179,"median":14.136608,"eighty":32.884082,"marketCap":1183030041},{"date":"2021-03-19","current":-45.530971,"twenty":-57.149179,"median":14.136608,"eighty":32.884082,"marketCap":1085458352},{"date":"2021-03-26","current":-45.791111,"twenty":-57.085538,"median":14.136608,"eighty":32.56331,"marketCap":1091660093},{"date":"2021-04-01","current":-46.961057,"twenty":-57.085538,"median":14.136608,"eighty":32.56331,"marketCap":1119551587},{"date":"2021-04-09","current":-48.938173,"twenty":-57.149179,"median":14.136608,"eighty":32.884082,"marketCap":1166686049},{"date":"2021-04-16","current":-50.579724,"twenty":-57.149179,"median":14.136608,"eighty":32.884082,"marketCap":1205820626},{"date":"2021-04-23","current":-49.545819,"twenty":-57.149179,"median":14.136608,"eighty":32.884082,"marketCap":1181172329},{"date":"2021-04-30","current":-51.024122,"twenty":-57.149179,"median":14.128253,"eighty":32.884082,"marketCap":1216415069},{"date":"2021-05-07","current":51.315863,"twenty":-57.149179,"median":14.111543,"eighty":46.182221,"marketCap":1225063594},{"date":"2021-05-14","current":50.67283,"twenty":-57.149179,"median":14.111543,"eighty":46.737826,"marketCap":1209712462},{"date":"2021-05-21","current":49.441104,"twenty":-57.149179,"median":14.111543,"eighty":47.041641,"marketCap":1180307476},{"date":"2021-05-28","current":49.549786,"twenty":-57.149179,"median":14.111543,"eighty":47.116778,"marketCap":1182902034},{"date":"2021-06-04","current":48.299946,"twenty":-57.149179,"median":14.111543,"eighty":47.162366,"marketCap":1153064622},{"date":"2021-06-11","current":47.819936,"twenty":-57.149179,"median":14.111543,"eighty":47.361814,"marketCap":1141605326},{"date":"2021-06-18","current":44.550429,"twenty":-57.149179,"median":14.111543,"eighty":47.361814,"marketCap":1063552386},{"date":"2021-06-25","current":46.551983,"twenty":-57.149179,"median":14.111543,"eighty":47.361814,"marketCap":1111335488},{"date":"2021-07-02","current":45.872722,"twenty":-57.149179,"median":14.111543,"eighty":47.361814,"marketCap":1095119503},{"date":"2021-07-09","current":44.387406,"twenty":-57.149179,"median":14.111543,"eighty":47.361814,"marketCap":1059660550},{"date":"2021-07-16","current":42.005466,"twenty":-57.149179,"median":14.111543,"eighty":47.361814,"marketCap":1002796496},{"date":"2021-07-23","current":41.987353,"twenty":-57.149179,"median":14.111543,"eighty":47.361814,"marketCap":1002364070},{"date":"2021-07-30","current":45.086393,"twenty":-57.149179,"median":14.111543,"eighty":47.361814,"marketCap":1042532655},{"date":"2021-08-06","current":43.73738,"twenty":-57.149179,"median":14.111543,"eighty":47.361814,"marketCap":1011339433},{"date":"2021-08-13","current":43.700672,"twenty":-57.149179,"median":14.111543,"eighty":47.361814,"marketCap":1010490637},{"date":"2021-08-20","current":45.783841,"twenty":-57.149179,"median":14.111543,"eighty":47.361814,"marketCap":1058659763},{"date":"2021-08-27","current":45.701249,"twenty":-57.149179,"median":14.111543,"eighty":47.361814,"marketCap":1056749974},{"date":"2021-09-03","current":45.380055,"twenty":-57.085538,"median":14.119898,"eighty":47.361814,"marketCap":1049323016},{"date":"2021-09-10","current":45.058862,"twenty":-57.085538,"median":14.119898,"eighty":47.361814,"marketCap":1041896058},{"date":"2021-09-17","current":47.62841,"twenty":-57.085538,"median":14.119898,"eighty":47.370362,"marketCap":1101311720},{"date":"2021-09-24","current":47.307216,"twenty":-57.085538,"median":14.119898,"eighty":47.407859,"marketCap":1093884762},{"date":"2021-10-01","current":48.16985