US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Huron Consulting

152.26

+1.470.97%

Post-market: 152.260.00000.00%16:05 EDT

Volume:189.86K

Turnover:29.02M

Market Cap:2.63B

PE:24.28

High:154.83

Open:152.00

Low:150.43

Close:150.79

Loading ...

Overview Company News Filings

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HURN/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HURN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HURN\",,,,,undefined,":{"symbol":"HURN","market":"US","secType":"STK","nameCN":"Huron Consulting","latestPrice":152.26,"timestamp":1746734400000,"preClose":150.79,"halted":0,"volume":189855,"hourTrading":{"tag":"盘后","latestPrice":152.26,"preClose":152.26,"latestTime":"16:05 EDT","volume":3940,"amount":599906.56,"timestamp":1746734711942},"delay":0,"floatShares":16897900,"shares":17248034,"eps":6.27,"marketStatus":"Not Yet Opened","change":1.47,"latestTime":"05-08 16:00:00 EDT","open":152,"high":154.83,"low":150.43,"amount":29016686.1623,"amplitude":0.02918,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.27,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1097640000000,"exchange":"NASDAQ","adjPreClose":150.79,"preHourTrading":{"tag":"盘前","latestPrice":152.9,"preClose":150.79,"latestTime":"09:25 EDT","volume":27,"amount":4101.71958,"timestamp":1746710700090},"postHourTrading":{"tag":"盘后","latestPrice":152.26,"preClose":152.26,"latestTime":"16:05 EDT","volume":3940,"amount":599906.56,"timestamp":1746734711942},"volumeRatio":0.68773,"impliedVol":0.2763,"impliedVolPercentile":0.392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HURN\",,,,,undefined,":{"symbol":"HURN","floatShares":16897900,"roa":"9.54%","roe":"24.88%","lyrEps":6.517603,"volumeRatio":0.68773,"shares":17248034,"dividePrice":0,"high":154.83,"amplitude":0.02918,"preClose":150.79,"low":150.43,"week52Low":84.87,"pbRate":"5.31","psRate":"1.72","week52High":154.83,"institutionHeld":0.6924,"latestPrice":152.26,"eps":6.27,"divideRate":0,"volume":189855,"delay":0,"ttmEps":6.27,"open":152,"prevYearClose":124.26,"prevWeekClose":147.36,"prevMonthClose":134.79,"prevQuarterClose":143.45,"fiveDayClose":140.92,"twentyDayClose":144.11,"sixtyDayClose":128.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"HURN\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19590943","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430625000198-HURN","pdf_url":"","pub_time":1746072000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"HURN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1289848/000196430625000198/0001964306-25-000198-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"null","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1193875/000196430625000198/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGDrdbQU2uFCkSQNx","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-05-01 12:00","pubTimestamp":1746072000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19589798","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325002777-HURN","pdf_url":"","pub_time":1746072000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"HURN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1289848/000195917325002777/0001959173-25-002777-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"null","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923380/000195917325002777/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFYdUm3YTTTp46Z8M","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-05-01 12:00","pubTimestamp":1746072000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19579851","market":"us","labels":[],"media":"sec.gov","original_id":"AN128984825000131-HURN","pdf_url":"","pub_time":1745899200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HURN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1289848/000128984825000131/0001289848-25-000131-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289848/000128984825000131/hurn2025331exh991.htm","primary":true,"translateUrl":"","linkName":"hurn2025331exh991.htm","type":"EX-99.1","id":"NTFILE6jyCrckw7AKttQTZ","market":"us","size":312065},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289848/000128984825000131/hurn-20250429.htm","primary":false,"translateUrl":"","linkName":"hurn-20250429.htm","type":"8-K","id":"NTFILEDzLHRLTBNpF1AVB4","market":"us","size":31592},{"description":"null","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289848/000128984825000131/huron2022logo-sidebyside002.jpg","primary":false,"translateUrl":"","linkName":"huron2022logo-sidebyside002.jpg","type":"GRAPHIC","id":"NTFILEEcWwRzXu3agKGQJJ","market":"us","size":46066}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-29 12:00","pubTimestamp":1745899200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19579805","market":"us","labels":[],"media":"sec.gov","original_id":"AN128984825000132-HURN","pdf_url":"","pub_time":1745899200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"HURN","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1289848/000128984825000132/0001289848-25-000132-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289848/000128984825000132/hurn-20250331.htm","primary":true,"translateUrl":"","linkName":"hurn-20250331.htm","type":"10-Q","id":"NTFILE7GTAhKP5PXHySAhG","market":"us","size":1325404},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289848/000128984825000132/ronniedailsmaamendment2025.htm","primary":false,"translateUrl":"","linkName":"ronniedailsmaamendment2025.htm","type":"EX-10.1","id":"NTFILE5ARjcqiYTGAXKvpK","market":"us","size":12328},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289848/000128984825000132/kellysmaamendment.htm","primary":false,"translateUrl":"","linkName":"kellysmaamendment.htm","type":"EX-10.2","id":"NTFILEYA3pd4QrfFEAzpWs","market":"us","size":12197},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289848/000128984825000132/hopekatzsma2025.htm","primary":false,"translateUrl":"","linkName":"hopekatzsma2025.htm","type":"EX-10.3","id":"NTFILE3CqKCkhQS7S6CZBS","market":"us","size":140176},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289848/000128984825000132/hurn2025331exhibit311.htm","primary":false,"translateUrl":"","linkName":"hurn2025331exhibit311.htm","type":"EX-31.1","id":"NTFILEFA3b8iHSQ1TSZ18b","market":"us","size":12452},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289848/000128984825000132/hurn2025331exhibit312.htm","primary":false,"translateUrl":"","linkName":"hurn2025331exhibit312.htm","type":"EX-31.2","id":"NTFILEF3ohGuzWDJcw54JW","market":"us","size":13008},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289848/000128984825000132/hurn2025331exhibit321.htm","primary":false,"translateUrl":"","linkName":"hurn2025331exhibit321.htm","type":"EX-32.1","id":"NTFILECYzj4P4r9qsDSSCm","market":"us","size":8570},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289848/000128984825000132/hurn2025331exhibit322.htm","primary":false,"translateUrl":"","linkName":"hurn2025331exhibit322.htm","type":"EX-32.2","id":"NTFILEEc38S2iPwhNg931t","market":"us","size":8357}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-04-29 12:00","pubTimestamp":1745899200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19341148","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325002427-HURN","pdf_url":"","pub_time":1743566400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"HURN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1289848/000195917325002427/0001959173-25-002427-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289848/000195917325002427/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHhEyEbThFJeNE4GE","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-04-02 12:00","pubTimestamp":1743566400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19341126","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325002426-HURN","pdf_url":"","pub_time":1743566400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"HURN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1289848/000195917325002426/0001959173-25-002426-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289848/000195917325002426/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE468sH3raSYB6qATM","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-04-02 12:00","pubTimestamp":1743566400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19334650","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430625000175-HURN","pdf_url":"","pub_time":1743480000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"HURN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1289848/000196430625000175/0001964306-25-000175-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1193875/000196430625000175/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3iMnprhbsxTKyJ7M","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-04-01 