US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Huron Consulting

150.51

-1.7500-1.15%

Volume:23.06K

Turnover:3.49M

Market Cap:2.60B

PE:24.00

High:153.46

Open:152.41

Low:150.21

Close:152.26

Loading ...

Overview Company News Filings

Huron Consulting: Strong Buy Rating Backed by Robust Financial Outlook and Strategic Positioning

Grab These 4 Stocks With Solid Net Profit Margin to Boost Returns

5 Consulting Industry Stocks With Solid Short-Term Price Upside to Buy

Is Huron Consulting Group (HURN) Stock Outpacing Its Business Services Peers This Year?

Here's Why Huron Consulting Group (NASDAQ:HURN) Has Caught The Eye Of Investors

Simply Wall St.

Huron Announces First Quarter 2025 Earnings Release and Webcast

Business Process Outsourcing & Consulting Stocks Q4 Highlights: CBIZ (NYSE:CBZ)

Huron’s Zach Brody and Grace Schlecte Named Rising Stars and Firm Celebrates Two Recognitions

FIS Powers Instant Rewards Redemption for Eligible Bilt Members

Is Huron Consulting Group (HURN) Outperforming Other Business Services Stocks This Year?

Huron Consulting Group Inc. (HURN): Among the Best Consulting Stocks to Buy According to Hedge Funds

Huron Consulting Is Maintained at Outperform by Barrington Research

Huron Consulting: Strong Growth Potential and Strategic Positioning Reinforce Buy Rating

Huron Consulting Is Maintained at Outperform by Wedbush

Wedbush Raises Price Target on Huron Consulting Group to $165 From $150, Keeps Outperform Rating

MT Newswires Live

Huron Consulting (HURN) Gets a Buy from William Blair

Mastercard Joins BMO and Porter Airlines to Enhance Travel Rewards

Huron Consulting Targets Doubling of Adjusted Earnings Per Share by 2029

MT Newswires Live

BRIEF-Huron Presents Refreshed Strategy for Next Chapter of Growth and Continued Margin Expansion

Huron Outlook Medium-Term Low Double-Digit Annual Revenues Before Reimbursable Expenses Growth