,"twenty":-57.085538,"median":14.119898,"eighty":47.470086,"marketCap":1113831448},{"date":"2021-10-08","current":46.15092,"twenty":-57.085538,"median":14.119898,"eighty":47.497154,"marketCap":1067147714},{"date":"2021-10-15","current":47.077792,"twenty":-57.085538,"median":14.119898,"eighty":47.497154,"marketCap":1088579792},{"date":"2021-10-22","current":45.453471,"twenty":-57.085538,"median":14.119898,"eighty":47.497154,"marketCap":1051020606},{"date":"2021-10-29","current":46.031619,"twenty":-57.085538,"median":14.119898,"eighty":47.497154,"marketCap":1064389130},{"date":"2021-11-05","current":42.72575,"twenty":-57.085538,"median":14.119898,"eighty":47.532769,"marketCap":1101982553},{"date":"2021-11-12","current":41.668536,"twenty":-57.085538,"median":14.119898,"eighty":47.532769,"marketCap":1074714892},{"date":"2021-11-19","current":39.426925,"twenty":-57.085538,"median":14.119898,"eighty":47.532769,"marketCap":1016899249},{"date":"2021-11-26","current":37.821232,"twenty":-57.085538,"median":14.119898,"eighty":47.532769,"marketCap":975485207},{"date":"2021-12-03","current":37.67815,"twenty":-57.085538,"median":14.119898,"eighty":47.532769,"marketCap":971794847},{"date":"2021-12-10","current":37.320446,"twenty":-57.085538,"median":14.119898,"eighty":47.532769,"marketCap":962568946},{"date":"2021-12-17","current":39.752833,"twenty":-57.085538,"median":14.119898,"eighty":47.532769,"marketCap":1025305070},{"date":"2021-12-23","current":38.870497,"twenty":-57.085538,"median":14.119898,"eighty":47.532769,"marketCap":1002547848},{"date":"2021-12-31","current":39.665394,"twenty":-57.085538,"median":14.119898,"eighty":47.532769,"marketCap":1023049849},{"date":"2022-01-07","current":39.506415,"twenty":-57.021898,"median":14.128253,"eighty":47.525646,"marketCap":1018949449},{"date":"2022-01-14","current":37.511222,"twenty":-57.021898,"median":14.128253,"eighty":47.525646,"marketCap":967489427},{"date":"2022-01-21","current":36.756069,"twenty":-57.021898,"median":14.128253,"eighty":47.525646,"marketCap":948012526},{"date":"2022-01-28","current":34.657539,"twenty":-57.021898,"median":14.128253,"eighty":47.525646,"marketCap":893887243},{"date":"2022-02-04","current":34.935753,"twenty":-57.021898,"median":14.128253,"eighty":47.525646,"marketCap":901062943},{"date":"2022-02-11","current":34.721131,"twenty":-57.021898,"median":14.128253,"eighty":47.525646,"marketCap":895527403},{"date":"2022-02-18","current":37.113773,"twenty":-57.021898,"median":14.128253,"eighty":47.525646,"marketCap":957238426},{"date":"2022-02-25","current":15.303177,"twenty":-57.021898,"median":14.128253,"eighty":47.525646,"marketCap":963901232},{"date":"2022-03-04","current":15.306393,"twenty":-57.021898,"median":14.128253,"eighty":47.525646,"marketCap":964103775},{"date":"2022-03-11","current":14.039435,"twenty":-57.021898,"median":14.111543,"eighty":47.525646,"marketCap":884301908},{"date":"2022-03-18","current":15.36749,"twenty":-57.021898,"median":14.111543,"eighty":47.525646,"marketCap":967952088},{"date":"2022-03-25","current":14.369776,"twenty":-57.021898,"median":14.111543,"eighty":47.525646,"marketCap":905109108},{"date":"2022-04-01","current":14.805032,"twenty":-57.021898,"median":14.103188,"eighty":47.525646,"marketCap":932524529},{"date":"2022-04-08","current":16.091735,"twenty":-57.021898,"median":14.103188,"eighty":47.525646,"marketCap":1013570116},{"date":"2022-04-14","current":17.073442,"twenty":-57.021898,"median":14.103188,"eighty":47.525646,"marketCap":1075404897},{"date":"2022-04-22","current":17.111567,"twenty":-57.021898,"median":14.103188,"eighty":47.525646,"marketCap":1077806248},{"date":"2022-04-29","current":16.450741,"twenty":-57.021898,"median":14.103188,"eighty":47.525646,"marketCap":1036182835},{"date":"2022-05-06","current":12.482287,"twenty":-57.021898,"median":14.053058,"eighty":47.525646,"marketCap":1053929415},{"date":"2022-05-13","current":13.901749,"twenty":-57.021898,"median":13.961153,"eighty":47.525646,"marketCap":1173780234},{"date":"2022-05-20","current":13.462448,"twenty":-57.021898,"median":13.910564,"eighty":47.525646,"marketCap":1136688300},{"date":"2022-05-27","current":14.435523,"twenty":-57.021898,"median":13.961153,"eighty":47.525646,"marketCap":1218848928},{"date":"2022-06-03","current":14.296175,"twenty":-57.021898,"median":13.997999,"eighty":47.525646,"marketCap":1207083207},{"date":"2022-06-10","current":13.814361,"twenty":-57.021898,"median":13.975779,"eighty":47.525646,"marketCap":1166401731},{"date":"2022-06-17","current":13.880492,"twenty":-57.021898,"median":13.91883,"eighty":47.525646,"marketCap":1171985463},{"date":"2022-06-24","current":14.525272,"twenty":-57.085538,"median":13.918281,"eighty":47.532769,"marketCap":1226426850},{"date":"2022-07-01","current":15.576288,"twenty":-57.085538,"median":13.918281,"eighty":47.532769,"marketCap":1315168305},{"date":"2022-07-08","current":15.056685,"twenty":-57.085538,"median":13.918281,"eighty":47.532769,"marketCap":1271296125},{"date":"2022-07-15","current":14.981106,"twenty":-57.085538,"median":13.918281,"eighty":47.532769,"marketCap":1264914717},{"date":"2022-07-22","current":15.24327,"twenty":-57.085538,"median":13.918281,"eighty":47.532769,"marketCap":1287050226},{"date":"2022-07-29","current":15.273277,"twenty":-57.085538,"median":13.982051,"eighty":47.532769,"marketCap":1306048491},{"date":"2022-08-05","current":15.282382,"twenty":-57.085538,"median":14.088333,"eighty":47.532769,"marketCap":1306827059},{"date":"2022-08-12","current":15.405297,"twenty":-57.085538,"median":14.218234,"eighty":47.532769,"marketCap":1317337732},{"date":"2022-08-19","current":16.30667,"twenty":-57.085538,"median":14.32924,"eighty":47.532769,"marketCap":1394416004},{"date":"2022-08-26","current":15.67844,"twenty":-57.085538,"median":14.426963,"eighty":47.532769,"marketCap":1340694784},{"date":"2022-09-02","current":15.000134,"twenty":-57.085538,"median":14.468588,"eighty":47.532769,"marketCap":1282691439},{"date":"2022-09-09","current":14.881772,"twenty":-57.085538,"median":14.557222,"eighty":47.532769,"marketCap":1272570049},{"date":"2022-09-16","current":14.874943,"twenty":-57.085538,"median":14.766167,"eighty":47.532769,"marketCap":1271986123},{"date":"2022-09-23","current":14.827143,"twenty":-57.085538,"median":14.855929,"eighty":47.532769,"marketCap":1267898639},{"date":"2022-09-30","current":15.079801,"twenty":-57.085538,"median":14.890876,"eighty":47.532769,"marketCap":1289503912},{"date":"2022-10-07","current":15.56463,"twenty":-57.085538,"median":14.959105,"eighty":47.532769,"marketCap":1330962679},{"date":"2022-10-14","current":15.805907,"twenty":-57.085538,"median":15.000134,"eighty":47.532769,"marketCap":1351594742},{"date":"2022-10-21","current":16.388614,"twenty":-57.085538,"median":15.045658,"eighty":47.532769,"marketCap":1401423120},{"date":"2022-10-28","current":17.003187,"twenty":-57.085538,"median":15.084353,"eighty":47.532769,"marketCap":1453976487},{"date":"2022-11-04","current":15.647414,"twenty":-57.085538,"median":15.110024,"eighty":47.532769,"marketCap":1400850429},{"date":"2022-11-11","current":14.