12:00","pubTimestamp":1743480000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19333508","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325002385-HURN","pdf_url":"","pub_time":1743480000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"HURN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1289848/000195917325002385/0001959173-25-002385-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923380/000195917325002385/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8AKmdRGtWGJCWuy8","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-04-01 12:00","pubTimestamp":1743480000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19290639","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325002319-HURN","pdf_url":"","pub_time":1743020998000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"HURN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1289848/0001959173-25-002319-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289848/000195917325002319/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6V2nuhnuChQ9driu","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-27 04:29","pubTimestamp":1743020998,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19281658","market":"us","labels":[],"media":"sec.gov","original_id":"AN128984825000083-HURN","pdf_url":"","pub_time":1742875200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HURN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1289848/000128984825000083/0001289848-25-000083-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289848/000128984825000083/hurnex991investorday2025re.htm","primary":true,"translateUrl":"","linkName":"hurnex991investorday2025re.htm","type":"EX-99.1","id":"NTFILE29qXmhaDitwbLQiV","market":"us","size":28417},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289848/000128984825000083/hurn-20250325.htm","primary":false,"translateUrl":"","linkName":"hurn-20250325.htm","type":"8-K","id":"NTFILE9cayqHnNdDVvYbNL","market":"us","size":29061},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289848/000128984825000083/a2025investordaypresenta.htm","primary":false,"translateUrl":"","linkName":"a2025investordaypresenta.htm","type":"EX-99.2","id":"NTFILEFb4wCyMvH27iBQcz","market":"us","size":93042},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289848/000128984825000083/a2025investordaypresenta001.jpg","primary":false,"translateUrl":"","linkName":"a2025investordaypresenta001.jpg","type":"GRAPHIC","id":"NTFILE13PmeAuX3FPqb7X3","market":"us","size":100427},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289848/000128984825000083/a2025investordaypresenta002.jpg","primary":false,"translateUrl":"","linkName":"a2025investordaypresenta002.jpg","type":"GRAPHIC","id":"NTFILE4qDsNsi6d2rHUVYm","market":"us","size":223892},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289848/000128984825000083/a2025investordaypresenta003.jpg","primary":false,"translateUrl":"","linkName":"a2025investordaypresenta003.jpg","type":"GRAPHIC","id":"NTFILEBwyKCd12dUaMHZco","market":"us","size":104828},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289848/000128984825000083/a2025investordaypresenta004.jpg","primary":false,"translateUrl":"","linkName":"a2025investordaypresenta004.jpg","type":"GRAPHIC","id":"NTFILE5bzZmwDdiLMzGLoW","market":"us","size":48946},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289848/000128984825000083/a2025investordaypresenta005.jpg","primary":false,"translateUrl":"","linkName":"a2025investordaypresenta005.jpg","type":"GRAPHIC","id":"NTFILEABRnRfQ27HjH6aGQ","market":"us","size":80353},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289848/000128984825000083/a2025investordaypresenta006.jpg","primary":false,"translateUrl":"","linkName":"a2025investordaypresenta006.jpg","type":"GRAPHIC","id":"NTFILEFxHwtzeMHaHzkf9n","market":"us","size":107122},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289848/000128984825000083/a2025investordaypresenta007.jpg","primary":false,"translateUrl":"","linkName":"a2025investordaypresenta007.jpg","type":"GRAPHIC","id":"NTFILE4ExEZBjABt8a39cj","market":"us","size":187735},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289848/000128984825000083/a2025investordaypresenta008.jpg","primary":false,"translateUrl":"","linkName":"a2025investordaypresenta008.jpg","type":"GRAPHIC","id":"NTFILENv2SqM5b6XJnSwqW","market":"us","size":125352},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289848/000128984825000083/a2025investordaypresenta009.jpg","primary":false,"translateUrl":"","linkName":"a2025investordaypresenta009.jpg","type":"GRAPHIC","id":"NTFILE9HGxx7nD6Ms9SmJT","market":"us","size":187715},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289848/000128984825000083/a2025investordaypresenta010.jpg","primary":false,"translateUrl":"","linkName":"a2025investordaypresenta010.jpg","type":"GRAPHIC","id":"NTFILEEvdVvkpj9UcTdiSt","market":"us","size":142629},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289848/000128984825000083/a2025investordaypresenta011.jpg","primary":false,"translateUrl":"","linkName":"a2025investordaypresenta011.jpg","type":"GRAPHIC","id":"NTFILErGsuKWqGtkwsrMh1","market":"us","size":98904},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289848/000128984825000083/a2025investordaypresenta012.jpg","primary":false,"translateUrl":"","linkName":"a2025investordaypresenta012.jpg","type":"GRAPHIC","id":"NTFILEh9AAnPXc2h2zxVpq","market":"us","size":89977},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289848/000128984825000083/a2025investordaypresenta013.jpg","primary":false,"translateUrl":"","linkName":"a2025investordaypresenta013.jpg","type":"GRAPHIC","id":"NTFILE8dFQ2pmuzD9Gxn4g","market":"us","size":96035},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289848/000128984825000083/a2025investordaypresenta014.jpg","primary":false,"translateUrl":"","linkName":"a2025investordaypresenta014.jpg","type":"GRAPHIC","id":"NTFILE9bcf2hEnKnJMmFAS","market":"us","size":87118},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289848/000128984825000083/a2025investordaypresenta015.jpg","primary":false,"translateUrl":"","linkName":"a2025investordaypresenta015.jpg","type":"GRAPHIC","id":"NTFILE9veJHgyaBvGjVmpJ","market":"us","size":136179},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289848/000128984825000083/a2025investordaypresenta016.jpg","primary":false,"translateUrl":"","linkName":"a2025investordaypresenta016.jpg","type":"GRAPHIC","id":"NTFILEFqrXFEgYzU9rfBF9","market":"us","size":114585},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289848/000128984825000083/a2025investordaypresenta017.jpg","primary":false,"translateUrl":"","linkName":"a2025investordaypresenta017.jpg","type":"GRAPHIC","id":"NTFILECpDL62JXtwDVpawa","market":"us","size":47814},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289848/000128984825000083/a2025investordaypresenta018.jpg","primary":false,"translateUrl":"","linkName":"a2025investordaypresenta018.jpg","type":"GRAPHIC","id":"NTFILECDyoEj9NVjTWuUyh","market":"us","size":169554},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289848/000128984825000083/a2025investordaypresenta019.jpg","primary":false,"translateUrl":"","linkName":"a2025investordaypresenta019.jpg","type":"GRAPHIC","id":"NTFILE7Du2mixRkr9X13Ss","market":"us","size":97282},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289848/000128984825000083/a2025investordaypresenta020.jpg","primary":false,"translateUrl":"","linkName":"a2025investordaypresenta020.jpg","type":"GRAPHIC","id":"NTFILE4LKxRN6VjNx24RK2","market":"us","size":120623},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289848/000128984825000083/a2025investordaypresenta021.jpg","primary":false,"translateUrl":"","linkName":"a2025investordaypresenta021.jpg","type":"GRAPHIC","id":"NTFILEH1EeBs16HfU4RSBE","market":"us","size":104245},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289848/000128984825000083/a2025investordaypresenta022.jpg","primary":false,"translateUrl":"","linkName":"a2025investordaypresenta022.jpg","type":"GRAPHIC","id":"NTFILEBRy5C6t9PgJcaZQ9","market":"us","size":133775},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289848/000128984825000083/a2025investordaypresenta023.jpg","primary":false,"translateUrl":"","linkName":"a2025investordaypresenta023.jpg","type":"GRAPHIC","id":"NTFILEEncpc3DqD3Yc1xrN","market":"us","size":133518},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289848/000128984825000083/a2025investordaypresenta024.jpg","primary":false,"translateUrl":"","linkName":"a2025investordaypresenta024.jpg","type":"GRAPHIC","id":"NTFILE38MXcvABfHi7ozi8","market":"us","size":99540},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289848/000128984825000083/a2025investordaypresenta025.jpg","primary":false,"translateUrl":"","linkName":"a2025investordaypresenta025.jpg","type":"GRAPHIC","id":"NTFILE4jaw8w9TSSgnPXQC","market":"us","size":113041},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289848/000128984825000083/a2025investordaypresenta026.jpg","primary":false,"translateUrl":"","linkName":"a2025investordaypresenta026.jpg","type":"GRAPHIC","id":"NTFILE59isjPJ4sEkw4WuE","