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HURN/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HURN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HURN\",,,,,undefined,":{"symbol":"HURN","market":"US","secType":"STK","nameCN":"Huron Consulting","latestPrice":150.51,"timestamp":1746802491098,"preClose":152.26,"halted":0,"volume":23058,"delay":0,"floatShares":16897900,"shares":17248034,"eps":6.27,"marketStatus":"Trading","change":-1.75,"latestTime":"05-09 10:55:06 EDT","open":152.41,"high":153.46,"low":150.21,"amount":3492685.64736,"amplitude":0.021345,"askPrice":150.9,"askSize":6,"bidPrice":150.29,"bidSize":1,"shortable":3,"etf":0,"ttmEps":6.27,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746820800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1097640000000,"exchange":"NASDAQ","adjPreClose":152.26,"preHourTrading":{"tag":"盘前","latestPrice":153.01,"preClose":152.26,"latestTime":"09:28 EDT","volume":665,"amount":101900.9026,"timestamp":1746797280104},"postHourTrading":{"tag":"盘后","latestPrice":152.26,"preClose":152.26,"latestTime":"16:05 EDT","volume":3940,"amount":599906.56,"timestamp":1746734711942},"volumeRatio":0.438198,"impliedVol":0.3008,"impliedVolPercentile":0.46},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HURN\",,,,,undefined,":{"symbol":"HURN","floatShares":16897900,"roa":"9.54%","roe":"24.88%","lyrEps":6.517603,"volumeRatio":0.438198,"shares":17248034,"dividePrice":0,"high":153.46,"amplitude":0.021345,"preClose":152.26,"low":150.21,"week52Low":84.87,"pbRate":"5.25","psRate":"1.70","week52High":154.83,"institutionHeld":0.6924,"latestPrice":150.51,"committee":-0.714286,"eps":6.27,"divideRate":0,"volume":23058,"delay":0,"ttmEps":6.27,"open":152.41,"prevYearClose":124.26,"prevWeekClose":147.36,"prevMonthClose":134.79,"prevQuarterClose":143.45,"fiveDayClose":147.36,"twentyDayClose":142.83,"sixtyDayClose":129.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HURN\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530403441","title":"Huron Consulting: Strong Buy Rating Backed by Robust Financial Outlook and Strategic Positioning","url":"https://stock-news.laohu8.com/highlight/detail?id=2530403441","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530403441?lang=en_us&edition=fundamental","pubTime":"2025-04-28 19:55","pubTimestamp":1745841335,"startTime":"0","endTime":"0","summary":"Huron Consulting (HURN – Research Report), the Industrials sector company, was revisited by a Wall Street analyst today. Analyst Bill Sutherland fr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/huron-consulting-strong-buy-rating-backed-by-robust-financial-outlook-and-strategic-positioning?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/huron-consulting-strong-buy-rating-backed-by-robust-financial-outlook-and-strategic-positioning?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HURN"],"gpt_icon":0},{"id":"2530341288","title":"Grab These 4 Stocks With Solid Net Profit Margin to Boost Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2530341288","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530341288?lang=en_us&edition=fundamental","pubTime":"2025-04-28 19:52","pubTimestamp":1745841120,"startTime":"0","endTime":"0","summary":"Net profit, also referred to as the bottom line, is one of the key tools to determine the financial health of an enterprise. The metric demonstrates a company’s ability to convert per-dollar sales into profits.A low profit margin indicates higher risks, implying that a revenue drop might dampen profits, pushing a company into the red. However, Huron Consulting Group Inc. HURN, Nomad Foods Limited NOMD, Willdan Group, Inc. WLDN and Limbach Holdings, Inc. LMB boast solid net profit margins.In simple terms, net profit is the amount a company retains after deducting all costs, interest, depreciation, taxes and other expenses. In fact, net profit margin can turn out to be a potent point of reference to gauge the strength of a company’s operations and its cost-control measures.Also, higher net profit is essential for rewarding stakeholders. Further, strength in the metric not only attracts investors but also draws well-skilled employees who eventually enhance business value.Moreover, a highe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/grab-4-stocks-solid-net-115200837.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SGXZ58947870.SGD","LU0979878070.USD","LU1169590202.USD","LU1169589451.USD","LU2362541273.HKD","LU2362540622.SGD","NOMD","SG9999013460.SGD","SG9999006266.SGD","BK4122","LU2211817866.USD",".IXIC","BK4212","LU1989763690.USD","SG9999013486.USD","LU1989763427.SGD","SG9999002414.USD","LU1242518857.USD","HURN","LU0210637038.USD","WLDN","BK4230","BK4129","BK4022","SG9999013478.USD","SG9999002406.SGD","LU1242518931.SGD","LMB","BK4123","LU2045819591.USD","LU2125910500.SGD","LU2362541513.USD"],"gpt_icon":1},{"id":"2529394859","title":"5 Consulting Industry Stocks With Solid Short-Term Price Upside to Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2529394859","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529394859?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:23","pubTimestamp":1745497380,"startTime":"0","endTime":"0","summary":"The consulting industry has been witnessing exponential growth since the 2008 financial crisis, enjoying steady revenues, profit and cash-flow growth. Economic strength, encouraging service activities, increased adoption and the success of the work-from-home trend enable industry players to support strong demand environment.The Zacks-defined Consulting industry is currently within the top 7% of the Zacks Industry Rank. Since the computer storage devices industry is ranked in the top half of the Zacks Ranked Industries, we expect it to outperform the market over the next three to six months.At this stage, we recommend five consulting stocks with a favorable Zacks Rank and strong near-term price upside to strengthen your portfolio. These are Huron Consulting Group Inc. HURN, CBIZ Inc. CBZ, Stantec Inc. STN, Information Services Group Inc. III and CRA International Inc. CRAI.Zacks Rank #1 CBIZ provides professional business services that help clients better manage their finances and emplo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-consulting-industry-stocks-solid-122300541.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CBZ","BK4123","LU2125910179.SGD","BK4129","IFMNF","BK4134","STN","CRAI","LU1923621640.USD","LU2125910336.SGD","HURN","LU2211814178.USD","LU2065732104.USD","III"],"gpt_icon":0},{"id":"2528096431","title":"Is Huron Consulting Group (HURN) Stock Outpacing Its Business Services Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528096431","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528096431?lang=en_us&edition=fundamental","pubTime":"2025-04-18 21:40","pubTimestamp":1744983611,"startTime":"0","endTime":"0","summary":"The Business Services group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Huron Consulting  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?Let's take a closer look at the stock's year-to-date performance to find out.Huron Consulting is a member of our Business Services group, which includes 272 different companies and currently sits at #7 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.The Zacks Rank is a proven system that emphasizes earnings estimates and estimate revisions, highlighting a variety of stocks that are displaying the right characteristics to beat the market over the next one to three months. Huron Consulting is currently sporting a Zacks Rank of #1 .Limbach  is another Bu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/huron-consulting-group-hurn-stock-134011963.