533009,"twenty":-57.085538,"median":15.109391,"eighty":47.532769,"marketCap":1301082182},{"date":"2022-11-18","current":15.795032,"twenty":-57.085538,"median":15.104839,"eighty":47.532769,"marketCap":1414065999},{"date":"2022-11-25","current":15.666127,"twenty":-57.085538,"median":15.104839,"eighty":47.532769,"marketCap":1402525642},{"date":"2022-12-02","current":16.447874,"twenty":-57.085538,"median":15.104839,"eighty":47.532769,"marketCap":1472512323},{"date":"2022-12-09","current":15.738896,"twenty":-57.085538,"median":15.104839,"eighty":47.532769,"marketCap":1409040360},{"date":"2022-12-16","current":15.323073,"twenty":-57.085538,"median":15.084353,"eighty":47.532769,"marketCap":1371813402},{"date":"2022-12-23","current":15.04863,"twenty":-57.085538,"median":15.073218,"eighty":47.532769,"marketCap":1347243610},{"date":"2022-12-30","current":15.09437,"twenty":-57.085538,"median":15.069421,"eighty":47.532769,"marketCap":1351338575},{"date":"2023-01-06","current":14.510139,"twenty":-57.085538,"median":15.073218,"eighty":47.532769,"marketCap":1299034699},{"date":"2023-01-13","current":15.092291,"twenty":-57.085538,"median":15.075658,"eighty":47.532769,"marketCap":1351152440},{"date":"2023-01-20","current":14.298069,"twenty":-57.085538,"median":15.075658,"eighty":47.532769,"marketCap":1280048950},{"date":"2023-01-27","current":14.081841,"twenty":-57.085538,"median":15.075658,"eighty":47.532769,"marketCap":1260690932},{"date":"2023-02-03","current":14.634886,"twenty":-57.085538,"median":15.075658,"eighty":47.532769,"marketCap":1310202786},{"date":"2023-02-10","current":14.32094,"twenty":-57.085538,"median":15.075658,"eighty":47.532769,"marketCap":1282096433},{"date":"2023-02-17","current":14.580829,"twenty":-57.085538,"median":15.075658,"eighty":47.532769,"marketCap":1305363282},{"date":"2023-02-24","current":14.657756,"twenty":-57.085538,"median":15.075658,"eighty":47.532769,"marketCap":1312250269},{"date":"2023-03-03","current":18.965919,"twenty":-57.085538,"median":15.092291,"eighty":47.532769,"marketCap":1432913149},{"date":"2023-03-10","current":17.960993,"twenty":-57.085538,"median":15.109391,"eighty":47.532769,"marketCap":1356988939},{"date":"2023-03-17","current":17.774195,"twenty":-57.085538,"median":15.185851,"eighty":47.532769,"marketCap":1342875968},{"date":"2023-03-24","current":18.514294,"twenty":-57.085538,"median":15.227753,"eighty":47.532769,"marketCap":1398791916},{"date":"2023-03-31","current":19.003752,"twenty":-57.021898,"median":15.271001,"eighty":47.525646,"marketCap":1435771472},{"date":"2023-04-06","current":18.888762,"twenty":-57.021898,"median":15.285797,"eighty":47.525646,"marketCap":1427083778},{"date":"2023-04-14","current":19.492095,"twenty":-57.085538,"median":15.321077,"eighty":47.532769,"marketCap":1472666742},{"date":"2023-04-21","current":19.513223,"twenty":-57.085538,"median":15.349552,"eighty":47.532769,"marketCap":1474263033},{"date":"2023-04-28","current":19.715116,"twenty":-57.085538,"median":15.381288,"eighty":47.532769,"marketCap":1489516476},{"date":"2023-05-05","current":20.393027,"twenty":-57.085538,"median":15.464478,"eighty":47.532769,"marketCap":1266794418},{"date":"2023-05-12","current":23.038207,"twenty":-57.085538,"median":15.550308,"eighty":47.532769,"marketCap":1431110377},{"date":"2023-05-19","current":22.821108,"twenty":-57.085538,"median":15.585041,"eighty":47.532769,"marketCap":1417624402},{"date":"2023-05-26","current":23.029637,"twenty":-57.085538,"median":15.626088,"eighty":47.532769,"marketCap":1430578036},{"date":"2023-06-02","