market":"us","size":101005},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289848/000128984825000083/a2025investordaypresenta027.jpg","primary":false,"translateUrl":"","linkName":"a2025investordaypresenta027.jpg","type":"GRAPHIC","id":"NTFILEFHtFrHQRTC5oaXPq","market":"us","size":101606},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289848/000128984825000083/a2025investordaypresenta028.jpg","primary":false,"translateUrl":"","linkName":"a2025investordaypresenta028.jpg","type":"GRAPHIC","id":"NTFILE2hqafmjPixjmFnB3","market":"us","size":125027},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289848/000128984825000083/a2025investordaypresenta029.jpg","primary":false,"translateUrl":"","linkName":"a2025investordaypresenta029.jpg","type":"GRAPHIC","id":"NTFILEBsky1YBRCVu31id6","market":"us","size":114105},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289848/000128984825000083/a2025investordaypresenta030.jpg","primary":false,"translateUrl":"","linkName":"a2025investordaypresenta030.jpg","type":"GRAPHIC","id":"NTFILE5VyRKr5aabF7at1y","market":"us","size":103068},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289848/000128984825000083/a2025investordaypresenta031.jpg","primary":false,"translateUrl":"","linkName":"a2025investordaypresenta031.jpg","type":"GRAPHIC","id":"NTFILE8ktWjY6z1uscQU6B","market":"us","size":116135},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289848/000128984825000083/a2025investordaypresenta032.jpg","primary":false,"translateUrl":"","linkName":"a2025investordaypresenta032.jpg","type":"GRAPHIC","id":"NTFILEAxt4crvZN3eCExGm","market":"us","size":141523},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289848/000128984825000083/a2025investordaypresenta033.jpg","primary":false,"translateUrl":"","linkName":"a2025investordaypresenta033.jpg","type":"GRAPHIC","id":"NTFILE9wYCPeJM4sX66ian","market":"us","size":62001},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289848/000128984825000083/a2025investordaypresenta034.jpg","primary":false,"translateUrl":"","linkName":"a2025investordaypresenta034.jpg","type":"GRAPHIC","id":"NTFILEGCNTz4RMG4Z4SrSV","market":"us","size":121198},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289848/000128984825000083/a2025investordaypresenta035.jpg","primary":false,"translateUrl":"","linkName":"a2025investordaypresenta035.jpg","type":"GRAPHIC","id":"NTFILE2Jmz9xkXGWa39A3C","market":"us","size":139840},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289848/000128984825000083/a2025investordaypresenta036.jpg","primary":false,"translateUrl":"","linkName":"a2025investordaypresenta036.jpg","type":"GRAPHIC","id":"NTFILE5yuYJDN5FH7iDMfJ","market":"us","size":123913},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289848/000128984825000083/a2025investordaypresenta037.jpg","primary":false,"translateUrl":"","linkName":"a2025investordaypresenta037.jpg","type":"GRAPHIC","id":"NTFILE8wE9vbxYexkTiyAT","market":"us","size":101996},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289848/000128984825000083/a2025investordaypresenta038.jpg","primary":false,"translateUrl":"","linkName":"a2025investordaypresenta038.jpg","type":"GRAPHIC","id":"NTFILE4SBEuyT9yLiHqjHh","market":"us","size":168153},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289848/000128984825000083/a2025investordaypresenta039.jpg","primary":false,"translateUrl":"","linkName":"a2025investordaypresenta039.jpg","type":"GRAPHIC","id":"NTFILE2QMCoVog4EbTt7JX","market":"us","size":140390},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289848/000128984825000083/a2025investordaypresenta040.jpg","primary":false,"translateUrl":"","linkName":"a2025investordaypresenta040.jpg","type":"GRAPHIC","id":"NTFILE3Md663BuFiihjaj6","market":"us","size":125598},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289848/000128984825000083/a2025investordaypresenta041.jpg","primary":false,"translateUrl":"","linkName":"a2025investordaypresenta041.jpg","type":"GRAPHIC","id":"NTFILEFYdnKnwj1Zas5NaH","market":"us","size":136857},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289848/000128984825000083/a2025investordaypresenta042.jpg","primary":false,"translateUrl":"","linkName":"a2025investordaypresenta042.jpg","type":"GRAPHIC","id":"NTFILE6yB6JdpHrXfZDPiN","market":"us","size":55747},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289848/000128984825000083/a2025investordaypresenta043.jpg","primary":false,"translateUrl":"","linkName":"a2025investordaypresenta043.jpg","type":"GRAPHIC","id":"NTFILE5DqwKghh7gdhNsqb","market":"us","size":123476},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289848/000128984825000083/a2025investordaypresenta044.jpg","primary":false,"translateUrl":"","linkName":"a2025investordaypresenta044.jpg","type":"GRAPHIC","id":"NTFILE4LBEdMoMZcKdf7wh","market":"us","size":128383},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289848/000128984825000083/a2025investordaypresenta045.jpg","primary":false,"translateUrl":"","linkName":"a2025investordaypresenta045.jpg","type":"GRAPHIC","id":"NTFILE8sKqYan1J2M3yU5j","market":"us","size":121867},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289848/000128984825000083/a2025investordaypresenta046.jpg","primary":false,"translateUrl":"","linkName":"a2025investordaypresenta046.jpg","type":"GRAPHIC","id":"NTFILE7QhxvRrn8myJ68Gp","market":"us","size":104978},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289848/000128984825000083/a2025investordaypresenta047.jpg","primary":false,"translateUrl":"","linkName":"a2025investordaypresenta047.jpg","type":"GRAPHIC","id":"NTFILE8B1fC9cuSWC4budh","market":"us","size":135133},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289848/000128984825000083/a2025investordaypresenta048.jpg","primary":false,"translateUrl":"","linkName":"a2025investordaypresenta048.jpg","type":"GRAPHIC","id":"NTFILE6YJm7U9PZJCs3q9n","market":"us","size":135194},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289848/000128984825000083/a2025investordaypresenta049.jpg","primary":false,"translateUrl":"","linkName":"a2025investordaypresenta049.jpg","type":"GRAPHIC","id":"NTFILEDkhswECQKdiUqYBx","market":"us","size":121031},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289848/000128984825000083/a2025investordaypresenta050.jpg","primary":false,"translateUrl":"","linkName":"a2025investordaypresenta050.jpg","type":"GRAPHIC","id":"NTFILEBTVuYqwqLxidjvM5","market":"us","size":60293},{"description":"","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289848/000128984825000083/a2025investordaypresenta051.jpg","primary":false,"translateUrl":"","linkName":"a2025investordaypresenta051.jpg","type":"GRAPHIC","id":"NTFILECoSb3cw2ewTi99LW","market":"us","size":55701},{"description":"","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289848/000128984825000083/a2025investordaypresenta052.jpg","primary":false,"translateUrl":"","linkName":"a2025investordaypresenta052.jpg","type":"GRAPHIC","id":"NTFILE8RfLb8Kt1UD2APUG","market":"us","size":118389},{"description":"","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289848/000128984825000083/a2025investordaypresenta053.jpg","primary":false,"translateUrl":"","linkName":"a2025investordaypresenta053.jpg","type":"GRAPHIC","id":"NTFILE8ADm54yxPtc3GbUj","market":"us","size":125420},{"description":"","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289848/000128984825000083/a2025investordaypresenta054.jpg","primary":false,"translateUrl":"","linkName":"a2025investordaypresenta054.jpg","type":"GRAPHIC","id":"NTFILEECHVv6Guv1icJRJJ","market":"us","size":144092},{"description":"","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289848/000128984825000083/a2025investordaypresenta055.jpg","primary":false,"translateUrl":"","linkName":"a2025investordaypresenta055.jpg","type":"GRAPHIC","id":"NTFILE4vX5nGsJX3DzZdrN","market":"us","size":137051},{"description":"","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289848/000128984825000083/a2025investordaypresenta056.jpg","primary":false,"translateUrl":"","linkName":"a2025investordaypresenta056.jpg","type":"GRAPHIC","id":"NTFILEAPEAKCjYFUrZCNSB","market":"us","size":136484},{"description":"","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289848/000128984825000083/a2025investordaypresenta057.jpg","primary":false,"translateUrl":"","linkName":"a2025investordaypresenta057.jpg","type":"GRAPHIC","id":"NTFILE5K8ommwvMoBQr9w1","market":"us","size":135961},{"description":"","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289848/000128984825000083/a2025investordaypresenta058.jpg","primary":false,"translateUrl":"","linkName":"a2025investordaypresenta058.jpg","type":"GRAPHIC","id":"NTFILE7bH55rkwzUp2EuPF","market":"us","size":58551},{"description":"","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289848/000128984825000083/a2025investordaypresenta059.jpg","primary":false,"translateUrl":"","linkName":"a2025investordaypresenta059.jpg","type":"GRAPHIC","id":"NTFILEEbMxNTq6bZXoThDv","market":"us","