US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Huron Consulting

146.54

-3.2600-2.18%

Post-market: 146.540.00000.00%18:59 EDT

Volume:207.03K

Turnover:30.54M

Market Cap:2.53B

PE:23.37

High:150.68

Open:150.10

Low:146.19

Close:149.80

Loading ...

Overview Company News Filings

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 5.02, 5.07, and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

休伦咨询集团。

Correspondence

Correspondence

与美国证券交易委员会(SEC)的通信

Major Issues Report

Correspondence

Correspondence

与美国证券交易委员会(SEC)的通信

Correspondence

Correspondence

Correspondence

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HURN/filings?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HURN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HURN\",,,,,undefined,":{"symbol":"HURN","market":"US","secType":"STK","nameCN":"Huron Consulting","latestPrice":146.54,"timestamp":1747252800000,"preClose":149.8,"halted":0,"volume":207025,"hourTrading":{"tag":"盘后","latestPrice":146.54,"preClose":146.54,"latestTime":"18:59 EDT","volume":1299,"amount":190355.46,"timestamp":1747263587645},"delay":0,"floatShares":16897900,"shares":17248034,"eps":6.27,"marketStatus":"Closed","change":-3.26,"latestTime":"05-14 16:00:00 EDT","open":150.1,"high":150.6799,"low":146.185,"amount":30543495.4825,"amplitude":0.030006,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.27,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1097640000000,"exchange":"NASDAQ","adjPreClose":149.8,"preHourTrading":{"tag":"盘前","latestPrice":149.8,"preClose":149.8,"latestTime":"08:02 EDT","volume":2,"amount":298.74,"timestamp":1747224165826},"postHourTrading":{"tag":"盘后","latestPrice":146.54,"preClose":146.54,"latestTime":"18:59 EDT","volume":1299,"amount":190355.46,"timestamp":1747263587645},"volumeRatio":1.003334,"impliedVol":0.218,"impliedVolPercentile":0.208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HURN\",,,,,undefined,":{"symbol":"HURN","floatShares":16897900,"roa":"9.54%","roe":"24.88%","lyrEps":6.517603,"volumeRatio":1.003334,"shares":17248034,"dividePrice":0,"high":150.6799,"amplitude":0.030006,"preClose":149.8,"low":146.185,"week52Low":84.87,"pbRate":"5.11","psRate":"1.66","week52High":155,"institutionHeld":0.6924,"latestPrice":146.54,"eps":6.27,"divideRate":0,"volume":207025,"delay":0,"ttmEps":6.27,"open":150.1,"prevYearClose":124.26,"prevWeekClose":150.46,"prevMonthClose":134.79,"prevQuarterClose":143.45,"fiveDayClose":150.79,"twentyDayClose":142.375,"sixtyDayClose":129.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"HURN\",pageSize:20,pageCount:11,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8484813","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761919017324-HURN","pdf_url":null,"pub_time":1566230400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"HURN","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1289848/000156761919017324/0001567619-19-017324-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289848/000156761919017324/xslF345X03/doc1.xml","primary":true,"translateUrl":null,"linkName":"doc1.html","type":"4","id":"NTFILE5hqKtAQsicab4Hy1","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289848/000156761919017324/doc1.xml","primary":false,"translateUrl":null,"linkName":"doc1.xml","type":"4","id":"NTFILEG7inx2XHWLBhD5m1","market":"us","size":5313}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-20 00:00","pubTimestamp":1566230400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8436550","market":"us","labels":[],"media":"sec.gov","original_id":"AN128984819000031-HURN","pdf_url":null,"pub_time":1564502400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"HURN","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1289848/000128984819000031/0001289848-19-000031-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1289848/000128984819000031/hurn2019063010-q.htm","primary":true,"translateUrl":null,"linkName":"hurn2019063010-q.htm","type":"10-Q","id":"NTFILEF81m78bYpKKV7yhA","market":"us","size":2616988},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289848/000128984819000031/hurn20190630exhibit311.htm","primary":false,"translateUrl":null,"linkName":"hurn20190630exhibit311.htm","type":"EX-31.1","id":"NTFILEqhz8on1tWXmex3bv","market":"us","size":15892},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289848/000128984819000031/hurn20190630exhibit312.htm","primary":false,"translateUrl":null,"linkName":"hurn20190630exhibit312.htm","type":"EX-31.2","id":"NTFILE57LYNQ6K2UsQn3LF","market":"us","size":16180},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289848/000128984819000031/hurn20190630exhibit321.htm","primary":false,"translateUrl":null,"linkName":"hurn20190630exhibit321.htm","type":"EX-32.1","id":"NTFILEDNTieHsQ9t2zXc8H","market":"us","size":10243},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289848/000128984819000031/hurn20190630exhibit322.htm","primary":false,"translateUrl":null,"linkName":"hurn20190630exhibit322.htm","type":"EX-32.2","id":"NTFILEVNzK8jr5FgRAeHNR","market":"us","size":10443},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289848/000128984819000031/hurn-20190630.xsd","primary":false,"translateUrl":null,"linkName":"hurn-20190630.xsd","type":"EX-101.SCH","id":"NTFILE4sZomQqiJvtnU5nS","market":"us","size":57571},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289848/000128984819000031/hurn-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"hurn-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILEEbwVHy3QGccMKHjq","market":"us","size":103821},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289848/000128984819000031/hurn-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"hurn-20190630_def.xml","type":"EX-101.DEF","id":"NTFILE9HcJstgCsz7sN5jM","market":"us","size":307537},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289848/000128984819000031/hurn-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"hurn-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILEBNxB8SXZagGjNXHa","market":"us","size":804440},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289848/000128984819000031/hurn-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"hurn-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILE3wFiAXGAV55c3hzn","market":"us","size":516391},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289848/000128984819000031/hurn2019063010-q_htm.xml","primary":false,"translateUrl":null,"linkName":"hurn2019063010-q_htm.xml","type":"XML","id":"NTFILE8rN1G6P4pexbXRJy","market":"us","size":2447042}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-07-31 