current":23.055346,"twenty":-57.085538,"median":15.666127,"eighty":47.532769,"marketCap":1432175059},{"date":"2023-06-09","current":23.998013,"twenty":-57.085538,"median":15.714778,"eighty":47.532769,"marketCap":1490732583},{"date":"2023-06-16","current":23.898033,"twenty":-57.085538,"median":15.790873,"eighty":47.532769,"marketCap":1484521936},{"date":"2023-06-23","current":24.546474,"twenty":-57.149179,"median":15.838135,"eighty":47.539893,"marketCap":1524802414},{"date":"2023-06-30","current":23.766631,"twenty":-57.212819,"median":15.930174,"eighty":47.547016,"marketCap":1476359372},{"date":"2023-07-07","current":23.926599,"twenty":-57.212819,"median":16.008489,"eighty":47.547016,"marketCap":1486296407},{"date":"2023-07-14","current":23.258163,"twenty":-57.212819,"median":16.187984,"eighty":47.547016,"marketCap":1444773799},{"date":"2023-07-21","current":24.232252,"twenty":-57.212819,"median":16.350155,"eighty":47.547016,"marketCap":1505283240},{"date":"2023-07-28","current":19.081499,"twenty":-57.212819,"median":16.406823,"eighty":47.547016,"marketCap":1392109832},{"date":"2023-08-04","current":24.337394,"twenty":-57.212819,"median":16.522909,"eighty":47.547016,"marketCap":1775558928},{"date":"2023-08-11","current":23.49751,"twenty":-57.212819,"median":16.743029,"eighty":47.547016,"marketCap":1714284324},{"date":"2023-08-18","current":23.264075,"twenty":-57.212819,"median":16.927298,"eighty":47.547016,"marketCap":1697253847},{"date":"2023-08-25","current":23.812767,"twenty":-57.212819,"median":17.111567,"eighty":47.547016,"marketCap":1737284247},{"date":"2023-09-01","current":24.053422,"twenty":-57.212819,"median":17.681978,"eighty":47.547016,"marketCap":1754841440},{"date":"2023-09-08","current":23.884964,"twenty":-57.212819,"median":17.861683,"eighty":47.547016,"marketCap":1742551405},{"date":"2023-09-15","current":24.202628,"twenty":-57.212819,"median":18.25656,"eighty":47.547016,"marketCap":1765726900},{"date":"2023-09-22","current":25.514195,"twenty":-57.27646,"median":18.751428,"eighty":47.554139,"marketCap":1861413601},{"date":"2023-09-29","current":25.044919,"twenty":-57.27646,"median":18.889936,"eighty":47.554139,"marketCap":1827177075},{"date":"2023-10-06","current":24.241132,"twenty":-57.321918,"median":18.989565,"eighty":47.554139,"marketCap":1768536050},{"date":"2023-10-13","current":25.153213,"twenty":-57.321918,"median":19.161486,"eighty":47.554139,"marketCap":1835077812},{"date":"2023-10-20","current":24.380712,"twenty":-57.321918,"median":19.412277,"eighty":47.554139,"marketCap":1778719222},{"date":"2023-10-27","current":23.935501,"twenty":-57.390104,"median":19.541394,"eighty":47.554139,"marketCap":1746238415},{"date":"2023-11-03","current":24.322506,"twenty":-56.787792,"median":19.701515,"eighty":47.554139,"marketCap":1866290191},{"date":"2023-11-10","current":23.541578,"twenty":-56.537775,"median":20.316711,"eighty":47.554139,"marketCap":1806368818},{"date":"2023-11-17","current":23.796069,"twenty":-55.628625,"median":21.313226,"eighty":47.554139,"marketCap":1825896195},{"date":"2023-11-24","current":23.755531,"twenty":-55.389973,"median":21.935572,"eighty":47.554139,"marketCap":1822785640},{"date":"2023-12-01","current":23.460501,"twenty":-54.946762,"median":22.758263,"eighty":47.554139,"marketCap":1800147707},{"date":"2023-12-08","current":23.336634,"twenty":-54.023975,"median":22.897441,"eighty":47.554139,"marketCap":1790643231},{"date":"2023-12-15","current":21.627262,"twenty":-53.178465,"median":23.033922,"eighty":47.554139,"marketCap":1659481465},{"date":"2