size":126046},{"description":"","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289848/000128984825000083/a2025investordaypresenta060.jpg","primary":false,"translateUrl":"","linkName":"a2025investordaypresenta060.jpg","type":"GRAPHIC","id":"NTFILEArrsJ9K4yfMjnSD5","market":"us","size":108821},{"description":"","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289848/000128984825000083/a2025investordaypresenta061.jpg","primary":false,"translateUrl":"","linkName":"a2025investordaypresenta061.jpg","type":"GRAPHIC","id":"NTFILE6pSp7CLu4Y1tXa1Q","market":"us","size":145935},{"description":"","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289848/000128984825000083/a2025investordaypresenta062.jpg","primary":false,"translateUrl":"","linkName":"a2025investordaypresenta062.jpg","type":"GRAPHIC","id":"NTFILEGijp5Rj4aaCmQiuq","market":"us","size":134940},{"description":"","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289848/000128984825000083/a2025investordaypresenta063.jpg","primary":false,"translateUrl":"","linkName":"a2025investordaypresenta063.jpg","type":"GRAPHIC","id":"NTFILE6GBUqMtmqHenpycp","market":"us","size":59038},{"description":"","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289848/000128984825000083/a2025investordaypresenta064.jpg","primary":false,"translateUrl":"","linkName":"a2025investordaypresenta064.jpg","type":"GRAPHIC","id":"NTFILEHAFDhSRTazppgfT9","market":"us","size":121779},{"description":"","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289848/000128984825000083/a2025investordaypresenta065.jpg","primary":false,"translateUrl":"","linkName":"a2025investordaypresenta065.jpg","type":"GRAPHIC","id":"NTFILEH9HcLq1SciRemCGb","market":"us","size":143940},{"description":"","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289848/000128984825000083/a2025investordaypresenta066.jpg","primary":false,"translateUrl":"","linkName":"a2025investordaypresenta066.jpg","type":"GRAPHIC","id":"NTFILE6pXbCU3qCzQLH1nZ","market":"us","size":118274},{"description":"","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289848/000128984825000083/a2025investordaypresenta067.jpg","primary":false,"translateUrl":"","linkName":"a2025investordaypresenta067.jpg","type":"GRAPHIC","id":"NTFILE9w5rGLBJUc5Pu6f5","market":"us","size":144916},{"description":"","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289848/000128984825000083/a2025investordaypresenta068.jpg","primary":false,"translateUrl":"","linkName":"a2025investordaypresenta068.jpg","type":"GRAPHIC","id":"NTFILE5zTy62P2QKyE8bNM","market":"us","size":128101},{"description":"","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289848/000128984825000083/a2025investordaypresenta069.jpg","primary":false,"translateUrl":"","linkName":"a2025investordaypresenta069.jpg","type":"GRAPHIC","id":"NTFILE9o4hL9Zq54LPnGrP","market":"us","size":45573},{"description":"","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289848/000128984825000083/a2025investordaypresenta070.jpg","primary":false,"translateUrl":"","linkName":"a2025investordaypresenta070.jpg","type":"GRAPHIC","id":"NTFILEJ1hHVo6BUHhRBCyY","market":"us","size":146220},{"description":"","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289848/000128984825000083/a2025investordaypresenta071.jpg","primary":false,"translateUrl":"","linkName":"a2025investordaypresenta071.jpg","type":"GRAPHIC","id":"NTFILE7bJ2v779s6j1ieWE","market":"us","size":146209},{"description":"","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289848/000128984825000083/a2025investordaypresenta072.jpg","primary":false,"translateUrl":"","linkName":"a2025investordaypresenta072.jpg","type":"GRAPHIC","id":"NTFILEGRWrHhnC7uPyNYzg","market":"us","size":228689},{"description":"","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289848/000128984825000083/a2025investordaypresenta073.jpg","primary":false,"translateUrl":"","linkName":"a2025investordaypresenta073.jpg","type":"GRAPHIC","id":"NTFILECAgKLKbWNnRfZ7aV","market":"us","size":51853},{"description":"","seq":80,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289848/000128984825000083/a2025investordaypresenta074.jpg","primary":false,"translateUrl":"","linkName":"a2025investordaypresenta074.jpg","type":"GRAPHIC","id":"NTFILE3sQLHtxJ7ywajEdG","market":"us","size":93600},{"description":"","seq":81,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289848/000128984825000083/a2025investordaypresenta075.jpg","primary":false,"translateUrl":"","linkName":"a2025investordaypresenta075.jpg","type":"GRAPHIC","id":"NTFILECh2xiAaKSTBm3NA4","market":"us","size":154450},{"description":"","seq":82,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289848/000128984825000083/a2025investordaypresenta076.jpg","primary":false,"translateUrl":"","linkName":"a2025investordaypresenta076.jpg","type":"GRAPHIC","id":"NTFILE8W4MQc2KtdDp21w5","market":"us","size":151383},{"description":"","seq":83,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289848/000128984825000083/a2025investordaypresenta077.jpg","primary":false,"translateUrl":"","linkName":"a2025investordaypresenta077.jpg","type":"GRAPHIC","id":"NTFILE4wqgYeNVbYaLjwv7","market":"us","size":120055},{"description":"","seq":84,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289848/000128984825000083/huron2022logo-sidebyside002.jpg","primary":false,"translateUrl":"","linkName":"huron2022logo-sidebyside002.jpg","type":"GRAPHIC","id":"NTFILE6DFjvLANdgUCnXwq","market":"us","size":46066}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-25 12:00","pubTimestamp":1742875200,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19260322","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325002187-HURN","pdf_url":"","pub_time":1742356800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"HURN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1289848/000195917325002187/0001959173-25-002187-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289848/000195917325002187/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6Nt4kJKnZDTNimp1","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-19 12:00","pubTimestamp":1742356800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19242302","market":"us","labels":[],"media":"sec.gov","original_id":"AN128984825000075-HURN","pdf_url":"","pub_time":1741924800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HURN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1289848/000128984825000075/0001289848-25-000075-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289848/000128984825000075/hurn-20250314.htm","primary":true,"translateUrl":"","linkName":"hurn-20250314.htm","type":"8-K","id":"NTFILE8M1U1zZaM87XJxjU","market":"us","size":25424}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-14 12:00","pubTimestamp":1741924800,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19237269","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325002021-HURN","pdf_url":"","pub_time":1741838400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"HURN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1289848/000195917325002021/0001959173-25-002021-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923380/000195917325002021/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE84bx6SREgtRHrxRz","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-13 12:00","pubTimestamp":1741838400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19233435","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325001990-HURN","pdf_url":"","pub_time":1741810910000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"HURN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1289848/0001959173-25-001990-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289848/000195917325001990/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3XisZ7Uwk5aN7UMV","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-13 04:21","pubTimestamp":1741810910,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19231874","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325001988-HURN","pdf_url":"","pub_time":1741752000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"HURN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1289848/000195917325001988/0001959173-25-001988-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923380/000195917325001988/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEesrG2kGMoxhaCv7E","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-12 12:00","pubTimestamp":1741752000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19205826","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325001729-HURN","pdf_url":"","pub_time":1741150800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"HURN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1289848/000195917325001729/0001959173-25-001729-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289848/000195917325001729/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECooMHwKionQzt9sS","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-05 