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4123","HURN","LMB","BK4129"],"gpt_icon":0},{"id":"2527424079","title":"Here's Why Huron Consulting Group (NASDAQ:HURN) Has Caught The Eye Of Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2527424079","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527424079?lang=en_us&edition=fundamental","pubTime":"2025-04-16 02:13","pubTimestamp":1744740818,"startTime":"0","endTime":"0","summary":"For beginners, it can seem like a good idea  to buy a company that tells a good story to investors, even if it currently lacks a track record of revenue and profit. But the reality is that when a company loses money each year, for long enough, its investors will usually take their share of those losses. While a well funded company may sustain losses for years, it will need to generate a profit eventually, or else investors will move on and the company will wither away.So if this idea of high risk and high reward doesn't suit, you might be more interested in profitable, growing companies, like Huron Consulting Group . While this doesn't necessarily speak to whether it's undervalued, the profitability of the business is enough to warrant some appreciation - especially if its growing.  Our free stock report includes 2 warning signs investors should be aware of before investing in Huron Consulting Group.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-huron-consulting-group-181338899.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","BK4211","QID","NDAQ","EBIT","LU2095319765.USD","BK4588","HURN","IE00B64PRP62.GBP","PSQ","MNQmain",".IXIC","IE00B3QW5Z07.USD","USJW.SI","BK4585","SQQQ","TQQQ","USAW.SI","IE00BKPKM429.USD","QLD","IE00BGHQF748.EUR","LU2210149790.SGD","ISBC","NVIW.SI","NQmain","BK4112","BK4123","LU2210150020.SGD"],"gpt_icon":1},{"id":"2527414661","title":"Huron Announces First Quarter 2025 Earnings Release and Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2527414661","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527414661?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:05","pubTimestamp":1744722300,"startTime":"0","endTime":"0","summary":"CHICAGO, April 15, 2025----Global professional services firm Huron  will announce its financial results for the first quarter ended March 31, 2025, after the market closes on Tuesday, April 29, 2025.C. Mark Hussey, chief executive officer and president, and John D. Kelly, chief financial officer, will host a conference call to discuss the company’s financial results on Tuesday, April 29, 2025, at 5:00 p.m. Eastern Time .MEDIA CONTACT Allie Bovisabovis@hcg.com INVESTOR CONTACT John D. KellyInvestor@hcg.com","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/huron-announces-first-quarter-2025-130500914.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HURN"],"gpt_icon":0},{"id":"2525720896","title":"Business Process Outsourcing & Consulting Stocks Q4 Highlights: CBIZ (NYSE:CBZ)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525720896","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525720896?lang=en_us&edition=fundamental","pubTime":"2025-04-08 17:06","pubTimestamp":1744103174,"startTime":"0","endTime":"0","summary":"As the craze of earnings season draws to a close, here’s a look back at some of the most exciting  results from Q4. Today, we are looking at business process outsourcing & consulting stocks, starting with CBIZ .The sector stands to benefit from ongoing digital transformation, increasing corporate demand for cost efficiencies, and the growing complexity of regulatory and cybersecurity landscapes. For those that invest wisely, AI and automation capabilities could emerge as competitive advantages, enhancing process efficiencies for the companies themselves as well as their clients. On the flip side, AI could be a headwind as well as the technology could lower the barrier to entry in the space and give rise to more self-service solutions. Additional challenges in the years ahead could include wage inflation for highly skilled consultants and potential regulatory scrutiny on outsourcing practices—especially in industries like finance and healthcare where who has access to certain data matte","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/business-process-outsourcing-consulting-stocks-090614402.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","TASK","QLD","HURN","NVIW.SI","CRAI","USJW.SI","BK4539","MNQmain","BK4123","NQmain","TQQQ","BK4226","BK4106","TSYW.SI","QID","NYSE","USAW.SI","CBZ","PSQ","IE00B64QTZ34.USD","BK4535","LU2065732104.USD","FCN","LU1878469433.USD",".IXIC"],"gpt_icon":1},{"id":"2525586041","title":"Huron’s Zach Brody and Grace Schlecte Named Rising Stars and Firm Celebrates Two Recognitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2525586041","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525586041?lang=en_us&edition=fundamental","pubTime":"2025-04-07 22:00","pubTimestamp":1744034400,"startTime":"0","endTime":"0","summary":"Zach Brody honored for Excellence in Strategy Consulting in the Financial Advisory category. Grace Schlecte recognized for Excellence in Client Service in Health and Well-being category. Huron honored for its mentoring, recruitment, retention, and talent development programs. CHICAGO, April 07, 2025----Global professional services firm Huron  today announced that Consulting Magazine has named Zach Brody and Grace Schlecte as \"2025 Rising Stars of the Profession.\" Additionally, Huron was recognized for its Mentoring and Enrichment, as well as its Recruiting and Retention programs, demonstrating the firm’s ongoing commitment to developing exceptional talent and fostering a collaborative culture.Huron’s Rising Professionals Network  and iMatter Mentorship Program, which is cultivated by Huron’s employee resources groups, exemplify the firm’s commitment to fostering development and growing leadership skills. RPN supports analysts and associates through mentorship, networking, and programs ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/huron-zach-brody-grace-schlecte-140000137.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4123","BK4596","BK4516","BK4600","BK4595","BK4585","HURN","BK4023","BK4588","STRK"],"gpt_icon":1},{"id":"2525739983","title":"FIS Powers Instant Rewards Redemption for Eligible Bilt Members","url":"https://stock-news.laohu8.com/highlight/detail?id=2525739983","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525739983?lang=en_us&edition=fundamental","pubTime":"2025-04-05 00:11","pubTimestamp":1743783060,"startTime":"0","endTime":"0","summary":"Fidelity National Information Services, Inc. FIS recently unveiled that its Premium Payback solution has been selected to enable real-time rewards redemption for Bilt. Bilt is an innovative payments and commerce network that converts everyday housing and neighborhood expenditures into valuable rewards and benefits for its users.FIS’ Premium Payback seamlessly connects participating card issuers and merchants, enabling consumers to redeem loyalty points directly at the point of sale. This instant redemption option offers cardholders immediate savings while removing barriers such as the need for app downloads or additional sign-ups, ensuring a smoother checkout experience and fostering stronger cardholder engagement.The recent move seems to be a time-opportune one, considering U.S. consumers are increasingly drawn to loyalty programs that maximize their spending power. Yet, outdated systems can create hurdles in redeeming points, interrupting the otherwise seamless flow of transactions. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fis-powers-instant-rewards-redemption-161100068.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4106","LU0912757837.SGD","LU0128525689.USD","LU0006061336.USD","LU0661504455.SGD","LU0738911758.USD","LU1046421795.USD","BK4581","LU1267930227.SGD","LU0053671581.USD","LU1861217088.USD","LU1823568750.SGD","LU0795875086.SGD","FIS","LU0077335932.USD","LU1668664300.SGD","LU2360107671.USD","LU2347655156.SGD","LU0757428866.USD","LU0949170772.SGD","LU1861220207.SGD","BK4123","LU1732800096.USD","LU1815336091.USD","BK4585","LU0052756011.USD","LU0310800965.SGD","IE0009354923.USD","LU1732799900.SGD","LU0072461881.USD","SPXC","HURN","PAGS","BK4588","LU0162691827.USD","BK4566","BK4161","BK4227","LU2133065610.SGD","LU0106831901.USD","LU0795875169.SGD"],"gpt_icon":0},{"id":"2524413974","title":"Is Huron Consulting Group (HURN) Outperforming Other Business Services Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524413974","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524413974?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:40","pubTimestamp":1743601208,"startTime":"0","endTime":"0","summary":"The Business Services group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Has Huron Consulting  been one of those stocks this year?Let's take a closer look at the stock's year-to-date performance to find out.Huron Consulting is a member of the Business Services sector. This group includes 274 individual stocks and currently holds a Zacks Sector Rank of #7. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.The Zacks Rank emphasizes earnings estimates and estimate revisions to find stocks with improving earnings outlooks. This system has a long record of success, and these stocks tend to be on track to beat the market over the next one to three months. Huron Consulting is currently sporting a Zacks Rank of #2 .Huron Consulting Group Inc.  : Free Stock Analysis Report","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/huron-consulting-group-hurn-outperforming-134008595.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HURN"],"gpt_icon":0},{"id":"2524123065","title":"Huron Consulting Group Inc. (HURN): Among the Best Consulting Stocks to Buy According to Hedge Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2524123065","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524123065?lang=en_us&edition=fundamental","pubTime":"2025-04-02 01:09","pubTimestamp":1743527362,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best Consulting Stocks to Buy According to Hedge Funds.In this article, we are going to take a look at where Huron Consulting Group Inc.  stands against the other consulting stocks.Consulting stocks are shares of publicly traded firms that assist businesses and other organizations by providing advice and expertise.Despite geopolitical turmoil, economic turbulence, and a flurry of technology breakthroughs affecting business in all sectors in recent years, the consulting industry’s market size has consistently grown. It shows no indications of slowing in 2025.According to a study report issued by Spherical Insights & Consulting, the global consulting services market was valued at $327.65 billion in 2023 and is expected to reach $494.36 billion by 2033. Regionally, North America is anticipated to have the highest share of the global consulting service market during the forecast period. On the other hand, Asia-Pacific is projected to develop at the qui","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/huron-consulting-group-inc-hurn-170922665.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","SQQQ","USJW.SI","USAW.SI","QID","TQQQ","NVIW.SI","NQmain","HURN","TSYW.SI","BK4123",".IXIC","MNQmain","PSQ"],"gpt_icon":1},{"id":"2522300092","title":"Huron Consulting Is Maintained at Outperform by Barrington Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2522300092","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522300092?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:58","pubTimestamp":1743087480,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HURN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 27, 2025 10:58 ET (14:58 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HURN"],"gpt_icon":0},{"id":"2522302280","title":"Huron Consulting: Strong Growth Potential and Strategic Positioning Reinforce Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2522302280","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522302280?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:15","pubTimestamp":1743084912,"startTime":"0","endTime":"0","summary":"Barrington analyst Kevin Steinke has reiterated their bullish stance on HURN stock, giving a Buy rating yesterday. Kevin Steinke has given his Buy ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/huron-consulting-strong-growth-potential-and-strategic-positioning-reinforce-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/huron-consulting-strong-growth-potential-and-strategic-positioning-reinforce-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HURN"],"gpt_icon":0},{"id":"2522800517","title":"Huron Consulting Is Maintained at Outperform by Wedbush","url":"https://stock-news.laohu8.com/highlight/detail?id=2522800517","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522800517?lang=en_us&edition=fundamental","pubTime":"2025-03-26 22:17","pubTimestamp":1742998620,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HURN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 26, 2025 10:17 ET (14:17 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HURN"],"gpt_icon":0},{"id":"2522782725","title":"Wedbush Raises Price Target on Huron Consulting Group to $165 From $150, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2522782725","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522782725?lang=en_us&edition=fundamental","pubTime":"2025-03-26 18:49","pubTimestamp":1742986161,"startTime":"0","endTime":"0","summary":"Huron Consulting Group (HURN) has an average rating of buy and mean price target of $165.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HURN"],"gpt_icon":0},{"id":"2522382117","title":"Huron Consulting (HURN) Gets a Buy from William Blair","url":"https://stock-news.laohu8.com/highlight/detail?id=2522382117","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522382117?lang=en_us&edition=fundamental","pubTime":"2025-03-26 18:17","pubTimestamp":1742984264,"startTime":"0","endTime":"0","summary":"William Blair analyst Andrew Nicholas maintained a Buy rating on Huron Consulting (HURN – Research Report) today. The company’s shares closed yeste...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/huron-consulting-hurn-gets-a-buy-from-william-blair-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/huron-consulting-hurn-gets-a-buy-from-william-blair-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HURN","BK4123"],"gpt_icon":0},{"id":"2522333889","title":"Mastercard Joins BMO and Porter Airlines to Enhance Travel Rewards","url":"https://stock-news.laohu8.com/highlight/detail?id=2522333889","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522333889?lang=en_us&edition=fundamental","pubTime":"2025-03-26 00:27","pubTimestamp":1742920020,"startTime":"0","endTime":"0","summary":"Mastercard Incorporated MA recently announced the launch of two BMO VIPorter Mastercard credit cards in the Canadian market. The two cards launched are BMO VIPorter Mastercard and BMO VIPorter World Elite Mastercard. This exclusive collaboration with Porter Airlines and BMO enhances the travel experience by granting immediate airline loyalty benefits, reinforcing Mastercard’s strategic position in the premium travel segment.This move bodes well for Mastercard as this launch is expected to bolster its cross-border transaction revenues and strengthen its interchange fee structure. As cardholders maximize their travel rewards, frequent transactions across airline bookings, hotels, dining and transportation will drive higher spending per user. The tiered points system, which accelerates earnings on everyday purchases, further incentivizes card usage, ensuring long-term cardholder retention and increased lifetime value. Customers will get rewarded with two points and three points for every ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mastercard-joins-bmo-porter-airlines-162700791.