00:00","pubTimestamp":1564502400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8434803","market":"us","labels":[],"media":"sec.gov","original_id":"AN128984819000030-HURN","pdf_url":null,"pub_time":1564416000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"HURN","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1289848/000128984819000030/0001289848-19-000030-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1289848/000128984819000030/hurn201906308-k.htm","primary":true,"translateUrl":null,"linkName":"hurn201906308-k.htm","type":"8-K","id":"NTFILEFKgnpyBDbAzcdCxj","market":"us","size":51520},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289848/000128984819000030/hurn20190630exh991.htm","primary":false,"translateUrl":null,"linkName":"hurn20190630exh991.htm","type":"EX-99.1","id":"NTFILEFgGaC2nLjYoJMP7Z","market":"us","size":700185},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289848/000128984819000030/hurn-20190730.xsd","primary":false,"translateUrl":null,"linkName":"hurn-20190730.xsd","type":"EX-101.SCH","id":"NTFILEFJxLmQGHegWtixJb","market":"us","size":4978},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289848/000128984819000030/hurn-20190730_cal.xml","primary":false,"translateUrl":null,"linkName":"hurn-20190730_cal.xml","type":"EX-101.CAL","id":"NTFILE6FqLn1hTZ4aRgUnu","market":"us","size":725},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289848/000128984819000030/hurn-20190730_def.xml","primary":false,"translateUrl":null,"linkName":"hurn-20190730_def.xml","type":"EX-101.DEF","id":"NTFILE39ViCZLvTmYCq3SX","market":"us","size":1575},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289848/000128984819000030/hurn-20190730_lab.xml","primary":false,"translateUrl":null,"linkName":"hurn-20190730_lab.xml","type":"EX-101.LAB","id":"NTFILE5Dw6czDwtRGBSswL","market":"us","size":26641},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289848/000128984819000030/hurn-20190730_pre.xml","primary":false,"translateUrl":null,"linkName":"hurn-20190730_pre.xml","type":"EX-101.PRE","id":"NTFILE9VS7tAJnJVsVxWat","market":"us","size":14226},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289848/000128984819000030/huronlogoa32.jpg","primary":false,"translateUrl":null,"linkName":"huronlogoa32.jpg","type":"GRAPHIC","id":"NTFILE6auHVq3Vap8a8gqi","market":"us","size":5922},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289848/000128984819000030/huronlogoa33.jpg","primary":false,"translateUrl":null,"linkName":"huronlogoa33.jpg","type":"GRAPHIC","id":"NTFILEHpFRBwLA3mpJTdMR","market":"us","size":5922},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289848/000128984819000030/hurn201906308-k_htm.xml","primary":false,"translateUrl":null,"linkName":"hurn201906308-k_htm.xml","type":"XML","id":"NTFILE7TdfGK5DFdR3pcXi","market":"us","size":4291}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-30 00:00","pubTimestamp":1564416000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8356920","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761919014307-HURN","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"HURN","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1289848/000156761919014307/0001567619-19-014307-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289848/000156761919014307/xslF345X03/doc1.xml","primary":true,"translateUrl":null,"linkName":"doc1.html","type":"4","id":"NTFILE575X7ZyuEmRdByFt","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289848/000156761919014307/doc1.xml","primary":false,"translateUrl":null,"linkName":"doc1.xml","type":"4","id":"NTFILE8mM9LZZdMVzV78vg","market":"us","size":3779}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8356540","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761919014302-HURN","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"HURN","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1289848/000156761919014302/0001567619-19-014302-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1221496/000156761919014302/xslF345X03/doc1.xml","primary":true,"translateUrl":null,"linkName":"doc1.html","type":"4","id":"NTFILEEaoz2dy2zVBJzsqk","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1221496/000156761919014302/doc1.xml","primary":false,"translateUrl":null,"linkName":"doc1.xml","type":"4","id":"NTFILEESCDWBLWonjE35pM","market":"us","size":3777}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8356539","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761919014303-HURN","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"HURN","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1289848/000156761919014303/0001567619-19-014303-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1201459/000156761919014303/xslF345X03/doc1.xml","primary":true,"translateUrl":null,"linkName":"doc1.html","type":"4","id":"NTFILEDQXfEoq32hZCGmz2","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1201459/000156761919014303/doc1.xml","primary":false,"translateUrl":null,"linkName":"doc1.xml","type":"4","id":"NTFILEDwpVaMBsJfpLcSac","market":"us","size":3778}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8303942","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761919013424-HURN","pdf_url":null,"pub_time":1560700800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"HURN","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1289848/000156761919013424/0001567619-19-013424-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289848/000156761919013424/xslF345X03/doc1.xml","primary":true,"translateUrl":null,"linkName":"doc1.html","type":"4","id":"NTFILEAtExXUPZtefr5bJZ","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289848/000156761919013424/doc1.xml","primary":false,"translateUrl":null,"linkName":"doc1.xml","type":"4","id":"NTFILEJ4GTrXmvZSrnyvvf","market":"us","size":3271}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-17 00:00","pubTimestamp":1560700800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8279564","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761919013043-HURN","pdf_url":null,"pub_time":1559836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"HURN","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1289848/000156761919013043/0001567619-19-013043-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289848/000156761919013043/xslF345X03/doc1.xml","primary":true,"translateUrl":null,"linkName":"doc1.html","type":"4","id":"NTFILEAtjYQT8wGCvHdNAe","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289848/000156761919013043/doc1.xml","primary":false,"translateUrl":null,"linkName":"doc1.xml","type":"4","id":"NTFILEHJyZPwGbwjy8qFPg","market":"us","size":16553}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-07 00:00","pubTimestamp":1559836800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8164740","market":"us","labels":[],"media":"sec.gov","original_id":"AN128984819000022-HURN","pdf_url":null,"pub_time":1557244800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02, 5.07, and 9.01","symbol":"HURN","title":"Current report, items 5.02, 5.07, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1289848/000128984819000022/0001289848-19-000022-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289848/000128984819000022/form8-kxannualshareholderv.htm","primary":true,"translateUrl":null,"linkName":"form8-kxannualshareholderv.htm","type":"8-K","id":"NTFILE99dFLDwxEo14F5cY","market":"us","size":60217}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-08 