023-12-22","current":22.424518,"twenty":-50.937057,"median":23.033922,"eighty":47.554139,"marketCap":1720655728},{"date":"2023-12-29","current":22.739818,"twenty":-49.972078,"median":23.038207,"eighty":47.554139,"marketCap":1744848939},{"date":"2024-01-05","current":22.703783,"twenty":-49.547633,"median":23.046776,"eighty":47.555564,"marketCap":1742084000},{"date":"2024-01-12","current":23.221775,"twenty":-49.328285,"median":23.115924,"eighty":47.555564,"marketCap":1781829990},{"date":"2024-01-19","current":23.68121,"twenty":-48.66503,"median":23.158183,"eighty":47.556988,"marketCap":1817082954},{"date":"2024-01-26","current":23.40645,"twenty":-48.276111,"median":23.215469,"eighty":47.555564,"marketCap":1796000299},{"date":"2024-02-02","current":23.703732,"twenty":-47.750089,"median":23.290219,"eighty":47.555564,"marketCap":1818811041},{"date":"2024-02-09","current":23.012326,"twenty":-47.001503,"median":23.290219,"eighty":47.555564,"marketCap":1765758785},{"date":"2024-02-16","current":24.066326,"twenty":-45.704051,"median":23.340247,"eighty":47.555564,"marketCap":1846633233},{"date":"2024-02-23","current":23.687967,"twenty":-44.662885,"median":23.389559,"eighty":47.555564,"marketCap":1817601380},{"date":"2024-03-01","current":26.386306,"twenty":-44.492106,"median":23.395278,"eighty":47.482908,"marketCap":1648589985},{"date":"2024-03-08","current":26.719731,"twenty":-44.492106,"median":23.395278,"eighty":47.383184,"marketCap":1669422061},{"date":"2024-03-15","current":25.800122,"twenty":-44.492106,"median":23.395278,"eighty":47.269213,"marketCap":1611965852},{"date":"2024-03-22","current":25.652232,"twenty":-44.492106,"median":23.395278,"eighty":47.119627,"marketCap":1602725819},{"date":"2024-03-28","current":26.327164,"twenty":-44.492106,"median":23.395278,"eighty":47.077792,"marketCap":1644894879},{"date":"2024-04-05","current":25.646572,"twenty":-44.51429,"median":23.394108,"eighty":46.97289,"marketCap":1602372160},{"date":"2024-04-12","current":25.657505,"twenty":-44.51429,"median":23.394108,"eighty":46.823027,"marketCap":1603055256},{"date":"2024-04-19","current":24.719982,"twenty":-44.51429,"median":23.394108,"eighty":46.641971,"marketCap":1544479784},{"date":"2024-04-26","current":25.641105,"twenty":-44.492106,"median":23.395278,"eighty":46.551983,"marketCap":1602030612},{"date":"2024-05-03","current":21.208612,"twenty":-44.492106,"median":23.381996,"eighty":46.297751,"marketCap":1422376775},{"date":"2024-05-10","current":21.545414,"twenty":-44.492106,"median":23.328125,"eighty":46.193618,"marketCap":1444964730},{"date":"2024-05-17","current":21.723721,"twenty":-44.492106,"median":23.235287,"eighty":45.96329,"marketCap":1456923058},{"date":"2024-05-24","current":21.193753,"twenty":-44.492106,"median":23.20601,"eighty":45.872722,"marketCap":1421380248},{"date":"2024-05-31","current":21.277954,"twenty":-44.492106,"median":23.15247,"eighty":45.710426,"marketCap":1427027236},{"date":"2024-06-07","current":23.803968,"twenty":-44.492106,"median":23.115924,"eighty":45.501393,"marketCap":1596436894},{"date":"2024-06-14","current":23.81635,"twenty":-44.51429,"median":23.115924,"eighty":45.404768,"marketCap":1597267334},{"date":"2024-06-21","current":24.029328,"twenty":-44.536474,"median":23.115924,"eighty":45.310311,"marketCap":1611550893},{"date":"2024-06-28","current":24.17544,"twenty":-44.603027,"median":23.076684,"eighty":45.104746,"marketCap":1621350079},{"date":"2024-07-05","current":24.192776,"twenty":-44.603027,"median":23.076684,"eighty":45.012977,"marketCap":1622512695},{"date":