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1551013342.USD","LU0868494617.USD","LU2552382132.HKD","LU0494093205.USD","RELY","BMO","LU0868494708.USD","LU1989772923.USD","LU0345769128.USD","LU1974910355.USD","LU0107464264.USD","LU0820561818.USD","IE0004445015.USD","LU0823421333.USD","LU1983260115.SGD","BK4585","LU0889565833.HKD","LU0109391861.USD","LU0823434583.USD","LU1084165304.USD","LU0689472784.USD","LU0345769631.USD","LU1261432733.SGD","PAR","SG9999001424.SGD","IE0009356076.USD","IE00BFSS8Q28.SGD","IE0005OL40V9.USD","LU0096362180.USD","IE00BHPRN162.USD","LU0985320562.USD","PBIB","HURN","LU0557290698.USD","LU0823421416.USD","MA","LU0276348264.USD","IE00BFSS7M15.SGD","GB00BDT5M118.USD","SGXZ99366536.SGD","LU2403377893.USD","SGXZ81514606.USD","LU1267930730.SGD","IE00BFXG0V08.USD","LU2456880835.USD","LU2023250504.SGD","LU2087625088.SGD","LU1670628061.USD","BK4106","LU0672654240.SGD"],"gpt_icon":0},{"id":"2522418076","title":"Huron Consulting Targets Doubling of Adjusted Earnings Per Share by 2029","url":"https://stock-news.laohu8.com/highlight/detail?id=2522418076","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522418076?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:02","pubTimestamp":1742907729,"startTime":"0","endTime":"0","summary":"Huron Consulting (HURN) said Tuesday it is targeting to double its adjusted diluted earnings per share by 2029.Huron also said it is aiming for low double-digit annual revenues before reimbursable expenses growth, \"primarily driven by mid-upper single digit organic growth.\"","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HURN"],"gpt_icon":0},{"id":"2522020568","title":"BRIEF-Huron Presents Refreshed Strategy for Next Chapter of Growth and Continued Margin Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2522020568","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522020568?lang=en_us&edition=fundamental","pubTime":"2025-03-25 20:22","pubTimestamp":1742905320,"startTime":"0","endTime":"0","summary":"BRIEF-Huron Presents Refreshed Strategy for Next Chapter of Growth and Continued Margin ExpansionMarch 25 (Reuters) - Huron Consulting Group Inc HURN.O:HURON CONSULTING OUTLOOK FY ADJUSTED EPS USD 6.8","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nPLXBEBB30:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HURN","BK4123"],"gpt_icon":0},{"id":"2522702065","title":"Huron Outlook Medium-Term Low Double-Digit Annual Revenues Before Reimbursable Expenses Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2522702065","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522702065?lang=en_us&edition=fundamental","pubTime":"2025-03-25 20:20","pubTimestamp":1742905200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nPLXBEBB30:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HURN","BK4123"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":129,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HURN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"HURN","fiscalQuarterEnding":"2025/03","expectedEps":1.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":1.68},{"market":"US","date":"2025-02-25","symbol":"HURN","fiscalQuarterEnding":"2024/12","expectedEps":1.52,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":1.9},{"market":"US","date":"2024-10-29","symbol":"HURN","fiscalQuarterEnding":"2024/09","expectedEps":1.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":1.68},{"market":"US","date":"2024-07-30","symbol":"HURN","fiscalQuarterEnding":"2024/06","expectedEps":1.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":1.68},{"market":"US","date":"2024-04-30","symbol":"HURN","fiscalQuarterEnding":"2024/03","expectedEps":0.88,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":1.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HURN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HURN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6,"buy":0.4,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6,"analysts":5,"updateTime":1738641600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HURN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HURN","date":"2025-05-08","current":19.579136,"percent":0.451587,"low":-1322.006475,"twenty":-43.761318,"median":21.38179,"eighty":25.358189,"high":52.529475,"avg":-76.086715,"sd":278.789305,"marketCap":2411288016},"quantilePoints":[{"date":"2020-05-15","current":-218.505927,"twenty":-4.839608,"median":15.768141,"eighty":32.884082,"marketCap":845399430},{"date":"2020-05-22","current":-224.024316,"twenty":-4.865088,"median":15.768141,"eighty":32.884082,"marketCap":866750079},{"date":"2020-05-29","current":-257.85929,"twenty":-4.880033,"median":15.768141,"eighty":32.884082,"marketCap":997657593},{"date":"2020-06-05","current":-268.394397,"twenty":-4.901373,"median":15.768141,"eighty":32.884082,"marketCap":1038417922},{"date":"2020-06-12","current":-232.441254,"twenty":-4.917184,"median":15.768141,"eighty":32.884082,"marketCap":899315210},{"date":"2020-06-19","current":-232.218288,"twenty":-4.935588,"median":15.768141,"eighty":32.884082,"marketCap":898452557},{"date":"2020-06-26","current":-235.618508,"twenty":-4.950483,"median":15.751093,"eighty":32.884082,"marketCap":911608008},{"date":"2020-07-02","current":-244.927307,"twenty":-4.960127,"median":15.713621,"eighty":32.884082,"marketCap":947623749},{"date":"2020-07-10","current":-239.576141,"twenty":-5.022648,"median":15.624606,"eighty":32.884082,"marketCap":926920089},{"date":"2020-07-17","current":-247.602889,"twenty":-5.161559,"median":15.432748,"eighty":32.884082,"marketCap":957975579},{"date":"2020-07-24","current":-241.471345,"twenty":-5.259587,"median":15.296349,"eighty":32.884082,"marketCap":934252635},{"date":"2020-07-31","current":-1296.201952,"twenty":-5.316116,"median":15.200564,"eighty":32.884082,"marketCap":1029184350},{"date":"2020-08-07","current":-1261.977005,"twenty":-5.37024,"median":15.080149,"eighty":32.884082,"marketCap":1002009742},{"date":"2020-08-14","current":-1301.634484,"twenty":-6.246085,"median":14.963871,"eighty":32.884082,"marketCap":1033497780},{"date":"2020-08-21","current":-1268.767669,"twenty":-6.261669,"median":14.866363,"eighty":32.884082,"marketCap":1007401529},{"date":"2020-08-28","current":-1200.046149,"twenty":-6.314655,"median":14.811017,"eighty":32.884082,"marketCap":952836642},{"date":"2020-09-04","current":-1161.746804,"twenty":-6.391016,"median":14.711462,"eighty":32.884082,"marketCap":922426962},{"date":"2020-09-11","current":-1101.445707,"twenty":-6.439327,"median":14.685467,"eighty":32.884082,"marketCap":874547891},{"date":"2020-09-18","current":-1084.876487,"twenty":-6.487637,"median":14.568624,"eighty":32.884082,"marketCap":861391931},{"date":"2020-09-25","current":-1064.232868,"twenty":-6.526597,"median":14.463021,"eighty":32.884082,"marketCap":845000897},{"date":"2020-10-02","current":-1100.3592,"twenty":-26.986988,"median":14.424522,"eighty":32.884