13:00","pubTimestamp":1741150800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19197072","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325001624-HURN","pdf_url":"","pub_time":1741064400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"HURN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1289848/000195917325001624/0001959173-25-001624-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289848/000195917325001624/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4oFeU1JyAzvSuvGw","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-04 13:00","pubTimestamp":1741064400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19194182","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430625000116-HURN","pdf_url":"","pub_time":1741037170000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"HURN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1289848/0001964306-25-000116-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1193875/000196430625000116/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAqN81Lth8qN9T8M7","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-04 05:26","pubTimestamp":1741037170,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19190997","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325001509-HURN","pdf_url":"","pub_time":1740978000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"HURN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1289848/000195917325001509/0001959173-25-001509-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/923380/000195917325001509/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECe4q9sFsMQQSZ6Ef","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-03 13:00","pubTimestamp":1740978000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19172710","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430625000103-HURN","pdf_url":"","pub_time":1740604959000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"HURN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1289848/0001964306-25-000103-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1193875/000196430625000103/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6DmWkAqP8eFJRCH1","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-27 05:22","pubTimestamp":1740604959,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":1,"totalSize":238,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HURN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"HURN","fiscalQuarterEnding":"2025/03","expectedEps":1.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":1.68},{"market":"US","date":"2025-02-25","symbol":"HURN","fiscalQuarterEnding":"2024/12","expectedEps":1.52,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":1.9},{"market":"US","date":"2024-10-29","symbol":"HURN","fiscalQuarterEnding":"2024/09","expectedEps":1.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":1.68},{"market":"US","date":"2024-07-30","symbol":"HURN","fiscalQuarterEnding":"2024/06","expectedEps":1.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":1.68},{"market":"US","date":"2024-04-30","symbol":"HURN","fiscalQuarterEnding":"2024/03","expectedEps":0.88,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":1.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HURN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HURN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6,"buy":0.4,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6,"analysts":5,"updateTime":1738641600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HURN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HURN","date":"2025-05-07","current":19.381773,"percent":0.446705,"low":-1322.006475,"twenty":-44.205522,"median":21.38179,"eighty":25.358189,"high":52.529475,"avg":-76.296731,"sd":278.814456,"marketCap":2386981645},"quantilePoints":[{"date":"2020-05-08","current":-251.560522,"twenty":-4.785827,"median":15.768141,"eighty":32.884082,"marketCap":973287660},{"date":"2020-05-15","current":-218.505927,"twenty":-4.839608,"median":15.768141,"eighty":32.884082,"marketCap":845399430},{"date":"2020-05-22","current":-224.024316,"twenty":-4.865088,"median":15.768141,"eighty":32.884082,"marketCap":866750079},{"date":"2020-05-29","current":-257.85929,"twenty":-4.880033,"median":15.768141,"eighty":32.884082,"marketCap":997657593},{"date":"2020-06-05","current":-268.394397,"twenty":-4.901373,"median":15.768141,"eighty":32.884082,"marketCap":1038417922},{"date":"2020-06-12","current":-232.441254,"twenty":-4.917184,"median":15.768141,"eighty":32.884082,"marketCap":899315210},{"date":"2020-06-19","current":-232.218288,"twenty":-4.935588,"median":15.768141,"eighty":32.884082,"marketCap":898452557},{"date":"2020-06-26","current":-235.618508,"twenty":-4.950483,"median":15.751093,"eighty":32.884082,"marketCap":911608008},{"date":"2020-07-02","current":-244.927307,"twenty":-4.960127,"median":15.713621,"eighty":32.884082,"marketCap":947623749},{"date":"2020-07-10","current":-239.576141,"twenty":-5.022648,"median":15.624606,"eighty":32.884082,"marketCap":926920089},{"date":"2020-07-17","current":-247.602889,"twenty":-5.161559,"median":15.432748,"eighty":32.884082,"marketCap":957975579},{"date":"2020-07-24","current":-241.471345,"twenty":-5.259587,"median":15.296349,"eighty":32.884082,"marketCap":934252635},{"date":"2020-07-31","current":-1296.201952,"twenty":-5.316116,"median":15.200564,"eighty":32.884082,"marketCap":1029184350},{"date":"2020-08-07","current":-1261.977005,"twenty":-5.37024,"median":15.080149,"eighty":32.884082,"marketCap":1002009742},{"date":"2020-08-14","current":-1301.634484,"twenty":-6.246085,"median":14.963871,"eighty":32.884082,"marketCap":1033497780},{"date":"2020-08-21","current":-1268.767669,"twenty":-6.261669,"median":14.866363,"eighty":32.884082,"marketCap":1007401529},{"date":"2020-08-28","current":-1200.046149,"twenty":-6.314655,"median":14.811017,"eighty":32.884082,"marketCap":952836642},{"date":"2020-09-04","current":-1161.746804,"twenty":-6.391016,"median":14.711462,"eighty":32.884082,"marketCap":922426962},{"date":"2020-09-11","current":-1101.445707,"twenty":-6.439327,"median":14.685467,"eighty":32.884082,"marketCap":874547891},{"date":"2020-09-18","current":-1084.876487,"twenty":-6.487637,"median":14.568624,"eighty":32.884082,"marketCap":861391931},{"date":"2020-09-25","current":-1064.232868,"twenty":-6.526597,"median":14.463021,"eighty":32.884082,"marketCap":845000897},{"date":"2020-10-02","current":-1100.3592,"twenty":-26.986988,"median":14.424522,"eighty":32.884082,"marketCap":873685205},{"date":"2020-10-09","current":-1141.918064,"twenty":-42.786145,"median":14.364536,"eighty":32.884082,"marketCap":906682943},{"date":"2020-10-16","current":-1173.698373,"twenty":-43.225684,"median":14.312062,"eighty":32.884082,"marketCap":931916508},{"date":"2020-10-23","current":-1157.400778,"twenty":-44.149461,"median":14.261932,"eighty":32.884082,"marketCap":918976218},{"date":"2020-10-30","current":-1028.378162,"twenty":-44.466078,"median":14.261932,"eighty":32.884082,"marketCap":816532261},{"date":"2020-11-06","current":-244.761781,"twenty":-44.68026,"median":14.261932,"eighty":32.884082,"marketCap":829742439},{"date":"2020-11-13","current":-267.845317,"twenty":-44.913067,"median":14.261932,"eighty":32.884082,"marketCap":907995624},{"date":"2020-11-20","current":-271.724368,"twenty":-45.110487,"median":14.261932,"eighty":32.884082,"marketCap":921145608},{"date":"2020-11-27","current":-289.784214,"twenty":-45.192435,"median":14.261932,"eighty":32.884082,"marketCap":982368485},{"date":"2020-12-04","current":-293.726856,"twenty":-45.443866,"median":14.253577,"eighty":32.884082,"marketCap":995734042},{"date":"2020-12-11","current":-326.285451,"twenty":-45.630112,"median":14.253577,"eighty":32.884082,"marketCap":1106107679},{"date":"2020-12-18","current":-366.474967,"twenty":-46.095725,"median":14.253577,"eighty":32.884082,"marketCap":1242350138},{"date":"2020-12-24","current":-364.821601,"twenty":-46.287558,"median":14.245222,"eighty":32.884082,"marketCap":1236745226},{"date":"2020-12-31","current":-374.86898,"twenty":-46.593,"median":14.161673,"eighty":32.884082,"marketCap":1270805841},{"date":"2021-01-08","current":-375.695663,"twenty":-53.421663,"median":14.136608,"eighty":32.884082,"marketCap":1273608297},{"date":"2021-01-15","current":-363.104644,"twenty":-54.508097,"median":14.136608,"eighty":32.884082,"marketCap":1230924742},{"date":"2021-01-22","current":-370.735564,"twenty":-55.035404,"median":14.136608,"eighty":32.884082,"marketCap":1256793563},{"date":"2021-01-29","current":-336.777967,"twenty":-55.430885,"median":14.136608,"eighty":32.884082,"marketCap":1141677308},{"date":"2021-02-05","current":-357.063498,"twenty":-55.883187,"median":14.136608,"eighty":32.884082,"marketCap":1210445258},{"date":"2021-02-12","current":-360.243048,"twenty":-56.576414,"median":14.136608,"eighty":32.884082,"marketCap":1221223934},{"date":"2021-02-19","current":-371.11711,"twenty":-56.890