00:00","pubTimestamp":1557244800,"title_zh":"Current report, items 5.02, 5.07, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8136879","market":"us","labels":[],"media":"sec.gov","original_id":"AN128984819000020-HURN","pdf_url":null,"pub_time":1556553600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"HURN","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1289848/000128984819000020/0001289848-19-000020-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289848/000128984819000020/hurn2019033110-q.htm","primary":true,"translateUrl":null,"linkName":"hurn2019033110-q.htm","type":"10-Q","id":"NTFILE7QywuJRTtE8DPCoP","market":"us","size":1383813},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289848/000128984819000020/hurn20190331exhibit311.htm","primary":false,"translateUrl":null,"linkName":"hurn20190331exhibit311.htm","type":"EX-31.1","id":"NTFILEEhLApWLFdZHRMsn2","market":"us","size":15893},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289848/000128984819000020/hurn20190331exhibit312.htm","primary":false,"translateUrl":null,"linkName":"hurn20190331exhibit312.htm","type":"EX-31.2","id":"NTFILEBYJJNQ1KVEJDzNsH","market":"us","size":16181},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289848/000128984819000020/hurn20190331exhibit321.htm","primary":false,"translateUrl":null,"linkName":"hurn20190331exhibit321.htm","type":"EX-32.1","id":"NTFILEB3mdzJpYD3nYo4Qj","market":"us","size":10269},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289848/000128984819000020/hurn20190331exhibit322.htm","primary":false,"translateUrl":null,"linkName":"hurn20190331exhibit322.htm","type":"EX-32.2","id":"NTFILED1NmBR37BbNkXs2z","market":"us","size":10469}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-04-30 00:00","pubTimestamp":1556553600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8136797","market":"us","labels":[],"media":"sec.gov","original_id":"AN128984819000019-HURN","pdf_url":null,"pub_time":1556553600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"HURN","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1289848/000128984819000019/0001289848-19-000019-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289848/000128984819000019/hurn201903318-k.htm","primary":true,"translateUrl":null,"linkName":"hurn201903318-k.htm","type":"8-K","id":"NTFILE6fMTRz1G5fmTpCVn","market":"us","size":27556},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289848/000128984819000019/hurn20190331exh991.htm","primary":false,"translateUrl":null,"linkName":"hurn20190331exh991.htm","type":"EX-99.1","id":"NTFILE3YQChVN9o9dqiFaN","market":"us","size":410109},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289848/000128984819000019/huronlogoa28.jpg","primary":false,"translateUrl":null,"linkName":"huronlogoa28.jpg","type":"GRAPHIC","id":"NTFILE26qNDdR6ZqxK44sh","market":"us","size":5922},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289848/000128984819000019/huronlogoa29.jpg","primary":false,"translateUrl":null,"linkName":"huronlogoa29.jpg","type":"GRAPHIC","id":"NTFILE656piW2JQHQ7QTkZ","market":"us","size":5922}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-04-30 00:00","pubTimestamp":1556553600,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1846565","market":"us","labels":[],"media":"sec.gov","original_id":"AN128984817000040-HURN","pdf_url":null,"pub_time":1501137914000,"showTitleType":true,"size":0,"source":"sec_us","summary":"休伦咨询集团。","symbol":"HURN","title":"休伦咨询集团。","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1289848/000128984817000040/0001289848-17-000040-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Huron Consulting Group Inc.  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289848/000128984817000040/form8-kaxsayonpay.htm","primary":true,"translateUrl":null,"linkName":"form8-kaxsayonpay.htm","type":"8-K/A","id":"NTFILED2Z96G6H3GjLt9c9","market":"us","size":30539}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2017-07-27 14:45","pubTimestamp":1501137914,"title_zh":"休伦咨询集团。","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5990605","market":"us","labels":[],"media":"sec.gov","original_id":"AN128984815000005-HURN","pdf_url":null,"pub_time":1437926400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HURN","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1289848/000128984815000005/0001289848-15-000005-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2015-07-27 00:00","pubTimestamp":1437926400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1148651","market":"us","labels":[],"media":"sec.gov","original_id":"AN128984815000005","pdf_url":null,"pub_time":1437926400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"HURN","title":"与美国证券交易委员会(SEC)的通信","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1289848/000128984815000005/0001289848-15-000005-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289848/000128984815000005/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE9zUXxTQ5cjViRAL3","market":"us","size":17395},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289848/000128984815000005/huronseccommentletter_image1.jpg","primary":false,"translateUrl":null,"linkName":"huronseccommentletter_image1.jpg","type":"GRAPHIC","id":"NTFILE8y1KPGC9URpzLSYz","market":"us","size":54091}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2015-07-27 00:00","pubTimestamp":1437926400,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5990617","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515153167-HURN","pdf_url":null,"pub_time":1430150400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HURN","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1289848/000119312515153167/0001193125-15-153167-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2015-04-28 00:00","pubTimestamp":1430150400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5990676","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312514356665-HURN","pdf_url":null,"pub_time":1411920000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HURN","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1289848/000119312514356665/0001193125-14-356665-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2014-09-29 00:00","pubTimestamp":1411920000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1148652","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312514356665","pdf_url":null,"pub_time":1411920000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"HURN","title":"与美国证券交易委员会(SEC)的通信","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1289848/000119312514356665/0001193125-14-356665-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2014-09-29 