082,"marketCap":873685205},{"date":"2020-10-09","current":-1141.918064,"twenty":-42.786145,"median":14.364536,"eighty":32.884082,"marketCap":906682943},{"date":"2020-10-16","current":-1173.698373,"twenty":-43.225684,"median":14.312062,"eighty":32.884082,"marketCap":931916508},{"date":"2020-10-23","current":-1157.400778,"twenty":-44.149461,"median":14.261932,"eighty":32.884082,"marketCap":918976218},{"date":"2020-10-30","current":-1028.378162,"twenty":-44.466078,"median":14.261932,"eighty":32.884082,"marketCap":816532261},{"date":"2020-11-06","current":-244.761781,"twenty":-44.68026,"median":14.261932,"eighty":32.884082,"marketCap":829742439},{"date":"2020-11-13","current":-267.845317,"twenty":-44.913067,"median":14.261932,"eighty":32.884082,"marketCap":907995624},{"date":"2020-11-20","current":-271.724368,"twenty":-45.110487,"median":14.261932,"eighty":32.884082,"marketCap":921145608},{"date":"2020-11-27","current":-289.784214,"twenty":-45.192435,"median":14.261932,"eighty":32.884082,"marketCap":982368485},{"date":"2020-12-04","current":-293.726856,"twenty":-45.443866,"median":14.253577,"eighty":32.884082,"marketCap":995734042},{"date":"2020-12-11","current":-326.285451,"twenty":-45.630112,"median":14.253577,"eighty":32.884082,"marketCap":1106107679},{"date":"2020-12-18","current":-366.474967,"twenty":-46.095725,"median":14.253577,"eighty":32.884082,"marketCap":1242350138},{"date":"2020-12-24","current":-364.821601,"twenty":-46.287558,"median":14.245222,"eighty":32.884082,"marketCap":1236745226},{"date":"2020-12-31","current":-374.86898,"twenty":-46.593,"median":14.161673,"eighty":32.884082,"marketCap":1270805841},{"date":"2021-01-08","current":-375.695663,"twenty":-53.421663,"median":14.136608,"eighty":32.884082,"marketCap":1273608297},{"date":"2021-01-15","current":-363.104644,"twenty":-54.508097,"median":14.136608,"eighty":32.884082,"marketCap":1230924742},{"date":"2021-01-22","current":-370.735564,"twenty":-55.035404,"median":14.136608,"eighty":32.884082,"marketCap":1256793563},{"date":"2021-01-29","current":-336.777967,"twenty":-55.430885,"median":14.136608,"eighty":32.884082,"marketCap":1141677308},{"date":"2021-02-05","current":-357.063498,"twenty":-55.883187,"median":14.136608,"eighty":32.884082,"marketCap":1210445258},{"date":"2021-02-12","current":-360.243048,"twenty":-56.576414,"median":14.136608,"eighty":32.884082,"marketCap":1221223934},{"date":"2021-02-19","current":-371.11711,"twenty":-56.890071,"median":14.136608,"eighty":32.884082,"marketCap":1258087004},{"date":"2021-02-26","current":-45.584706,"twenty":-57.149179,"median":14.136608,"eighty":32.884082,"marketCap":1086739381},{"date":"2021-03-05","current":-47.617658,"twenty":-57.212819,"median":14.136608,"eighty":33.204853,"marketCap":1135204968},{"date":"2021-03-12","current":-49.623743,"twenty":-57.149179,"median":14.136608,"eighty":32.884082,"marketCap":1183030041},{"date":"2021-03-19","current":-45.530971,"twenty":-57.149179,"median":14.136608,"eighty":32.884082,"marketCap":1085458352},{"date":"2021-03-26","current":-45.791111,"twenty":-57.085538,"median":14.136608,"eighty":32.56331,"marketCap":1091660093},{"date":"2021-04-01","current":-46.961057,"twenty":-57.085538,"median":14.136608,"eighty":32.56331,"marketCap":1119551587},{"date":"2021-04-09","current":-48.938173,"twenty":-57.149179,"median":14.136608,"eighty":32.884082,"marketCap":1166686049},{"date":"2021-04-16","current":-50.579724,"twenty":-57.149179,"median":14.136608,"eighty":32.884082,"marketCap":1205820626},{"date":"2021-04-23","current":-49.545819,"twenty":-57.149179,"median":14.136608,"eighty":32.884082,"marketCap":1181172329},{"date":"2021-04-30","current":-51.024122,"twenty":-57.149179,"median":14.128253,"eighty":32.884082,"marketCap":1216415069},{"date":"2021-05-07","current":51.315863,"twenty":-57.149179,"median":14.111543,"eighty":46.182221,"marketCap":1225063594},{"date":"2021-05-14","current":50.67283,"twenty":-57.149179,"median":14.111543,"eighty":46.737826,"marketCap":1209712462},{"date":"2021-05-21","current":49.441104,"twenty":-57.149179,"median":14.111543,"eighty":47.041641,"marketCap":1180307476},{"date":"2021-05-28","current":49.549786,"twenty":-57.149179,"median":14.111543,"eighty":47.116778,"marketCap":1182902034},{"date":"2021-06-04","current":48.299946,"twenty":-57.149179,"median":14.111543,"eighty":47.162366,"marketCap":1153064622},{"date":"2021-06-11","current":47.819936,"twenty":-57.149179,"median":14.111543,"eighty":47.361814,"marketCap":1141605326},{"date":"2021-06-18","current":44.550429,"twenty":-57.149179,"median":14.111543,"eighty":47.361814,"marketCap":1063552386},{"date":"2021-06-25","current":46.551983,"twenty":-57.149179,"median":14.111543,"eighty":47.361814,"marketCap":1111335488},{"date":"2021-07-02","current":45.872722,"twenty":-57.149179,"median":14.111543,"eighty":47.361814,"marketCap":1095119503},{"date":"2021-07-09","current":44.387406,"twenty":-57.149179,"median":14.111543,"eighty":47.361814,"marketCap":1059660550},{"date":"2021-07-16","current":42.005466,"twenty":-57.149179,"median":14.111543,"eighty":47.361814,"marketCap":1002796496},{"date":"2021-07-23","current":41.987353,"twenty":-57.149179,"median":14.111543,"eighty":47.361814,"marketCap":1002364070},{"date":"2021-07-30","current":45.086393,"twenty":-57.149179,"median":14.111543,"eighty":47.361814,"marketCap":1042532655},{"date":"2021-08-06","current":43.73738,"twenty":-57.149179,"median":14.111543,"eighty":47.361814,"marketCap":1011339433},{"date":"2021-08-13","current":43.700672,"twenty":-57.149179,"median":14.111543,"eighty":47.361814,"marketCap":1010490637},{"date":"2021-08-20","current":45.783841,"twenty":-57.149179,"median":14.111543,"eighty":47.361814,"marketCap":1058659763},{"date":"2021-08-27","current":45.701249,"twenty":-57.149179,"median":14.111543,"eighty":47.361814,"marketCap":1056749974},{"date":"2021-09-03","current":45.380055,"twenty":-57.085538,"median":14.119898,"eighty":47.361814,"marketCap":1049323016},{"date":"2021-09-10","current":45.058862,"twenty":-57.085538,"median":14.119898,"eighty":47.361814,"marketCap":1041896058},{"date":"2021-09-17","current":47.62841,"twenty":-57.085538,"median":14.119898,"eighty":47.370362,"marketCap":1101311720},{"date":"2021-09-24","current":47.307216,"twenty":-57.085538,"median":14.119898,"eighty":47.407859,"marketCap":1093884762},{"date":"2021-10-01","current":48.16985,"twenty":-57.085538,"median":14.119898,"eighty":47.470086,"marketCap":1113831448},{"date":"2021-10-08","current":46.15092,"twenty":-57.085538,"median":14.119898,"eighty":47.497154,"marketCap":1067147714},{"date":"2021-10-15","current":47.077792,"twenty":-57.085538,"median":14.119898,"eighty":47.497154,"marketCap":1088579792},{"date":"2021-10-22","current":45.453471,"twenty":-57.085538,"median":14.119898,"eighty":47.497154,"marketCap":1051020606},{"date":"2021-10-29","current":46.031619,"twenty":-57.085538,"median":14.119898,"eighty":47.497154,"marketCap":1064389130},{"date":"2021-11-05","current":42.72575,"twenty":-57.085538,"median":14.119898,"eighty":47.532769,"marketCap":1101982553},{"date":"2021-11-12","current":41.668536,"twenty":-57.085538,"median":14.119898,"eighty":47.532769,"marketCap":1074714892},{"date":"2021-11-19","current":39.426925,"twenty":-57.085538,"median":14.119898,"eighty":47.532769,"marketCap":1016899249},{"date":"2021-11-26","current":37.821232,"twenty":-57.085538,"median":14.119898,"eighty":47.532769,"marketCap":975485207},{"date":"2021-12-03","current":37.67815,"twenty":-57.085538,"median":14.119898,"eighty":47.532769,"marketCap":971794847},{"date":"2021-12-10","current":37.320446,"twenty":-57.085538,"median":14.119898,"eighty":47.532769,