071,"median":14.136608,"eighty":32.884082,"marketCap":1258087004},{"date":"2021-02-26","current":-45.584706,"twenty":-57.149179,"median":14.136608,"eighty":32.884082,"marketCap":1086739381},{"date":"2021-03-05","current":-47.617658,"twenty":-57.212819,"median":14.136608,"eighty":33.204853,"marketCap":1135204968},{"date":"2021-03-12","current":-49.623743,"twenty":-57.149179,"median":14.136608,"eighty":32.884082,"marketCap":1183030041},{"date":"2021-03-19","current":-45.530971,"twenty":-57.149179,"median":14.136608,"eighty":32.884082,"marketCap":1085458352},{"date":"2021-03-26","current":-45.791111,"twenty":-57.085538,"median":14.136608,"eighty":32.56331,"marketCap":1091660093},{"date":"2021-04-01","current":-46.961057,"twenty":-57.085538,"median":14.136608,"eighty":32.56331,"marketCap":1119551587},{"date":"2021-04-09","current":-48.938173,"twenty":-57.149179,"median":14.136608,"eighty":32.884082,"marketCap":1166686049},{"date":"2021-04-16","current":-50.579724,"twenty":-57.149179,"median":14.136608,"eighty":32.884082,"marketCap":1205820626},{"date":"2021-04-23","current":-49.545819,"twenty":-57.149179,"median":14.136608,"eighty":32.884082,"marketCap":1181172329},{"date":"2021-04-30","current":-51.024122,"twenty":-57.149179,"median":14.128253,"eighty":32.884082,"marketCap":1216415069},{"date":"2021-05-07","current":51.315863,"twenty":-57.149179,"median":14.111543,"eighty":46.182221,"marketCap":1225063594},{"date":"2021-05-14","current":50.67283,"twenty":-57.149179,"median":14.111543,"eighty":46.737826,"marketCap":1209712462},{"date":"2021-05-21","current":49.441104,"twenty":-57.149179,"median":14.111543,"eighty":47.041641,"marketCap":1180307476},{"date":"2021-05-28","current":49.549786,"twenty":-57.149179,"median":14.111543,"eighty":47.116778,"marketCap":1182902034},{"date":"2021-06-04","current":48.299946,"twenty":-57.149179,"median":14.111543,"eighty":47.162366,"marketCap":1153064622},{"date":"2021-06-11","current":47.819936,"twenty":-57.149179,"median":14.111543,"eighty":47.361814,"marketCap":1141605326},{"date":"2021-06-18","current":44.550429,"twenty":-57.149179,"median":14.111543,"eighty":47.361814,"marketCap":1063552386},{"date":"2021-06-25","current":46.551983,"twenty":-57.149179,"median":14.111543,"eighty":47.361814,"marketCap":1111335488},{"date":"2021-07-02","current":45.872722,"twenty":-57.149179,"median":14.111543,"eighty":47.361814,"marketCap":1095119503},{"date":"2021-07-09","current":44.387406,"twenty":-57.149179,"median":14.111543,"eighty":47.361814,"marketCap":1059660550},{"date":"2021-07-16","current":42.005466,"twenty":-57.149179,"median":14.111543,"eighty":47.361814,"marketCap":1002796496},{"date":"2021-07-23","current":41.987353,"twenty":-57.149179,"median":14.111543,"eighty":47.361814,"marketCap":1002364070},{"date":"2021-07-30","current":45.086393,"twenty":-57.149179,"median":14.111543,"eighty":47.361814,"marketCap":1042532655},{"date":"2021-08-06","current":43.73738,"twenty":-57.149179,"median":14.111543,"eighty":47.361814,"marketCap":1011339433},{"date":"2021-08-13","current":43.700672,"twenty":-57.149179,"median":14.111543,"eighty":47.361814,"marketCap":1010490637},{"date":"2021-08-20","current":45.783841,"twenty":-57.149179,"median":14.111543,"eighty":47.361814,"marketCap":1058659763},{"date":"2021-08-27","current":45.701249,"twenty":-57.149179,"median":14.111543,"eighty":47.361814,"marketCap":1056749974},{"date":"2021-09-03","current":45.380055,"twenty":-57.085538,"median":14.119898,"eighty":47.361814,"marketCap":1049323016},{"date":"2021-09-10","current":45.058862,"twenty":-57.085538,"median":14.119898,"eighty":47.361814,"marketCap":1041896058},{"date":"2021-09-17","current":47.62841,"twenty":-57.085538,"median":14.119898,"eighty":47.370362,"marketCap":1101311720},{"date":"2021-09-24","current":47.307216,"twenty":-57.085538,"median":14.119898,"eighty":47.407859,"marketCap":1093884762},{"date":"2021-10-01","current":48.16985,"twenty":-57.085538,"median":14.119898,"eighty":47.470086,"marketCap":1113831448},{"date":"2021-10-08","current":46.15092,"twenty":-57.085538,"median":14.119898,"eighty":47.497154,"marketCap":1067147714},{"date":"2021-10-15","current":47.077792,"twenty":-57.085538,"median":14.119898,"eighty":47.497154,"marketCap":1088579792},{"date":"2021-10-22","current":45.453471,"twenty":-57.085538,"median":14.119898,"eighty":47.497154,"marketCap":1051020606},{"date":"2021-10-29","current":46.031619,"twenty":-57.085538,"median":14.119898,"eighty":47.497154,"marketCap":1064389130},{"date":"2021-11-05","current":42.72575,"twenty":-57.085538,"median":14.119898,"eighty":47.532769,"marketCap":1101982553},{"date":"2021-11-12","current":41.668536,"twenty":-57.085538,"median":14.119898,"eighty":47.532769,"marketCap":1074714892},{"date":"2021-11-19","current":39.426925,"twenty":-57.085538,"median":14.119898,"eighty":47.532769,"marketCap":1016899249},{"date":"2021-11-26","current":37.821232,"twenty":-57.085538,"median":14.119898,"eighty":47.532769,"marketCap":975485207},{"date":"2021-12-03","current":37.67815,"twenty":-57.085538,"median":14.119898,"eighty":47.532769,"marketCap":971794847},{"date":"2021-12-10","current":37.320446,"twenty":-57.085538,"median":14.119898,"eighty":47.532769,"marketCap":962568946},{"date":"2021-12-17","current":39.752833,"twenty":-57.085538,"median":14.119898,"eighty":47.532769,"marketCap":1025305070},{"date":"2021-12-23","current":38.870497,"twenty":-57.085538,"median":14.119898,"eighty":47.532769,"marketCap":1002547848},{"date":"2021-12-31","current":39.665394,"twenty":-57.085538,"median":14.119898,"eighty":47.532769,"marketCap":1023049849},{"date":"2022-01-07","current":39.506415,"twenty":-57.021898,"median":14.128253,"eighty":47.525646,"marketCap":1018949449},{"date":"2022-01-14","current":37.511222,"twenty":-57.021898,"median":14.128253,"eighty":47.525646,"marketCap":967489427},{"date":"2022-01-21","current":36.756069,"twenty":-57.021898,"median":14.128253,"eighty":47.525646,"marketCap":948012526},{"date":"2022-01-28","current":34.657539,"twenty":-57.021898,"median":14.128253,"eighty":47.525646,"marketCap":893887243},{"date":"2022-02-04","current":34.935753,"twenty":-57.021898,"median":14.128253,"eighty":47.525646,"marketCap":901062943},{"date":"2022-02-11","current":34.721131,"twenty":-57.021898,"median":14.128253,"eighty":47.525646,"marketCap":895527403},{"date":"2022-02-18","current":37.113773,"twenty":-57.021898,"median":14.128253,"eighty":47.525646,"marketCap":957238426},{"date":"2022-02-25","current":15.303177,"twenty":-57.021898,"median":14.128253,"eighty":47.525646,"marketCap":963901232},{"date":"2022-03-04","current":15.306393,"twenty":-57.021898,"median":14.128253,"eighty":47.525646,"marketCap":964103775},{"date":"2022-03-11","current":14.039435,"twenty":-57.021898,"median":14.111543,"eighty":47.525646,"marketCap":884301908},{"date":"2022-03-18","current":15.36749,"twenty":-57.021898,"median":14.111543,"eighty":47.525646,"marketCap":967952088},{"date":"2022-03-25","current":14.369776,"twenty":-57.021898,"median":14.111543,"eighty":47.525646,"marketCap":905109108},{"date":"2022-04-01","current":14.805032,"twenty":-57.021898,"median":14.103188,"eighty":47.525646,"marketCap":932524529},{"date":"2022-04-08","current":16.091735,"twenty":-57.021898,"median":14.103188,"eighty":47.525646,"marketCap":1013570116},{"date":"2022-04-14","current":17.073442,"twenty":-57.021898,"median":14.103188,"eighty":47.525646,"marketCap":1075404897},{"date":"2022-04-22","current":17.111567,"twenty":-57.021898,"median":14.103188,"eighty":47.525646,"marketCap":1077806248},{"date":"2022-04-29","current":16.450741,"twenty":-57.021898,"median":14.103188,"eighty":47.525646,"marketCap":1036182835},{"date":"2022-05-06","current":12.482287,"twenty":-57.021898,"median":14.053058,"eighty":47.525646,"marketCap":1053929415},{"date":"2022-05-13","current":13.901749,"twenty":-57.021898,"median":13.961153,"eighty":47.525646,"marketCap":1173780234},{"date":"2022-05-20","current":13.462448,"twenty":-57.021898,"median":13.910564,"eighty":47.525646,"marketCap":1136688300},{"date":"2022-05-27","current":14.435523,"twenty":-57.021898,"median":13.961153,"eighty":47.525646,"marketCap":1218848928},{"date":"2022-06-03","current":14.296175,"twenty":-57.021898,"median":13.997999,"eighty":47.525646,"marketCap":1207083207},{"date":"2022-06-10","current":13.814361,"twenty":-57.021898,"median":13.975779,"eighty":47.525646,"marketCap":1166401731},{"date":"2022-06-17","current":13.880492,"twenty":-57.021898,"median":13.91883,"eighty":47.525646,"marketCap":1171985463},{"date":"2022-06-24","current":14.525272,"twenty":-57.085538,"median":13.918281,"eighty":47.532769,"marketCap":1226426850},{"date":"2022-07-01","current":15.576288,"twenty":-57.085538,"median":13.918281,"eighty":47.532769,"marketCap":1315168305},{"date":"2022-07-08","current":15.056685,"twenty":-57.085538,"median":13.918281,"eighty":47.532769,"marketCap":1271296125},{"date":"2022-07-15","current":14.981106,"twenty":-57.085538,"median":13.918281,"eighty":47.532769,"marketCap":1264914717},{"date":"2022-07-22","current":15.24327,"twenty":-57.085538,"median":13.918281,"eighty":47.532769,"marketCap":1287050226},{"date":"2022-07-29","current":15.273277,"twenty":-57.085538,"median":13.982051,"eighty":47.532769,"marketCap":1306048491},{"date":"2022-08-05","current":15.282382,"twenty":-57.085538,"median":14.088333,"eighty":47.532769,"marketCap":1306827059},{"date":"2022-08-12","current":15.405297,"twenty":-57.085538,"median":14.218234,"eighty":47.532769,"marketCap":1317337732},{"date":"2022-08-19","current":16.30667,"twenty":-57.085538,"median":14.32924,"eighty":47.532769,"marketCap":1394416004},{"date":"2022-08-26","current":15.67844,"twenty":-57.085538,"median":14.426963,"eighty":47.532769,"marketCap":1340694784},{"date":"2022-09-02","current":15.000134,"twenty":-57.085538,"median":14.468588,"eighty":47.532769,"marketCap":1282691439},{"date":"2022-09-09","current":14.881772,"twenty":-57.085538,"median":14.557222,"eighty":47.532769,"marketCap":1272570049},{"date":"2022-09-16","current":14.874943,"twenty":-57.085538,"median":14.766167,"eighty":47.532769,"marketCap":1271986123},{"date":"2022-09-23","current":14.827143,"twenty":-57.085538,"median":14.855929,"eighty":47.532769,"marketCap":1267898639},{"date":"2022-09-30","current":15.079801,"twenty":-57.085538,"median":14.890876,"eighty":47.532769,"marketCap":1289503912},{"date":"2022-10-07","current":15.56463,"twenty":-57.085538,"median":14.959105,"eighty":47.532769,"marketCap":1330962679},{"date":"2022-10-14","current":15.805907,"twenty":-57.085538,"median":15.000134,"eighty":47.532769,"marketCap":1351594742},{"date":"2022-10-21","current":16.388614,"twenty":-57.085538,"median":15.045658,"eighty":47.532769,"marketCap":1401423120},{"date":"2022-10-28","current":17.003187,"twenty":-57.085538,"median":15.084353,"eighty":47.532769,"marketCap":1453976487},{"date":"2022-11-04","current":15.647414,"twenty":-57.085538,"median":15.110024,"eighty":47.532769,"marketCap":1400850429},{"date":"2022-11-11","current":14.533009,"twenty":-57.085538,"median":15.109391,"eighty":47.532769,"marketCap":1301082182},{"date":"2022-11-18","current":15.795032,"twenty":-57.085538,"median":15.104839,"eighty":47.532769,"marketCap":1414065999},{"date":"2022-11-25","current":15.666127,"twenty":-57.085538,"median":15.104839,"eighty":47.532769,"marketCap":1402525642},{"date":"2022-12-02","current":16.447874,"twenty":-57.085538,"median":15.104839,"eighty":47.532769,"marketCap":1472512323},{"date":"2022-12-09","current":15.738896,"twenty":-57.085538,"median":15.104839,"eighty":47.532769,"marketCap":1409040360},{"date":"2022-12-16","current":15.323073,"twenty":-57.085538,"median":15.084353,"eighty":47.532769,"marketCap":1371813402},{"date":"2022-12-23","current":15.04863,"twenty":-57.085538,"median":15.073218,"eighty":47.532769,"marketCap":1347243610},{"date":"2022-12-30","current":15.09437,"twenty":-57.085538,"median":15.069421,"eighty":47.532769,"marketCap":1351338575},{"date":"2023-01-06","current":14.510139,"twenty":-57.085538,"median":15.073218,"eighty":47.532769,"marketCap":1299034699},{"date":"2023-01-13","current":15.092291,"twenty":-57.085538,"median":15.075658,"eighty":47.532769,"marketCap":1351152440},{"date":"2023-01-20","current":14.298069,"twenty":-57.085538,"median":15.075658,"eighty":47.532769,"marketCap":1280048950},{"date":"2023-01-27","current":14.081841,"twenty":-57.085538,"median":15.075658,"eighty":47.532769,"marketCap":1260690932},{"date":"2023-02-03","current":14.634886,"twenty":-57.085538,"median":15.075658,"eighty":47.532769,"marketCap":1310202786},{"date":"2023-02-10","current":14.32094,"twenty":-57.085538,"median":15.075658,"eighty":47.532769,"marketCap":1282096433},{"date":"2023-02-17","current":14.580829,"twenty":-57.085538,"median":15.075658,"eighty":47.532769,"marketCap":1305363282},{"date":"2023-02-24","current":14.657756,"twenty":-57.085538,"median":15.075658,"eighty":47.532769,"marketCap":1312250269},{"date":"2023-03-03","current":18.965919,"twenty":-57.085538,"median":15.092291,"eighty":47.532769,"marketCap":1432913149},{"date":"2023-03-10","current":17.960993,"twenty":-57.085538,"median":15.109391,"eighty":47.532769,"marketCap":1356988939},{"date":"2023-03-17","current":17.774195,"twenty":-57.085538,"median":15.185851,"eighty":47.532769,"marketCap":1342875968},{"date":"2023-03-24","current":18.514294,"twenty":-57.085538,"median":15.227753,"eighty":47.532769,"marketCap":1398791916},{"date":"2023-03-31","current":19.003752,"twenty":-57.021898,"median":15.271001,"eighty":47.525646,"marketCap":1435771472},{"date":"2023-04-06","current":18.888762,"twenty":-57.021898,"median":15.285797,"eighty":47.525646,"marketCap":1427083778},{"date":"2023-04-14","current":19.492095,"twenty":-57.085538,"median":15.321077,"eighty":47.532769,"marketCap":1472666742},{"date":"2023-04-21","current":19.513223,"twenty":-57.085538,"median":15.349552,"eighty":47.532769,"marketCap":1474263033},{"date":"2023-04-28","current":19.715116,"twenty":-57.085538,"median":15.381288,"eighty":47.532769,"marketCap":1489516476},{"date":"2023-05-05","current":20.393027,"twenty":-57.085538,"median":15.464478,"eighty":47.532769,"marketCap":1266794418},{"date":"2023-05-12","current":23.038207,"twenty":-57.085538,"median":15.550308,"eighty":47.532769,"marketCap":1431110377},{"date":"2023-05-19","current":22.821108,"twenty":-57.085538,"median":15.585041,"eighty":47.532769,"marketCap":1417624402},{"date":"2023-05-26","current":23.029637,"twenty":-57.085538,"median":15.626088,"eighty":47.532769,"marketCap":1430578036},{"date":"2023-06-02","current":23.055346,"twenty":-57.085538,"median":15.666127,"eighty":47.532769,"marketCap":1432175059},{"date":"2023-06-09","current":23.998013,"twenty":-57.085538,"median":15.714778,"eighty":47.532769,"marketCap":1490732583},{"date":"2023-06-16","current":23.898033,"twenty":-57.085538,"median":15.790873,"eighty":47.532769,"marketCap":1484521936},{"date":"2023-06-23","current":24.546474,"twenty":-57.149179,"median":15.838135,"eighty":47.539893,"marketCap":1524802414},{"date":"2023-06-30","current":23.766631,"twenty":-57.212819,"median":15.930174,"eighty":47.547016,"marketCap":1476359372},{"date":"2023-07-07","current":23.926599,"twenty":-57.212819,"median":16.008489,"eighty":47.547016,"marketCap":1486296407},{"date":"2023-07-14","current":23.258163,"twenty":-57.212819,"median":16.187984,"eighty":47.547016,"marketCap":1444773799},{"date":"2023-07-21","current":24.232252,"twenty":-57.212819,"median":16.350155,"eighty":47.547016,"marketCap":1505283240},{"date":"2023-07-28","current":19.081499,"twenty":-57.212819,"median":16.406823,"eighty":47.547016,"marketCap":1392109832},{"date":"2023-08-04","current":24.337394,"twenty":-57.212819,"median":16.522909,"eighty":47.547016,"marketCap":1775558928},{"date":"2023-08-11","current":23.49751,"twenty":-57.212819,"median":16.743029,"eighty":47.547016,"marketCap":1714284324},{"date":"2023-08-18","current":23.264075,"twenty":-57.212819,"median":16.927298,"eighty":47.547016,"marketCap":1697253847},{"date":"2023-08-25","current":23.812767,"twenty":-57.212819,"median":17.111567,"eighty":47.547016,"marketCap":1737284247},{"date":"2023-09-01","current":24.053422,"twenty":-57.212819,"median":17.681978,"eighty":47.547016,"marketCap":1754841440},{"date":"2023-09-08","current":23.884964,"twenty":-57.212819,"median":17.861683,"eighty":47.547016,"marketCap":1742551405},{"date":"2023-09-15","current":24.202628,"twenty":-57.212819,"median":18.25656,"eighty":47.547016,"marketCap":1765726900},{"date":"2023-09-22","current":25.514195,"twenty":-57.27646,"median":18.751428,"eighty":47.554139,"marketCap":1861413601},{"date":"2023-09-29","current":25.044919,"twenty":-57.27646,"median":18.889936,"eighty":47.554139,"marketCap":1827177075},{"date":"2023-10-06","current":24.241132,"twenty":-57.321918,"median":18.989565,"eighty":47.554139,"marketCap":1768536050},{"date":"2023-10-13","current":25.153213,"twenty":-57.321918,"median":19.161486,"eighty":47.554139,"marketCap":1835077812},{"date":"2023-10-20","current":24.380712,"twenty":-57.321918,"median":19.412277,"eighty":47.554139,"marketCap":1778719222},{"date":"2023-10-27","current":23.935501,"twenty":-57.390104,"median":19.541394,"eighty":47.554139,"marketCap":1746238415},{"date":"2023-11-03","current":24.322506,"twenty":-56.787792,"median":19.701515,"eighty":47.554139,"marketCap":1866290191},{"date":"2023-11-10","current":23.541578,"twenty":-56.537775,"median":20.316711,"eighty":47.554139,"marketCap":1806368818},{"date":"2023-11-17","current":23.796069,"twenty":-55.628625,"median":21.313226,"eighty":47.554139,"marketCap":1825896195},{"date":"2023-11-24","current":23.755531,"twenty":-55.389973,"median":21.935572,"eighty":47.554139,"marketCap":1822785640},{"date":"2023-12-01","current":23.460501,"twenty":-54.946762,"median":22.758263,"eighty":47.554139,"marketCap":1800147707},{"date":"2023-12-08","current":23.336634,"twenty":-54.023975,"median":22.897441,"eighty":47.554139,"marketCap":