00:00","pubTimestamp":1411920000,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5990747","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312513316548-HURN","pdf_url":null,"pub_time":1375372800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HURN","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1289848/000119312513316548/0001193125-13-316548-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2013-08-02 00:00","pubTimestamp":1375372800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5990850","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312512010587-HURN","pdf_url":null,"pub_time":1326297600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HURN","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1289848/000119312512010587/0001193125-12-010587-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2012-01-12 00:00","pubTimestamp":1326297600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5990913","market":"us","labels":[],"media":"sec.gov","original_id":"AN95012310074765-HURN","pdf_url":null,"pub_time":1281283200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HURN","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1289848/000095012310074765/0000950123-10-074765-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2010-08-09 00:00","pubTimestamp":1281283200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":11,"totalSize":239,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HURN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"HURN","fiscalQuarterEnding":"2025/03","expectedEps":1.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":1.68},{"market":"US","date":"2025-02-25","symbol":"HURN","fiscalQuarterEnding":"2024/12","expectedEps":1.52,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":1.9},{"market":"US","date":"2024-10-29","symbol":"HURN","fiscalQuarterEnding":"2024/09","expectedEps":1.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":1.68},{"market":"US","date":"2024-07-30","symbol":"HURN","fiscalQuarterEnding":"2024/06","expectedEps":1.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":1.68},{"market":"US","date":"2024-04-30","symbol":"HURN","fiscalQuarterEnding":"2024/03","expectedEps":0.88,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":1.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HURN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HURN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6,"buy":0.4,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6,"analysts":5,"updateTime":1738641600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HURN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HURN","date":"2025-05-13","current":19.892059,"percent":0.457282,"low":-1322.006475,"twenty":12.394899,"median":21.38179,"eighty":25.358189,"high":52.529475,"avg":-75.449179,"sd":278.708526,"marketCap":2449826408},"quantilePoints":[{"date":"2020-05-15","current":-218.505927,"twenty":-4.839608,"median":15.768141,"eighty":32.884082,"marketCap":845399430},{"date":"2020-05-22","current":-224.024316,"twenty":-4.865088,"median":15.768141,"eighty":32.884082,"marketCap":866750079},{"date":"2020-05-29","current":-257.85929,"twenty":-4.880033,"median":15.768141,"eighty":32.884082,"marketCap":997657593},{"date":"2020-06-05","current":-268.394397,"twenty":-4.901373,"median":15.768141,"eighty":32.884082,"marketCap":1038417922},{"date":"2020-06-12","current":-232.441254,"twenty":-4.917184,"median":15.768141,"eighty":32.884082,"marketCap":899315210},{"date":"2020-06-19","current":-232.218288,"twenty":-4.935588,"median":15.768141,"eighty":32.884082,"marketCap":898452557},{"date":"2020-06-26","current":-235.618508,"twenty":-4.950483,"median":15.751093,"eighty":32.884082,"marketCap":911608008},{"date":"2020-07-02","current":-244.927307,"twenty":-4.960127,"median":15.713621,"eighty":32.884082,"marketCap":947623749},{"date":"2020-07-10","current":-239.576141,"twenty":-5.022648,"median":15.624606,"eighty":32.884082,"marketCap":926920089},{"date":"2020-07-17","current":-247.602889,"twenty":-5.161559,"median":15.432748,"eighty":32.884082,"marketCap":957975579},{"date":"2020-07-24","current":-241.471345,"twenty":-5.259587,"median":15.296349,"eighty":32.884082,"marketCap":934252635},{"date":"2020-07-31","current":-1296.201952,"twenty":-5.316116,"median":15.200564,"eighty":32.884082,"marketCap":1029184350},{"date":"2020-08-07","current":-1261.977005,"twenty":-5.37024,"median":15.080149,"eighty":32.884082,"marketCap":1002009742},{"date":"2020-08-14","current":-1301.634484,"twenty":-6.246085,"median":14.963871,"eighty":32.884082,"marketCap":1033497780},{"date":"2020-08-21","current":-1268.767669,"twenty":-6.261669,"median":14.866363,"eighty":32.884082,"marketCap":1007401529},{"date":"2020-08-28","current":-1200.046149,"twenty":-6.314655,"median":14.811017,"eighty":32.884082,"marketCap":952836642},{"date":"2020-09-04","current":-1161.746804,"twenty":-6.391016,"median":14.711462,"eighty":32.884082,"marketCap":922426962},{"date":"2020-09-11","current":-1101.445707,"twenty":-6.439327,"median":14.685467,"eighty":32.884082,"marketCap":874547891},{"date":"2020-09-18","current":-1084.876487,"twenty":-6.487637,"median":14.568624,"eighty":32.884082,"marketCap":861391931},{"date":"2020-09-25","current":-1064.232868,"twenty":-6.526597,"median":14.463021,"eighty":32.884082,"marketCap":845000897},{"date":"2020-10-02","current":-1100.3592,"twenty":-26.986988,"median":14.424522,"eighty":32.884082,"marketCap":873685205},{"date":"2020-10-09","current":-1141.918064,"twenty":-42.786145,"median":14.364536,"eighty":32.884082,"marketCap":906682943},{"date":"2020-10-16","current":-1173.698373,"twenty":-43.225684,"median":14.312062,"eighty":32.884082,"marketCap":931916508},{"date":"2020-10-23","current":-1157.400778,"twenty":-44.149461,"median":14.261932,"eighty":32.884082,"marketCap":918976218},{"date":"2020-10-30","current":-1028.378162,"twenty":-44.466078,"median":14.261932,"eighty":32.884082,"marketCap":816532261},{"date":"2020-11-06","current":-244.761781,"twenty":-44.68026,"median":14.261932,"eighty":32.884082,"marketCap":829742439},{"date":"2020-11-13","current":-267.845317,"twenty":-44.913067,"median":14.261932,"eighty":32.884082,"marketCap":907995624},{"date":"2020-11-20","current":-271.724368,"twenty":-45.110487,"median":14.261932,"eighty":32.884082,"marketCap":921145608},{"date":"2020-11-27","current":-289.784214,"twenty":-45.192435,"median":14.261932,"eighty":32.884082,"marketCap":982368485},{"date":"2020-12-04","current":-293.726856,"twenty":-45.443866,"median":14.253577,"eighty":32.884082,"marketCap":995734042},{"date":"2020-12-11","current":-326.285451,"twenty":-45.630112,"median":14.253577,"eighty":32.884082,"marketCap":1106107679},{"date":"2020-12-18","current":-366.474967,"twenty":-46.095725,"median":14.253577,"eighty":32.884082,"marketCap":1242350138},{"date":"2020-12-24","current":-364.821601,"twenty":-46.287558,"median":14.245222,"eighty":32.884082,"marketCap":1236745226},{"date":"2020-12-31","current":-374.86898,"twenty":-46.593,"median":14.161673,"eighty":32.884082,"marketCap":1270805841},{"date":"2021-01-08","current":-375.695663,"twenty":-53.421663,"median":14.136608,"eighty":32.884082,"marketCap":1273608297},{"date":"2021-01-15","current":-363.104644,"twenty":-54.508097,"median":14.136608,"eighty":32.884082,"marketCap":1230924742},{"date":"2021-01-22","current":-370.735564,"twenty":-55.035404,"median":14.136608,"eighty":32.884082,"marketCap":1256793563},{"date":"2021-01-29","current":-336.777967,"twenty":-55.430885,"median":14.136608,"eighty":32.884082,"marketCap":1141677308},{"date":"2021-02-05","current":-357.063498,"twenty":-55.883187,"median":14.136608,"eighty":32.884082,"marketCap":1210445258},{"date":"2021-02-12","current":-360.243048,"twenty":-56.576414,"median":14.136608,"eighty":32.884082,"marketCap":1221223934},{"date":"2021-02-19","current":-371.11711,"twenty":-56.890071,"median":14.136608,"eighty":32.884082,"marketCap":1258087004},{"date":"2021-02-26","current":-45.584706,"twenty":-57.149179,"median":14.136608,"eighty":32.884082,"marketCap":1086739381},{"date":"2021-03-05","current":-47.617658,"twenty":-57.212819,"median":14.136608,"eighty":33.204853,"marketCap":1135204968},{"date":"2021-03-12","current":-49.623743,"twenty":-57.149179,"median":14.136608,"eighty":32.884082,"marketCap":1183030041},{"date":"2021-03-19","current":-45.530971,"twenty":-57.149179,"median":14.136608,"eighty":32.884082,"marketCap":1085458352},{"date":"2021-03-26","current":-45.791111,"twenty":-57.085538,"median":14.136608,"eighty":32.56331,"marketCap":1091660093},{"date":"2021-04-01","current":-46.961057,"twenty":-57.085538,"median":14.136608,"eighty":32.56331,"marketCap":1119551587},{"date":"2021-04-09","current":-48.938173,"twenty":-57.149179,"median":14.136608,"eighty":32.884082,"marketCap":1166686049},{"date":"2021-04-16","current":-50.579724,"twenty":-57.149179,"median":14.136608,"eighty":32.884082,"marketCap":1205820626},{"date":"2021-04-23","current":-49.545819,"twenty":-57.149179,"median":14.136608,"eighty":32.884082,"marketCap":1181172329},{"date":"2021-04-30","current":-51.024122,"twenty":-57.149179,"median":14.128253,"eighty":32.884082,"marketCap":1216415069},{"date":"2021-05-07","current":51.315863,"twenty":-57.149179,"median":14.111543,"eighty":46.182221,"marketCap":1225063594},{"date":"2021-05-14","current":50.67283,"twenty":-57.149179,"median":14.111543,"eighty":46.737826,"marketCap":1209712462},{"date":"2021-05-21","current":49.441104,"twenty":-57.149179,"median":14.111543,"eighty":47.041641,"marketCap":1180307476},{"date":"2021-05-28","current":49.549786,"twenty":-57.149179,"median":14.111543,"eighty":47.116778,"marketCap":1182902034},{"date":"2021-06-04","current":48.299946,"twenty":-57.149179,"median":14.111543,"eighty":47.162366,"marketCap":1153064622},{"date":"2021-06-11","current":47.819936,"twenty":-57.149179,"median":14.111543,"eighty":47.361814,"marketCap":1141605326},{"date":"2021-06-18","current":44.550429,"twenty":-57.149179,"median":14.111543,"eighty":47.361814,"marketCap":1063552386},{"date":"2021-06-25","current":46.551983,"twenty":-57.149179,"median":14.111543,"eighty":47.361814,"marketCap":1111335488},{"date":"2021-07-02","current":45.872722,"twenty":-57.149179,"median":14.111543,"eighty":47.361814,"marketCap":1095119503},{"date":"2021-07-09","current":44.387406,"twenty":-57.149179,"median":14.111543,"eighty":47.361814,"marketCap":1059660550},{"date":"2021-07-16","current":42.005466,"twenty":-57.149179,"median":14.111543,"eighty":47.361814,"marketCap":1002796496},{"date":"2021-07-23","current":41.987353,"twenty":-57.149179,"median":14.111543,"eighty":47.361814,"marketCap":1002364070},{"date":"2021-07-30","current":45.086393,"twenty":-57.149179,"median":14.111543,"eighty":47.361814,"marketCap":1042532655},{"date":"2021-08-06","current":43.73738,"twenty":-57.149179,"median":14.111543,"eighty":47.361814,"marketCap":1011339433},{"date":"2021-08-13","current":43.700672,"twenty":-57.149179,"median":14.111543,"eighty":47.361814,"marketCap":1010490637},{"date":"2021-08-20","current":45.783841,"twenty":-57.149179,"median":14.111543,"eighty":47.361814,"marketCap":1058659763},{"date":"2021-08-27","current":45.701249,"twenty":-57.149179,"median":14.111543,"eighty":47.361814,"marketCap":1056749974},{"date":"2021-09-03","current":45.380055,"twenty":-57.085538,"median":14.119898,"eighty":47.361814,"marketCap":1049323016},{"date":"2021-09-10","current":45.058862,"twenty":-57.085538,"median":14.119898,"eighty":47.361814,"marketCap":1041896058},{"date":"2021-09-17","current":47.62841,"twenty":-57.085538,"median":14.119898,"eighty":47.370362,"marketCap":1101311720},{"date":"2021-09-24","current":47.307216,"twenty":-57.085538,"median":14.119898,"eighty":47.407859,"marketCap":1093884762},{"date":"2021-10-01","current":48.16985,"twenty":-57.085538,"median":14.119898,"eighty":47.470086,"marketCap":1113831448},{"date":"2021-10-08","current":46.15092,"twenty":-57.085538,"median":14.119898,"eighty":47.497154,"marketCap":1067147714},{"date":"2021-10-15","current":47.077792,"twenty":-57.085538,"median":14.119898,"eighty":47.497154,"marketCap":1088579792},{"date":"2021-10-22","current":45.453471,"twenty":-57.085538,"median":14.119898,"eighty":47.497154,"marketCap":1051020606},{"date":"2021-10-29","current":46.031619,"twenty":-57.085538,"median":14.119898,"eighty":47.497154,"marketCap":1064389130},{"date":"2021-11-05","current":42.72575,"twenty":-57.085538,"median":14.119898,"eighty":47.532769,"marketCap":1101982553},{"date":"2021-11-12","current":41.668536,"twenty":-57.085538,"median":14.119898,"eighty":47.532769,"marketCap":1074714892},{"date":"2021-11-19","current":39.426925,"twenty":-57.085538,"median":14.119898,"eighty":47.532769,"marketCap":1016899249},{"date":"2021-11-26","current":37.821232,"twenty":-57.085538,"median":14.119898,"eighty":47.532769,"marketCap":975485207},{"date":"2021-12-03","current":37.67815,"twenty":-57.085538,"median":14.119898,"eighty":47.532769,"marketCap":971794847},{"date":"2021-12-10","current":37.320446,"twenty":-57.085538,"median":14.119898,"eighty":47.532769,"marketCap":962568946},{"date":"2021-12-17","current":39.752833,"twenty":-57.085538,"median":14.119898,"eighty":47.532769,"marketCap":1025305070},{"date":"2021-12-23","current":38.870497,"twenty":-57.085538,"median":14.119898,"eighty":47.532769,"marketCap":1002547848},{"date":"2021-12-31","current":39.665394,"twenty":-57.085538,"median":14.119898,"eighty":47.532769,"marketCap":1023049849},{"date":"2022-01-07","current":39.506415,"twenty":-57.021898,"median":14.128253,"eighty":47.525646,"marketCap":1018949449},{"date":"2022-01-14","current":37.511222,"twenty":-57.021898,"median":14.128253,"eighty":47.525646,"marketCap":967489427},{"date":"2022-01-21","current":36.756069,"twenty":-57.021898,"median":14.128253,"eighty":47.525646,"marketCap":948012526},{"date":"2022-01-28","current":34.657539,"twenty":-57.021898,"median":14.128253,"eighty":47.525646,"marketCap":893887243},{"date":"2022-02-04","current":34.935753,"twenty":-57.021898,"median":14.128253,"eighty":47.525646,"marketCap":901062943},{"date