"marketCap":962568946},{"date":"2021-12-17","current":39.752833,"twenty":-57.085538,"median":14.119898,"eighty":47.532769,"marketCap":1025305070},{"date":"2021-12-23","current":38.870497,"twenty":-57.085538,"median":14.119898,"eighty":47.532769,"marketCap":1002547848},{"date":"2021-12-31","current":39.665394,"twenty":-57.085538,"median":14.119898,"eighty":47.532769,"marketCap":1023049849},{"date":"2022-01-07","current":39.506415,"twenty":-57.021898,"median":14.128253,"eighty":47.525646,"marketCap":1018949449},{"date":"2022-01-14","current":37.511222,"twenty":-57.021898,"median":14.128253,"eighty":47.525646,"marketCap":967489427},{"date":"2022-01-21","current":36.756069,"twenty":-57.021898,"median":14.128253,"eighty":47.525646,"marketCap":948012526},{"date":"2022-01-28","current":34.657539,"twenty":-57.021898,"median":14.128253,"eighty":47.525646,"marketCap":893887243},{"date":"2022-02-04","current":34.935753,"twenty":-57.021898,"median":14.128253,"eighty":47.525646,"marketCap":901062943},{"date":"2022-02-11","current":34.721131,"twenty":-57.021898,"median":14.128253,"eighty":47.525646,"marketCap":895527403},{"date":"2022-02-18","current":37.113773,"twenty":-57.021898,"median":14.128253,"eighty":47.525646,"marketCap":957238426},{"date":"2022-02-25","current":15.303177,"twenty":-57.021898,"median":14.128253,"eighty":47.525646,"marketCap":963901232},{"date":"2022-03-04","current":15.306393,"twenty":-57.021898,"median":14.128253,"eighty":47.525646,"marketCap":964103775},{"date":"2022-03-11","current":14.039435,"twenty":-57.021898,"median":14.111543,"eighty":47.525646,"marketCap":884301908},{"date":"2022-03-18","current":15.36749,"twenty":-57.021898,"median":14.111543,"eighty":47.525646,"marketCap":967952088},{"date":"2022-03-25","current":14.369776,"twenty":-57.021898,"median":14.111543,"eighty":47.525646,"marketCap":905109108},{"date":"2022-04-01","current":14.805032,"twenty":-57.021898,"median":14.103188,"eighty":47.525646,"marketCap":932524529},{"date":"2022-04-08","current":16.091735,"twenty":-57.021898,"median":14.103188,"eighty":47.525646,"marketCap":1013570116},{"date":"2022-04-14","current":17.073442,"twenty":-57.021898,"median":14.103188,"eighty":47.525646,"marketCap":1075404897},{"date":"2022-04-22","current":17.111567,"twenty":-57.021898,"median":14.103188,"eighty":47.525646,"marketCap":1077806248},{"date":"2022-04-29","current":16.450741,"twenty":-57.021898,"median":14.103188,"eighty":47.525646,"marketCap":1036182835},{"date":"2022-05-06","current":12.482287,"twenty":-57.021898,"median":14.053058,"eighty":47.525646,"marketCap":1053929415},{"date":"2022-05-13","current":13.901749,"twenty":-57.021898,"median":13.961153,"eighty":47.525646,"marketCap":1173780234},{"date":"2022-05-20","current":13.462448,"twenty":-57.021898,"median":13.910564,"eighty":47.525646,"marketCap":1136688300},{"date":"2022-05-27","current":14.435523,"twenty":-57.021898,"median":13.961153,"eighty":47.525646,"marketCap":1218848928},{"date":"2022-06-03","current":14.296175,"twenty":-57.021898,"median":13.997999,"eighty":47.525646,"marketCap":1207083207},{"date":"2022-06-10","current":13.814361,"twenty":-57.021898,"median":13.975779,"eighty":47.525646,"marketCap":1166401731},{"date":"2022-06-17","current":13.880492,"twenty":-57.021898,"median":13.91883,"eighty":47.525646,"marketCap":1171985463},{"date":"2022-06-24","current":14.525272,"twenty":-57.085538,"median":13.918281,"eighty":47.532769,"marketCap":1226426850},{"date":"2022-07-01","current":15.576288,"twenty":-57.085538,"median":13.918281,"eighty":47.532769,"marketCap":1315168305},{"date":"2022-07-08","current":15.056685,"twenty":-57.085538,"median":13.918281,"eighty":47.532769,"marketCap":1271296125},{"date":"2022-07-15","current":14.981106,"twenty":-57.085538,"median":13.918281,"eighty":47.532769,"marketCap":1264914717},{"date":"2022-07-22","current":15.24327,"twenty":-57.085538,"median":13.918281,"eighty":47.532769,"marketCap":1287050226},{"date":"2022-07-29","current":15.273277,"twenty":-57.085538,"median":13.982051,"eighty":47.532769,"marketCap":1306048491},{"date":"2022-08-05","current":15.282382,"twenty":-57.085538,"median":14.088333,"eighty":47.532769,"marketCap":1306827059},{"date":"2022-08-12","current":15.405297,"twenty":-57.085538,"median":14.218234,"eighty":47.532769,"marketCap":1317337732},{"date":"2022-08-19","current":16.30667,"twenty":-57.085538,"median":14.32924,"eighty":47.532769,"marketCap":1394416004},{"date":"2022-08-26","current":15.67844,"twenty":-57.085538,"median":14.426963,"eighty":47.532769,"marketCap":1340694784},{"date":"2022-09-02","current":15.000134,"twenty":-57.085538,"median":14.468588,"eighty":47.532769,"marketCap":1282691439},{"date":"2022-09-09","current":14.881772,"twenty":-57.085538,"median":14.557222,"eighty":47.532769,"marketCap":1272570049},{"date":"2022-09-16","current":14.874943,"twenty":-57.085538,"median":14.766167,"eighty":47.532769,"marketCap":1271986123},{"date":"2022-09-23","current":14.827143,"twenty":-57.085538,"median":14.855929,"eighty":47.532769,"marketCap":1267898639},{"date":"2022-09-30","current":15.079801,"twenty":-57.085538,"median":14.890876,"eighty":47.532769,"marketCap":1289503912},{"date":"2022-10-07","current":15.56463,"twenty":-57.085538,"median":14.959105,"eighty":47.532769,"marketCap":1330962679},{"date":"2022-10-14","current":15.805907,"twenty":-57.085538,"median":15.000134,"eighty":47.532769,"marketCap":1351594742},{"date":"2022-10-21","current":16.388614,"twenty":-57.085538,"median":15.045658,"eighty":47.532769,"marketCap":1401423120},{"date":"2022-10-28","current":17.003187,"twenty":-57.085538,"median":15.084353,"eighty":47.532769,"marketCap":1453976487},{"date":"2022-11-04","current":15.647414,"twenty":-57.085538,"median":15.110024,"eighty":47.532769,"marketCap":1400850429},{"date":"2022-11-11","current":14.533009,"twenty":-57.085538,"median":15.109391,"eighty":47.532769,"marketCap":1301082182},{"date":"2022-11-18","current":15.795032,"twenty":-57.085538,"median":15.104839,"eighty":47.532769,"marketCap":1414065999},{"date":"2022-11-25","current":15.666127,"twenty":-57.085538,"median":15.104839,"eighty":47.532769,"marketCap":1402525642},{"date":"2022-12-02","current":16.447874,"twenty":-57.085538,"median":15.104839,"eighty":47.532769,"marketCap":1472512323},{"date":"2022-12-09","current":15.738896,"twenty":-57.085538,"median":15.104839,"eighty":47.532769,"marketCap":1409040360},{"date":"2022-12-16","current":15.323073,"twenty":-57.085538,"median":15.084353,"eighty":47.532769,"marketCap":1371813402},{"date":"2022-12-23","current":15.04863,"twenty":-57.085538,"median":15.073218,"eighty":47.532769,"marketCap":1347243610},{"date":"2022-12-30","current":15.09437,"twenty":-57.085538,"median":15.069421,"eighty":47.532769,"marketCap":1351338575},{"date":"2023-01-06","current":14.510139,"twenty":-57.085538,"median":15.073218,"eighty":47.532769,"marketCap":1299034699},{"date":"2023-01-13","current":15.092291,"twenty":-57.085538,"median":15.075658,"eighty":47.532769,"marketCap":1351152440},{"date":"2023-01-20","current":14.298069,"twenty":-57.085538,"median":15.075658,"eighty":47.532769,"marketCap":1280048950},{"date":"2023-01-27","current":14.081841,"twenty":-57.085538,"median":15.075658,"eighty":47.532769,"marketCap":1260690932},{"date":"2023-02-03","current":14.634886,"twenty":-57.085538,"median":15.075658,"eighty":47.532769,"marketCap":1310202786},{"date":"2023-02-10","current":14.32094,"twenty":-57.085538,"median":15.075658,"eighty":47.532769,"marketCap":1282096433},{"date":"2023-02-17","current":14.580829,"twenty":-57.085538,"median":15.075658,"eighty":47.532769,"marketCap":1305363282},{"date":"2023-02-24","current":14