"2024-07-12","current":24.522148,"twenty":-44.603027,"median":23.076684,"eighty":44.550429,"marketCap":1644602385},{"date":"2024-07-15","current":25.284905,"twenty":-44.603027,"median":23.076684,"eighty":44.544952,"marketCap":1695757459},{"date":"2024-08-02","current":23.070772,"twenty":-45.563212,"median":22.960527,"eighty":43.482968,"marketCap":1841878146},{"date":"2024-08-09","current":21.175416,"twenty":-45.563212,"median":22.836659,"eighty":43.214703,"marketCap":1690560520},{"date":"2024-08-16","current":21.664143,"twenty":-45.563212,"median":22.787112,"eighty":42.793123,"marketCap":1729578499},{"date":"2024-08-23","current":21.62102,"twenty":-45.563212,"median":22.691048,"eighty":42.41447,"marketCap":1726135736},{"date":"2024-08-30","current":22.16519,"twenty":-45.563212,"median":22.503343,"eighty":41.998221,"marketCap":1769580125},{"date":"2024-09-06","current":22.01734,"twenty":-45.563212,"median":22.39548,"eighty":41.643908,"marketCap":1757776366},{"date":"2024-09-13","current":21.71548,"twenty":-45.563212,"median":22.261118,"eighty":41.377604,"marketCap":1733677026},{"date":"2024-09-20","current":22.553297,"twenty":-45.563212,"median":22.124984,"eighty":40.606855,"marketCap":1800564991},{"date":"2024-09-27","current":22.198046,"twenty":-45.563212,"median":22.124984,"eighty":39.970635,"marketCap":1772203182},{"date":"2024-10-04","current":21.563523,"twenty":-45.563212,"median":22.089212,"eighty":39.649496,"marketCap":1721545386},{"date":"2024-10-11","current":21.641555,"twenty":-45.563212,"median":21.951629,"eighty":39.31246,"marketCap":1727775147},{"date":"2024-10-18","current":22.115907,"twenty":-45.563212,"median":21.943415,"eighty":38.647925,"marketCap":1765645539},{"date":"2024-10-25","current":21.37871,"twenty":-45.563212,"median":21.928422,"eighty":37.978621,"marketCap":1706790687},{"date":"2024-10-31","current":22.210924,"twenty":-45.563212,"median":21.91056,"eighty":37.671791,"marketCap":1898345494},{"date":"2024-11-08","current":24.411938,"twenty":-45.573959,"median":21.901319,"eighty":37.377679,"marketCap":2086463933},{"date":"2024-11-15","current":23.383141,"twenty":-45.573959,"median":21.901319,"eighty":37.083567,"marketCap":1998533681},{"date":"2024-11-22","current":23.33151,"twenty":-45.573959,"median":21.901319,"eighty":36.600269,"marketCap":1994120825},{"date":"2024-11-29","current":23.484491,"twenty":-45.573959,"median":21.901319,"eighty":35.916657,"marketCap":2007195955},{"date":"2024-12-06","current":23.47493,"twenty":-45.573959,"median":21.901319,"eighty":35.334792,"marketCap":2006378759},{"date":"2024-12-13","current":23.258844,"twenty":-45.573959,"median":21.901319,"eighty":34.892829,"marketCap":1987910138},{"date":"2024-12-20","current":22.979654,"twenty":-45.573959,"median":21.901319,"eighty":34.609845,"marketCap":1964048025},{"date":"2024-12-27","current":23.625998,"twenty":-45.573959,"median":21.901319,"eighty":30.983493,"marketCap":2019290451},{"date":"2025-01-03","current":23.580104,"twenty":-45.573959,"median":21.901319,"eighty":29.943559,"marketCap":2015367912},{"date":"2025-01-10","current":24.03331,"twenty":-45.584706,"median":21.892078,"eighty":28.563384,"marketCap":2054102985},{"date":"2025-01-17","current":24.390903,"twenty":-45.584706,"median":21.892078,"eighty":26.727798,"marketCap":2084666103},{"date":"2025-01-24","current":24.081117,"twenty":-45.584706,"median":21.892078,"eighty":26.620241,"marketCap":2058188964},{"date":"2025-01-31","current":25.389104,"twenty":-45.584706,"median":21.892078,"eighty":26.332527,"marketCap":2169981329},{"date