":"2022-02-11","current":34.721131,"twenty":-57.021898,"median":14.128253,"eighty":47.525646,"marketCap":895527403},{"date":"2022-02-18","current":37.113773,"twenty":-57.021898,"median":14.128253,"eighty":47.525646,"marketCap":957238426},{"date":"2022-02-25","current":15.303177,"twenty":-57.021898,"median":14.128253,"eighty":47.525646,"marketCap":963901232},{"date":"2022-03-04","current":15.306393,"twenty":-57.021898,"median":14.128253,"eighty":47.525646,"marketCap":964103775},{"date":"2022-03-11","current":14.039435,"twenty":-57.021898,"median":14.111543,"eighty":47.525646,"marketCap":884301908},{"date":"2022-03-18","current":15.36749,"twenty":-57.021898,"median":14.111543,"eighty":47.525646,"marketCap":967952088},{"date":"2022-03-25","current":14.369776,"twenty":-57.021898,"median":14.111543,"eighty":47.525646,"marketCap":905109108},{"date":"2022-04-01","current":14.805032,"twenty":-57.021898,"median":14.103188,"eighty":47.525646,"marketCap":932524529},{"date":"2022-04-08","current":16.091735,"twenty":-57.021898,"median":14.103188,"eighty":47.525646,"marketCap":1013570116},{"date":"2022-04-14","current":17.073442,"twenty":-57.021898,"median":14.103188,"eighty":47.525646,"marketCap":1075404897},{"date":"2022-04-22","current":17.111567,"twenty":-57.021898,"median":14.103188,"eighty":47.525646,"marketCap":1077806248},{"date":"2022-04-29","current":16.450741,"twenty":-57.021898,"median":14.103188,"eighty":47.525646,"marketCap":1036182835},{"date":"2022-05-06","current":12.482287,"twenty":-57.021898,"median":14.053058,"eighty":47.525646,"marketCap":1053929415},{"date":"2022-05-13","current":13.901749,"twenty":-57.021898,"median":13.961153,"eighty":47.525646,"marketCap":1173780234},{"date":"2022-05-20","current":13.462448,"twenty":-57.021898,"median":13.910564,"eighty":47.525646,"marketCap":1136688300},{"date":"2022-05-27","current":14.435523,"twenty":-57.021898,"median":13.961153,"eighty":47.525646,"marketCap":1218848928},{"date":"2022-06-03","current":14.296175,"twenty":-57.021898,"median":13.997999,"eighty":47.525646,"marketCap":1207083207},{"date":"2022-06-10","current":13.814361,"twenty":-57.021898,"median":13.975779,"eighty":47.525646,"marketCap":1166401731},{"date":"2022-06-17","current":13.880492,"twenty":-57.021898,"median":13.91883,"eighty":47.525646,"marketCap":1171985463},{"date":"2022-06-24","current":14.525272,"twenty":-57.085538,"median":13.918281,"eighty":47.532769,"marketCap":1226426850},{"date":"2022-07-01","current":15.576288,"twenty":-57.085538,"median":13.918281,"eighty":47.532769,"marketCap":1315168305},{"date":"2022-07-08","current":15.056685,"twenty":-57.085538,"median":13.918281,"eighty":47.532769,"marketCap":1271296125},{"date":"2022-07-15","current":14.981106,"twenty":-57.085538,"median":13.918281,"eighty":47.532769,"marketCap":1264914717},{"date":"2022-07-22","current":15.24327,"twenty":-57.085538,"median":13.918281,"eighty":47.532769,"marketCap":1287050226},{"date":"2022-07-29","current":15.273277,"twenty":-57.085538,"median":13.982051,"eighty":47.532769,"marketCap":1306048491},{"date":"2022-08-05","current":15.282382,"twenty":-57.085538,"median":14.088333,"eighty":47.532769,"marketCap":1306827059},{"date":"2022-08-12","current":15.405297,"twenty":-57.085538,"median":14.218234,"eighty":47.532769,"marketCap":1317337732},{"date":"2022-08-19","current":16.30667,"twenty":-57.085538,"median":14.32924,"eighty":47.532769,"marketCap":1394416004},{"date":"2022-08-26","current":15.67844,"twenty":-57.085538,"median":14.426963,"eighty":47.532769,"marketCap":1340694784},{"date":"2022-09-02","current":15.000134,"twenty":-57.085538,"median":14.468588,"eighty":47.532769,"marketCap":1282691439},{"date":"2022-09-09","current":14.881772,"twenty":-57.085538,"median":14.557222,"eighty":47.532769,"marketCap":1272570049},{"date":"2022-09-16","current":14.874943,"twenty":-57.085538,"median":14.766167,"eighty":47.532769,"marketCap":1271986123},{"date":"2022-09-23","current":14.827143,"twenty":-57.085538,"median":14.855929,"eighty":47.532769,"marketCap":1267898639},{"date":"2022-09-30","current":15.079801,"twenty":-57.085538,"median":14.890876,"eighty":47.532769,"marketCap":1289503912},{"date":"2022-10-07","current":15.56463,"twenty":-57.085538,"median":14.959105,"eighty":47.532769,"marketCap":1330962679},{"date":"2022-10-14","current":15.805907,"twenty":-57.085538,"median":15.000134,"eighty":47.532769,"marketCap":1351594742},{"date":"2022-10-21","current":16.388614,"twenty":-57.085538,"median":15.045658,"eighty":47.532769,"marketCap":1401423120},{"date":"2022-10-28","current":17.003187,"twenty":-57.085538,"median":15.084353,"eighty":47.532769,"marketCap":1453976487},{"date":"2022-11-04","current":15.647414,"twenty":-57.085538,"median":15.110024,"eighty":47.532769,"marketCap":1400850429},{"date":"2022-11-11","current":14.533009,"twenty":-57.085538,"median":15.109391,"eighty":47.532769,"marketCap":1301082182},{"date":"2022-11-18","current":15.795032,"twenty":-57.085538,"median":15.104839,"eighty":47.532769,"marketCap":1414065999},{"date":"2022-11-25","current":15.666127,"twenty":-57.085538,"median":15.104839,"eighty":47.532769,"marketCap":1402525642},{"date":"2022-12-02","current":16.447874,"twenty":-57.085538,"median":15.104839,"eighty":47.532769,"marketCap":1472512323},{"date":"2022-12-09","current":15.738896,"twenty":-57.085538,"median":15.104839,"eighty":47.532769,"marketCap":1409040360},{"date":"2022-12-16","current":15.323073,"twenty":-57.085538,"median":15.084353,"eighty":47.532769,"marketCap":1371813402},{"date":"2022-12-23","current":15.04863,"twenty":-57.085538,"median":15.073218,"eighty":47.532769,"marketCap":1347243610},{"date":"2022-12-30","current":15.09437,"twenty":-57.085538,"median":15.069421,"eighty":47.532769,"marketCap":1351338575},{"date":"2023-01-06","current":14.510139,"twenty":-57.085538,"median":15.073218,"eighty":47.532769,"marketCap":1299034699},{"date":"2023-01-13","current":15.092291,"twenty":-57.085538,"median":15.075658,"eighty":47.532769,"marketCap":1351152440},{"date":"2023-01-20","current":14.298069,"twenty":-57.085538,"median":15.075658,"eighty":47.532769,"marketCap":1280048950},{"date":"2023-01-27","current":14.081841,"twenty":-57.085538,"median":15.075658,"eighty":47.532769,"marketCap":1260690932},{"date":"2023-02-03","current":14.634886,"twenty":-57.085538,"median":15.075658,"eighty":47.532769,"marketCap":1310202786},{"date":"2023-02-10","current":14.32094,"twenty":-57.085538,"median":15.075658,"eighty":47.532769,"marketCap":1282096433},{"date":"2023-02-17","current":14.580829,"twenty":-57.085538,"median":15.075658,"eighty":47.532769,"marketCap":1305363282},{"date":"2023-02-24","current":14.657756,"twenty":-57.085538,"median":15.075658,"eighty":47.532769,"marketCap":1312250269},{"date":"2023-03-03","current":18.965919,"twenty":-57.085538,"median":15.092291,"eighty":47.532769,"marketCap":1432913149},{"date":"2023-03-10","current":17.960993,"twenty":-57.085538,"median":15.109391,"eighty":47.532769