1790643231},{"date":"2023-12-15","current":21.627262,"twenty":-53.178465,"median":23.033922,"eighty":47.554139,"marketCap":1659481465},{"date":"2023-12-22","current":22.424518,"twenty":-50.937057,"median":23.033922,"eighty":47.554139,"marketCap":1720655728},{"date":"2023-12-29","current":22.739818,"twenty":-49.972078,"median":23.038207,"eighty":47.554139,"marketCap":1744848939},{"date":"2024-01-05","current":22.703783,"twenty":-49.547633,"median":23.046776,"eighty":47.555564,"marketCap":1742084000},{"date":"2024-01-12","current":23.221775,"twenty":-49.328285,"median":23.115924,"eighty":47.555564,"marketCap":1781829990},{"date":"2024-01-19","current":23.68121,"twenty":-48.66503,"median":23.158183,"eighty":47.556988,"marketCap":1817082954},{"date":"2024-01-26","current":23.40645,"twenty":-48.276111,"median":23.215469,"eighty":47.555564,"marketCap":1796000299},{"date":"2024-02-02","current":23.703732,"twenty":-47.750089,"median":23.290219,"eighty":47.555564,"marketCap":1818811041},{"date":"2024-02-09","current":23.012326,"twenty":-47.001503,"median":23.290219,"eighty":47.555564,"marketCap":1765758785},{"date":"2024-02-16","current":24.066326,"twenty":-45.704051,"median":23.340247,"eighty":47.555564,"marketCap":1846633233},{"date":"2024-02-23","current":23.687967,"twenty":-44.662885,"median":23.389559,"eighty":47.555564,"marketCap":1817601380},{"date":"2024-03-01","current":26.386306,"twenty":-44.492106,"median":23.395278,"eighty":47.482908,"marketCap":1648589985},{"date":"2024-03-08","current":26.719731,"twenty":-44.492106,"median":23.395278,"eighty":47.383184,"marketCap":1669422061},{"date":"2024-03-15","current":25.800122,"twenty":-44.492106,"median":23.395278,"eighty":47.269213,"marketCap":1611965852},{"date":"2024-03-22","current":25.652232,"twenty":-44.492106,"median":23.395278,"eighty":47.119627,"marketCap":1602725819},{"date":"2024-03-28","current":26.327164,"twenty":-44.492106,"median":23.395278,"eighty":47.077792,"marketCap":1644894879},{"date":"2024-04-05","current":25.646572,"twenty":-44.51429,"median":23.394108,"eighty":46.97289,"marketCap":1602372160},{"date":"2024-04-12","current":25.657505,"twenty":-44.51429,"median":23.394108,"eighty":46.823027,"marketCap":1603055256},{"date":"2024-04-19","current":24.719982,"twenty":-44.51429,"median":23.394108,"eighty":46.641971,"marketCap":1544479784},{"date":"2024-04-26","current":25.641105,"twenty":-44.492106,"median":23.395278,"eighty":46.551983,"marketCap":1602030612},{"date":"2024-05-03","current":21.208612,"twenty":-44.492106,"median":23.381996,"eighty":46.297751,"marketCap":1422376775},{"date":"2024-05-10","current":21.545414,"twenty":-44.492106,"median":23.328125,"eighty":46.193618,"marketCap":1444964730},{"date":"2024-05-17","current":21.723721,"twenty":-44.492106,"median":23.235287,"eighty":45.96329,"marketCap":1456923058},{"date":"2024-05-24","current":21.193753,"twenty":-44.492106,"median":23.20601,"eighty":45.872722,"marketCap":1421380248},{"date":"2024-05-31","current":21.277954,"twenty":-44.492106,"median":23.15247,"eighty":45.710426,"marketCap":1427027236},{"date":"2024-06-07","current":23.803968,"twenty":-44.492106,"median":23.115924,"eighty":45.501393,"marketCap":1596436894},{"date":"2024-06-14","current":23.81635,"twenty":-44.51429,"median":23.115924,"eighty":45.404768,"marketCap":1597267334},{"date":"2024-06-21","current":24.029328,"twenty":-44.536474,"median":23.115924,"eighty":45.310311,"marketCap":1611550893},{"date":"2024-06-28","current":24.17544,"twenty":-44.603027,"median":23.076684,"eighty":45.104746,"marketCap":1621350079},{"date":"2024-07-05","current":24.192776,"twenty":-44.603027,"median":23.076684,"eighty":45.012977,"marketCap":1622512695},{"date":"2024-07-12","current":24.522148,"twenty":-44.603027,"median":23.076684,"eighty":44.550429,"marketCap":1644602385},{"date":"2024-07-15","current":25.284905,"twenty":-44.603027,"median":23.076684,"eighty":44.544952,"marketCap":1695757459},{"date":"2024-08-02","current":23.070772,"twenty":-45.563212,"median":22.960527,"eighty":43.482968,"marketCap":1841878146},{"date":"2024-08-09","current":21.175416,"twenty":-45.563212,"median":22.836659,"eighty":43.214703,"marketCap":1690560520},{"date":"2024-08-16","current":21.664143,"twenty":-45.563212,"median":22.787112,"eighty":42.793123,"marketCap":1729578499},{"date":"2024-08-23","current":21.62102,"twenty":-45.563212,"median":22.691048,"eighty":42.41447,"marketCap":1726135736},{"date":"2024-08-30","current":22.16519,"twenty":-45.563212,"median":22.503343,"eighty":41.998221,"marketCap":1769580125},{"date":"2024-09-06","current":22.01734,"twenty":-45.563212,"median":22.39548,"eighty":41.643908,"marketCap":1757776366},{"date":"2024-09-13","current":21.71548,"twenty":-45.563212,"median":22.261118,"eighty":41.377604,"marketCap":1733677026},{"date":"2024-09-20","current":22.553297,"twenty":-45.563212,"median":22.124984,"eighty":40.606855,"marketCap":1800564991},{"date":"2024-09-27","current":22.198046,"twenty":-45.563212,"median":22.124984,"eighty":39.970635,"marketCap":1772203182},{"date":"2024-10-04","current":21.563523,"twenty":-45.563212,"median":22.089212,"eighty":39.649496,"marketCap":1721545386},{"date":"2024-10-11","current":21.641555,"twenty":-45.563212,"median":21.951629,"eighty":39.31246,"marketCap":1727775147},{"date":"2024-10-18","current":22.115907,"twenty":-45.563212,"median":21.943415,"eighty":38.647925,"marketCap":1765645539},{"date":"2024-10-25","current":21.37871,"twenty":-45.563212,"median":21.928422,"eighty":37.978621,"marketCap":1706790687},{"date":"2024-10-31","current":22.210924,"twenty":-45.563212,"median":21.91056,"eighty":37.671791,"marketCap":1898345494},{"date":"2024-11-08","current":24.411938,"twenty":-45.573959,"median":21.901319,"eighty":37.377679,"marketCap":2086463933},{"date":"2024-11-15","current":23.383141,"twenty":-45.573959,"median":21.901319,"eighty":37.083567,"marketCap":1998533681},{"date":"2024-11-22","current":23.33151,"twenty":-45.573959,"median":21.901319,"eighty":36.600269,"marketCap":1994120825},{"date":"2024-11-29","current":23.484491,"twenty":-45.573959,"median":21.901319,"eighty":35.916657,"marketCap":2007195955},{"date":"2024-12-06","current":23.47493,"twenty":-45.573959,"median":21.901319,"eighty":35.334792,"marketCap":2006378759},{"date":"2024-12-13","current":23.258844,"twenty":-45.573959,"median":21.901319,"eighty":34.892829,"marketCap":1987910138},{"date":"2024-12-20","current":22.979654,"twenty":-45.573959,"median":21.901319,"eighty":34.609845,"marketCap":1964048025},{"date":"2024-12-27","current":23.625998,"twenty":-45.573959,"median":21.901319,"eighty":30.983493,"marketCap":2019290451},{"date":"2025-01-03","current":23.580104,"twenty":-45.573959,"median":21.901319,"eighty":29.943559,"marketCap":2015367912},{"date":"2025-01-10","current":24.03331,"twenty":-45.584706,"median":21.892078,"eighty":28.563384,"marketCap":2054102985},{"date":"2025-01-17","current":24.390903,"twenty":-45.584706,"median":21.892078,"eighty":26.727798,"marketCap":2084666103},{"date":"2025-01-24","current":24.081117,"twenty":-45.584706,"median":21.892078,"eighty":26.620241,"marketCap":2058188964},{"date":"2025-01-31","current":25.389104,"twenty":-45.584706,"median":21.892078,"eighty":26.332527,"marketCap":2169981329},{"date":"2025-02-07","current":24.203501,"twenty":-45.584706,"median":21.892078,"eighty":26.160437,"marketCap":2068649068},{"date":"2025-02-14","current":24.928249,"twenty":-45.584706,"median":21.892078,"eighty":25.944502,"marketCap":2130592498},{"date":"2025-02-21","current":24.645234,"twenty":-45.584706,"median":21.892078,"eighty":25.81877,"marketCap":2106403507},{"date":"2025-02-28","current":21.060406,"twenty":-45.584706,"median":21.807921,"eighty":25.657505,"marketCap":2456190954},{"date":"2025-03-07","current":20.480323,"twenty":-45.606034,"median":21.71548,"eighty":25.609025,"marketCap":2388538148},{"date":"2025-03-14","current":20.332486,"twenty":-45.606034,"median":21.681307,"eighty":25.519351,"marketCap":2371296535},{"date":"2025-03-21","current":20.915386,"twenty":-45.606034,"median":21.673383,"eighty":25.519351,"marketCap":2439277753},{"date":"2025-03-28","current":20.093131,"twenty":-45.606034,"median":21.634408,"eighty":25.519351,"marketCap":2343381542},{"date":"2025-04-04","current":20.768957,"twenty":-45.606034,"median":21.596053,"eighty":25.519351,"marketCap":2422200345},{"date":"2025-04-11","current":20.110027,"twenty":-45.584706,"median":21.562749,"eighty":25.474374,"marketCap":2345352012},{"date":"2025-04-17","current":20.216927,"twenty":-45.584706,"median":21.512186,"eighty":25.417933,"marketCap":2357819355},{"date":"2025-04-25","current":19.215297,"twenty":-45.606034,"median":21.447442,"eighty":25.400414,"marketCap":2241003229},{"date":"2025-05-02","current":18.297578,"twenty":-45.028047,"median":21.38179,"eighty":25.358189,"marketCap":2253456511},{"date":"2025-05-07","current":19.381773,"twenty":-44.205522,"median":21.38179,"eighty":25.358189,"marketCap":2386981645}],"updateTime":1746743973294}}}