":"2025-02-07","current":24.203501,"twenty":-45.584706,"median":21.892078,"eighty":26.160437,"marketCap":2068649068},{"date":"2025-02-14","current":24.928249,"twenty":-45.584706,"median":21.892078,"eighty":25.944502,"marketCap":2130592498},{"date":"2025-02-21","current":24.645234,"twenty":-45.584706,"median":21.892078,"eighty":25.81877,"marketCap":2106403507},{"date":"2025-02-28","current":21.060406,"twenty":-45.584706,"median":21.807921,"eighty":25.657505,"marketCap":2456190954},{"date":"2025-03-07","current":20.480323,"twenty":-45.606034,"median":21.71548,"eighty":25.609025,"marketCap":2388538148},{"date":"2025-03-14","current":20.332486,"twenty":-45.606034,"median":21.681307,"eighty":25.519351,"marketCap":2371296535},{"date":"2025-03-21","current":20.915386,"twenty":-45.606034,"median":21.673383,"eighty":25.519351,"marketCap":2439277753},{"date":"2025-03-28","current":20.093131,"twenty":-45.606034,"median":21.634408,"eighty":25.519351,"marketCap":2343381542},{"date":"2025-04-04","current":20.768957,"twenty":-45.606034,"median":21.596053,"eighty":25.519351,"marketCap":2422200345},{"date":"2025-04-11","current":20.110027,"twenty":-45.584706,"median":21.562749,"eighty":25.474374,"marketCap":2345352012},{"date":"2025-04-17","current":20.216927,"twenty":-45.584706,"median":21.512186,"eighty":25.417933,"marketCap":2357819355},{"date":"2025-04-25","current":19.215297,"twenty":-45.606034,"median":21.447442,"eighty":25.400414,"marketCap":2241003229},{"date":"2025-05-02","current":18.297578,"twenty":-45.028047,"median":21.38179,"eighty":25.358189,"marketCap":2253456511},{"date":"2025-05-09","current":19.770006,"twenty":-43.539215,"median":21.38179,"eighty":25.358189,"marketCap":2434794836},{"date":"2025-05-16","current":19.223364,"twenty":12.924422,"median":21.38179,"eighty":25.358189,"marketCap":2367472583},{"date":"2025-05-23","current":19.566151,"twenty":13.540388,"median":21.38179,"eighty":25.358189,"marketCap":2409688913},{"date":"2025-05-30","current":18.396259,"twenty":13.667927,"median":21.38179,"eighty":25.358189,"marketCap":2265609697},{"date":"2025-06-06","current":18.449495,"twenty":13.901277,"median":21.38179,"eighty":25.358189,"marketCap":2272166021},{"date":"2025-06-13","current":17.731459,"twenty":14.034337,"median":21.38179,"eighty":25.358189,"marketCap":2183735603},{"date":"2025-06-20","current":17.262723,"twenty":14.076851,"median":21.38487,"eighty":25.365304,"marketCap":2126007970},{"date":"2025-06-27","current":17.42373,"twenty":14.146294,"median":21.38487,"eighty":25.365304,"marketCap":2145836852},{"date":"2025-07-03","current":18.127483,"twenty":14.16958,"median":21.38487,"eighty":25.365304,"marketCap":2232508256},{"date":"2025-07-11","current":17.549678,"twenty":14.248766,"median":21.38487,"eighty":25.365304,"marketCap":2161348155},{"date":"2025-07-18","current":17.178325,"twenty":14.298069,"median":21.38487,"eighty":25.365304,"marketCap":2115613798},{"date":"2025-07-25","current":17.201697,"twenty":14.353562,"median":21.38487,"eighty":25.365304,"marketCap":2118492184},{"date":"2025-08-01","current":20.169252,"twenty":14.418651,"median":21.38487,"eighty":25.365304,"marketCap":2119869074},{"date":"2025-08-08","current":20.115805,"twenty":14.449845,"median":21.38487,"eighty":25.365304,"marketCap":2114251614},{"date":"2025-08-15","current":20.29447,"twenty":14.476751,"median":21.38487,"eighty":25.365304,"marketCap":2133029982}],"updateTime":1755339153213},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"HURN\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{}]}}