,"marketCap":1356988939},{"date":"2023-03-17","current":17.774195,"twenty":-57.085538,"median":15.185851,"eighty":47.532769,"marketCap":1342875968},{"date":"2023-03-24","current":18.514294,"twenty":-57.085538,"median":15.227753,"eighty":47.532769,"marketCap":1398791916},{"date":"2023-03-31","current":19.003752,"twenty":-57.021898,"median":15.271001,"eighty":47.525646,"marketCap":1435771472},{"date":"2023-04-06","current":18.888762,"twenty":-57.021898,"median":15.285797,"eighty":47.525646,"marketCap":1427083778},{"date":"2023-04-14","current":19.492095,"twenty":-57.085538,"median":15.321077,"eighty":47.532769,"marketCap":1472666742},{"date":"2023-04-21","current":19.513223,"twenty":-57.085538,"median":15.349552,"eighty":47.532769,"marketCap":1474263033},{"date":"2023-04-28","current":19.715116,"twenty":-57.085538,"median":15.381288,"eighty":47.532769,"marketCap":1489516476},{"date":"2023-05-05","current":20.393027,"twenty":-57.085538,"median":15.464478,"eighty":47.532769,"marketCap":1266794418},{"date":"2023-05-12","current":23.038207,"twenty":-57.085538,"median":15.550308,"eighty":47.532769,"marketCap":1431110377},{"date":"2023-05-19","current":22.821108,"twenty":-57.085538,"median":15.585041,"eighty":47.532769,"marketCap":1417624402},{"date":"2023-05-26","current":23.029637,"twenty":-57.085538,"median":15.626088,"eighty":47.532769,"marketCap":1430578036},{"date":"2023-06-02","current":23.055346,"twenty":-57.085538,"median":15.666127,"eighty":47.532769,"marketCap":1432175059},{"date":"2023-06-09","current":23.998013,"twenty":-57.085538,"median":15.714778,"eighty":47.532769,"marketCap":1490732583},{"date":"2023-06-16","current":23.898033,"twenty":-57.085538,"median":15.790873,"eighty":47.532769,"marketCap":1484521936},{"date":"2023-06-23","current":24.546474,"twenty":-57.149179,"median":15.838135,"eighty":47.539893,"marketCap":1524802414},{"date":"2023-06-30","current":23.766631,"twenty":-57.212819,"median":15.930174,"eighty":47.547016,"marketCap":1476359372},{"date":"2023-07-07","current":23.926599,"twenty":-57.212819,"median":16.008489,"eighty":47.547016,"marketCap":1486296407},{"date":"2023-07-14","current":23.258163,"twenty":-57.212819,"median":16.187984,"eighty":47.547016,"marketCap":1444773799},{"date":"2023-07-21","current":24.232252,"twenty":-57.212819,"median":16.350155,"eighty":47.547016,"marketCap":1505283240},{"date":"2023-07-28","current":19.081499,"twenty":-57.212819,"median":16.406823,"eighty":47.547016,"marketCap":1392109832},{"date":"2023-08-04","current":24.337394,"twenty":-57.212819,"median":16.522909,"eighty":47.547016,"marketCap":1775558928},{"date":"2023-08-11","current":23.49751,"twenty":-57.212819,"median":16.743029,"eighty":47.547016,"marketCap":1714284324},{"date":"2023-08-18","current":23.264075,"twenty":-57.212819,"median":16.927298,"eighty":47.547016,"marketCap":1697253847},{"date":"2023-08-25","current":23.812767,"twenty":-57.212819,"median":17.111567,"eighty":47.547016,"marketCap":1737284247},{"date":"2023-09-01","current":24.053422,"twenty":-57.212819,"median":17.681978,"eighty":47.547016,"marketCap":1754841440},{"date":"2023-09-08","current":23.884964,"twenty":-57.212819,"median":17.861683,"eighty":47.547016,"marketCap":1742551405},{"date":"2023-09-15","current":24.202628,"twenty":-57.212819,"median":18.25656,"eighty":47.547016,"marketCap":1765726900},{"date":"2023-09-22","current":25.514195,"twenty":-57.27646,"median":18.751428,"eighty":47.554139,"marketCap":1861413601},{"date":"2023-09-29","current":25.044919,"twenty":-57.27646,"median":18.889936,"eighty":47.554139,"marketCap":1827177075},{"date":"2023-10-06","current":24.241132,"twenty":-57.321918,"median":18.989565,"eighty":47.554139,"marketCap":1768536050},{"date":"2023-10-13","current":25.153213,"twenty":-57.321918,"median":19.161486,"eighty":47.554139,"marketCap":1835077812},{"date":"2023-10-20","current":24.380712,"twenty":-57.321918,"median":19.412277,"eighty":47.554139,"marketCap":1778719222},{"date":"2023-10-27","current":23.935501,"twenty":-57.390104,"median":19.541394,"eighty":47.554139,"marketCap":1746238415},{"date":"2023-11-03","current":24.322506,"twenty":-56.787792,"median":19.701515,"eighty":47.554139,"marketCap":1866290191},{"date":"2023-11-10","current":23.541578,"twenty":-56.537775,"median":20.316711,"eighty":47.554139,"marketCap":1806368818},{"date":"2023-11-17","current":23.796069,"twenty":-55.628625,"median":21.313226,"eighty":47.554139,"marketCap":1825896195},{"date":"2023-11-24","current":23.755531,"twenty":-55.389973,"median":21.935572,"eighty":47.554139,"marketCap":1822785640},{"date":"2023-12-01","current":23.460501,"twenty":-54.946762,"median":22.758263,"eighty":47.554139,"marketCap":1800147707},{"date":"2023-12-08","current":23.336634,"twenty":-54.023975,"median":22.897441,"eighty":47.554139,"marketCap":1790643231},{"date":"2023-12-15","current":21.627262,"twenty":-53.178465,"median":23.033922,"eighty":47.554139,"marketCap":1659481465},{"date":"2023-12-22","current":22.424518,"twenty":-50.937057,"median":23.033922,"eighty":47.554139,"marketCap":1720655728},{"date":"2023-12-29","current":22.739818,"twenty":-49.972078,"median":23.038207,"eighty":47.554139,"marketCap":1744848939},{"date":"2024-01-05","current":22.703783,"twenty":-49.547633,"median":23.046776,"eighty":47.555564,"marketCap":1742084000},{"date":"2024-01-12","current":23.221775,"twenty":-49.328285,"median":23.115924,"eighty":47.555564,"marketCap":1781829990},{"date":"2024-01-19","current":23.68121,"twenty":-48.66503,"median":23.158183,"eighty":47.556988,"marketCap":1817082954},{"date":"2024-01-26","current":23.40645,"twenty":-48.276111,"median":23.215469,"eighty":47.555564,"marketCap":1796000299},{"date":"2024-02-02","current":23.703732,"twenty":-47.750089,"median":23.290219,"eighty":47.555564,"marketCap":1818811041},{"date":"2024-02-09","current":23.012326,"twenty":-47.001503,"median":23.290219,"eighty":47.555564,"marketCap":1765758785},{"date":"2024-02-16","current":24.066326,"twenty":-45.704051,"median":23.340247,"eighty":47.555564,"marketCap":1846633233},{"date":"2024-02-23","current":23.687967,"twenty":-44.662885,"median":23.389559,"eighty":47.555564,"marketCap":1817601380},{"date":"2024-03-01","current":26.386306,"twenty":-44.492106,"median":23.395278,"eighty":47.482908,"marketCap":1648589985},{"date":"2024-03-08","current":26.719731,"twenty":-44.492106,"median":23.395278,"eighty":47.383184,"marketCap":1669422061},{"date":"2024-03-15","current":25.800122,"twenty":-44.492106,"median":23.395278,"eighty":47.269213,"marketCap":1611965852},{"date":"2024-03-22","current":25.652232,"twenty":-44.492106,"median":23.395278,"eighty":47.119627,"marketCap":1602725819},{"date":"2024-03-28","current":26.327164,"twenty":-44.492106,"median":23.395278,"eighty":47.077792,"marketCap":1644894879},{"date":"2024-04-05","current":25.646572,"twenty":-44.51429,"median":23.394108,"eighty":46.97289,"marketCap":1602372160},{"date":"2024-04-12","current":25.657505,"twenty":-44.51429,"median":23.394108,"eighty":46.823027,"marketCap":1603055256},{"date":"2024-04-19","current":24.719982,"twenty":-44.51429,"median":23.394108,"eighty":46.641971,"marketCap":1544479784},{"date":"2024-04-26","current":25.641105,"twenty":-44.492106,"median":23.395278,"eighty":46.551983,"marketCap":1602030612},{"date":"2024-05-03","current":21.208612,"twenty":-44.492106,"median":23.381996,"eighty":46.297751,"marketCap":1422376775},{"date":"2024-05-10","current":21.545414,"twenty":-44.492106,"median":23.328125,"eighty":46.193618,"marketCap":1444964730},{"date":"2024-05-17","current":21.723721,"twenty":-44.492106,"median":23.235287,"eighty":45.96329,"marketCap":1456923058},{"date":"2024-05-24","current":21.193753,"twenty":-44.492106,"median":23.20601,"eighty":45.872722,"marketCap":1421380248},{"date":"2024-05-31","current":21.277954,"twenty":-44.492106,"median":23.15247,"eighty":45.710426,"marketCap":1427027236},{"date":"2024-06-07","current":23.803968,"twenty":-44.492106,"median":23.115924,"eighty":45.501393,"marketCap":1596436894},{"date":"2024-06-14","current":23.81635,"twenty":-44.51429,"median":23.115924,"eighty":45.404768,"marketCap":1597267334},{"date":"2024-06-21","current":24.029328,"twenty":-44.536474,"median":23.115924,"eighty":45.310311,"marketCap":1611550893},{"date":"2024-06-28","current":24.17544,"twenty":-44.603027,"median":23.076684,"eighty":45.104746,"marketCap":1621350079},{"date":"2024-07-05","current":24.192776,"twenty":-44.603027,"median":23.076684,"eighty":45.012977,"marketCap":1622512695},{"date":"2024-07-12","current":24.522148,"twenty":-44.603027,"median":23.076684,"eighty":44.550429,"marketCap":1644602385},{"date":"2024-07-15","current":25.284905,"twenty":-44.603027,"median":23.076684,"eighty":44.544952,"marketCap":1695757459},{"date":"2024-08-02","current":23.070772,"twenty":-45.563212,"median":22.960527,"eighty":43.482968,"marketCap":1841878146},{"date":"2024-08-09","current":21.175416,"twenty":-45.563212,"median":22.836659,"eighty":43.214703,"marketCap":1690560520},{"date":"2024-08-16","current":21.664143,"twenty":-45.563212,"median":22.787112,"eighty":42.793123,"marketCap":1729578499},{"date":"2024-08-23","current":21.62102,"twenty":-45.563212,"median":22.691048,"eighty":42.41447,"marketCap":1726135736},{"date":"2024-08-30","current":22.16519,"twenty":-45.563212,"median":22.503343,"eighty":41.998221,"marketCap":1769580125},{"date":"2024-09-06","current":22.01734,"twenty":-45.563212,"median":22.39548,"eighty":41.643908,"marketCap":1757776366},{"date":"2024-09-13","current":21.71548,"twenty":-45.563212,"median":22.261118,"eighty":41.377604,"marketCap":1733677026},{"date":"2024-09-20","current":22.553297,"twenty":-45.563212,"median":22.124984,"eighty":40.606855,"marketCap":1800564991},{"date":"2024-09-27","current":22.198046,"twenty":-45.563212,"median":22.124984,"eighty":39.970635,"marketCap":1772203182},{"date":"2024-10-04","current":21.563523,"twenty":-45.563212,"median":22.089212,"eighty":39.649496,"marketCap":1721545386},{"date":"2024-10-11","current":21.641555,"twenty":-45.563212,"median":21.951629,"eighty":39.31246,"marketCap":1727775147},{"date":"2024-10-18","current":22.115907,"twenty":-45.563212,"median":21.943415,"eighty":38.647925,"marketCap":1765645539},{"date":"2024-10-25","current":21.37871,"twenty":-45.563212,"median":21.928422,"eighty":37.978621,"marketCap":1706790687},{"date":"2024-10-31","current":22.210924,"twenty":-45.563212,"median":21.91056,"eighty":37.671791,"marketCap":1898345494},{"date":"2024-11-08","current":24.411938,"twenty":-45.573959,"median":21.901319,"eighty":37.377679,"marketCap":2086463933},{"date":"2024-11-15","current":23.383141,"twenty":-45.573959,"median":21.901319,"eighty":37.083567,"marketCap":1998533681},{"date":"2024-11-22","current":23.33151,"twenty":-45.573959,"median":21.901319,"eighty":36.600269,"marketCap":1994120825},{"date":"2024-11-29","current":23.484491,"twenty":-45.573959,"median":21.901319,"eighty":35.916657,"marketCap":2007195955},{"date":"2024-12-06","current":23.47493,"twenty":-45.573959,"median":21.901319,"eighty":35.334792,"marketCap":2006378759},{"date":"2024-12-13","current":23.258844,"twenty":-45.573959,"median":21.901319,"eighty":34.892829,"marketCap":1987910138},{"date":"2024-12-20","current":22.979654,"twenty":-45.573959,"median":21.901319,"eighty":34.609845,"marketCap":1964048025},{"date":"2024-12-27","current":23.625998,"twenty":-45.573959,"median":21.901319,"eighty":30.983493,"marketCap":2019290451},{"date":"2025-01-03","current":23.580104,"twenty":-45.573959,"median":21.901319,"eighty":29.943559,"marketCap":2015367912},{"date":"2025-01-10","current":24.03331,"twenty":-45.584706,"median":21.892078,"eighty":28.563384,"marketCap":2054102985},{"date":"2025-01-17","current":24.390903,"twenty":-45.584706,"median":21.892078,"eighty":26.727798,"marketCap":2084666103},{"date":"2025-01-24","current":24.081117,"twenty":-45.584706,"median":21.892078,"eighty":26.620241,"marketCap":2058188964},{"date":"2025-01-31","current":25.389104,"twenty":-45.584706,"median":21.892078,"eighty":26.332527,"marketCap":2169981329},{"date":"2025-02-07","current":24.203501,"twenty":-45.584706,"median":21.892078,"eighty":26.160437,"marketCap":2068649068},{"date":"2025-02-14","current":24.928249,"twenty":-45.584706,"median":21.892078,"eighty":25.944502,"marketCap":2130592498},{"date":"2025-02-21","current":24.645234,"twenty":-45.584706,"median":21.892078,"eighty":25.81877,"marketCap":2106403507},{"date":"2025-02-28","current":21.060406,"twenty":-45.584706,"median":21.807921,"eighty":25.657505,"marketCap":2456190954},{"date":"2025-03-07","current":20.480323,"twenty":-45.606034,"median":21.71548,"eighty":25.609025,"marketCap":2388538148},{"date":"2025-03-14","current":20.332486,"twenty":-45.606034,"median":21.681307,"eighty":25.519351,"marketCap":2371296535},{"date":"2025-03-21","current":20.915386,"twenty":-45.606034,"median":21.673383,"eighty":25.519351,"marketCap":2439277753},{"date":"2025-03-28","current":20.093131,"twenty":-45.606034,"median":21.634408,"eighty":25.519351,"marketCap":2343381542},{"date":"2025-04-04","current":20.768957,"twenty":-45.606034,"median":21.596053,"eighty":25.519351,"marketCap":2422200345},{"date":"2025-04-11","current":20.110027,"twenty":-45.584706,"median":21.562749,"eighty":25.474374,"marketCap":2345352012},{"date":"2025-04-17","current":20.216927,"twenty":-45.584706,"median":21.512186,"eighty":25.417933,"marketCap":2357819355},{"date":"2025-04-25","current":19.215297,"twenty":-45.606034,"median":21.447442,"eighty":25.400414,"marketCap":2241003229},{"date":"2025-05-02","current":18.297578,"twenty":-45.028047,"median":21.38179,"eighty":25.358189,"marketCap":2253456511},{"date":"2025-05-09","current":19.770006,"twenty":-43.539215,"median":21.38179,"eighty":25.358189,"marketCap":2434794836},{"date":"2025-05-13","current":19.892059,"twenty":12.394899,"median":21.38179,"eighty":25.358189,"marketCap":2449826408}],"updateTime":1747245503039}}}