.657756,"twenty":-57.085538,"median":15.075658,"eighty":47.532769,"marketCap":1312250269},{"date":"2023-03-03","current":18.965919,"twenty":-57.085538,"median":15.092291,"eighty":47.532769,"marketCap":1432913149},{"date":"2023-03-10","current":17.960993,"twenty":-57.085538,"median":15.109391,"eighty":47.532769,"marketCap":1356988939},{"date":"2023-03-17","current":17.774195,"twenty":-57.085538,"median":15.185851,"eighty":47.532769,"marketCap":1342875968},{"date":"2023-03-24","current":18.514294,"twenty":-57.085538,"median":15.227753,"eighty":47.532769,"marketCap":1398791916},{"date":"2023-03-31","current":19.003752,"twenty":-57.021898,"median":15.271001,"eighty":47.525646,"marketCap":1435771472},{"date":"2023-04-06","current":18.888762,"twenty":-57.021898,"median":15.285797,"eighty":47.525646,"marketCap":1427083778},{"date":"2023-04-14","current":19.492095,"twenty":-57.085538,"median":15.321077,"eighty":47.532769,"marketCap":1472666742},{"date":"2023-04-21","current":19.513223,"twenty":-57.085538,"median":15.349552,"eighty":47.532769,"marketCap":1474263033},{"date":"2023-04-28","current":19.715116,"twenty":-57.085538,"median":15.381288,"eighty":47.532769,"marketCap":1489516476},{"date":"2023-05-05","current":20.393027,"twenty":-57.085538,"median":15.464478,"eighty":47.532769,"marketCap":1266794418},{"date":"2023-05-12","current":23.038207,"twenty":-57.085538,"median":15.550308,"eighty":47.532769,"marketCap":1431110377},{"date":"2023-05-19","current":22.821108,"twenty":-57.085538,"median":15.585041,"eighty":47.532769,"marketCap":1417624402},{"date":"2023-05-26","current":23.029637,"twenty":-57.085538,"median":15.626088,"eighty":47.532769,"marketCap":1430578036},{"date":"2023-06-02","current":23.055346,"twenty":-57.085538,"median":15.666127,"eighty":47.532769,"marketCap":1432175059},{"date":"2023-06-09","current":23.998013,"twenty":-57.085538,"median":15.714778,"eighty":47.532769,"marketCap":1490732583},{"date":"2023-06-16","current":23.898033,"twenty":-57.085538,"median":15.790873,"eighty":47.532769,"marketCap":1484521936},{"date":"2023-06-23","current":24.546474,"twenty":-57.149179,"median":15.838135,"eighty":47.539893,"marketCap":1524802414},{"date":"2023-06-30","current":23.766631,"twenty":-57.212819,"median":15.930174,"eighty":47.547016,"marketCap":1476359372},{"date":"2023-07-07","current":23.926599,"twenty":-57.212819,"median":16.008489,"eighty":47.547016,"marketCap":1486296407},{"date":"2023-07-14","current":23.258163,"twenty":-57.212819,"median":16.187984,"eighty":47.547016,"marketCap":1444773799},{"date":"2023-07-21","current":24.232252,"twenty":-57.212819,"median":16.350155,"eighty":47.547016,"marketCap":1505283240},{"date":"2023-07-28","current":19.081499,"twenty":-57.212819,"median":16.406823,"eighty":47.547016,"marketCap":1392109832},{"date":"2023-08-04","current":24.337394,"twenty":-57.212819,"median":16.522909,"eighty":47.547016,"marketCap":1775558928},{"date":"2023-08-11","current":23.49751,"twenty":-57.212819,"median":16.743029,"eighty":47.547016,"marketCap":1714284324},{"date":"2023-08-18","current":23.264075,"twenty":-57.212819,"median":16.927298,"eighty":47.547016,"marketCap":1697253847},{"date":"2023-08-25","current":23.812767,"twenty":-57.212819,"median":17.111567,"eighty":47.547016,"marketCap":1737284247},{"date":"2023-09-01","current":24.053422,"twenty":-57.212819,"median":17.681978,"eighty":47.547016,"marketCap":1754841440},{"date":"2023-09-08","current":23.884964,"twenty":-57.212819,"median":17.861683,"eighty":47.547016,"marketCap":1742551405},{"date":"2023-09-15","current":24.202628,"twenty":-57.212819,"median":18.25656,"eighty":47.547016,"marketCap":1765726900},{"date":"2023-09-22","current":25.514195,"twenty":-57.27646,"median":18.751428,"eighty":47.554139,"marketCap":1861413601},{"date":"2023-09-29","current":25.044919,"twenty":-57.27646,"median":18.889936,"eighty":47.554139,"marketCap":1827177075},{"date":"2023-10-06","current":24.241132,"twenty":-57.321918,"median":18.989565,"eighty":47.554139,"marketCap":1768536050},{"date":"2023-10-13","current":25.153213,"twenty":-57.321918,"median":19.161486,"eighty":47.554139,"marketCap":1835077812},{"date":"2023-10-20","current":24.380712,"twenty":-57.321918,"median":19.412277,"eighty":47.554139,"marketCap":1778719222},{"date":"2023-10-27","current":23.935501,"twenty":-57.390104,"median":19.541394,"eighty":47.554139,"marketCap":1746238415},{"date":"2023-11-03","current":24.322506,"twenty":-56.787792,"median":19.701515,"eighty":47.554139,"marketCap":1866290191},{"date":"2023-11-10","current":23.541578,"twenty":-56.537775,"median":20.316711,"eighty":47.554139,"marketCap":1806368818},{"date":"2023-11-17","current":23.796069,"twenty":-55.628625,"median":21.313226,"eighty":47.554139,"marketCap":1825896195},{"date":"2023-11-24","current":23.755531,"twenty":-55.389973,"median":21.935572,"eighty":47.554139,"marketCap":1822785640},{"date":"2023-12-01","current":23.460501,"twenty":-54.946762,"median":22.758263,"eighty":47.554139,"marketCap":1800147707},{"date":"2023-12-08","current":23.336634,"twenty":-54.023975,"median":22.897441,"eighty":47.554139,"marketCap":1790643231},{"date":"2023-12-15","current":21.627262,"twenty":-53.178465,"median":23.033922,"eighty":47.554139,"marketCap":1659481465},{"date":"2023-12-22","current":22.424518,"twenty":-50.937057,"median":23.033922,"eighty":47.554139,"marketCap":1720655728},{"date":"2023-12-29","current":22.739818,"twenty":-49.972078,"median":23.038207,"eighty":47.554139,"marketCap":1744848939},{"date":"2024-01-05","current":22.703783,"twenty":-49.547633,"median":23.046776,"eighty":47.555564,"marketCap":1742084000},{"date":"2024-01-12","current":23.221775,"twenty":-49.328285,"median":23.115924,"eighty":47.555564,"marketCap":1781829990},{"date":"2024-01-19","current":23.68121,"twenty":-48.66503,"median":23.158183,"eighty":47.556988,"marketCap":1817082954},{"date":"2024-01-26","current":23.40645,"twenty":-48.276111,"median":23.215469,"eighty":47.555564,"marketCap":1796000299},{"date":"2024-02-02","current":23.703732,"twenty":-47.750089,"median":23.290219,"eighty":47.555564,"marketCap":1818811041},{"date":"2024-02-09","current":23.012326,"twenty":-47.001503,"median":23.290219,"eighty":47.555564,"marketCap":1765758785},{"date":"2024-02-16","current":24.066326,"twenty":-45.704051,"median":23.340247,"eighty":47.555564,"marketCap":1846633233},{"date":"2024-02-23","current":23.687967,"twenty":-44.662885,"median":23.389559,"eighty":47.555564,"marketCap":1817601380},{"date":"2024-03-01","current":26.386306,"twenty":-44.492106,"median":23.395278,"eighty":47.482908,"marketCap":1648589985},{"date":"2024-03-08","current":26.719731,"twenty":-44.492106,"median":23.395278,"eighty":47.383184,"marketCap":1669422061},{"date":"2024-03-15","current":25.800122,"twenty":-44.492106,"median":23.395278,"eighty":47.269213,"marketCap":1611965852},{"date":"2024-03-22","current":25.652232,"twenty":-44.492106,"median":23.395278,"eighty":47.119627,"marketCap":1602725819},{"date":"2024-03-28","current":26.327164,"twenty":-44.492106,"median":23.395278,"eighty":47.077792,"marketCap":1644894879},{"date":"2024-04-05","current":25.646572,"twenty":-44.51429,"median":23.394108,"eighty":46.97289,"marketCap":1602372160},{"date":"2024-04-12","current":25.657505,"twenty":-44.51429,"median":23.394108,"eighty":46.823027,"marketCap":1603055256},{"date":"2024-04-19","current":24.719982,"twenty":-44.51429,"median":23.394108,"eighty":46.641971,"marketCap":1544479784},{"date":"2024-04-26","current":25.641105,"twenty":-44.492106,"median":23.395278,"eighty":46.551983,"marketCap":1602030612},{"date":"2024-05-03","current":21.208612,"twenty":-44.492106,"median":23.381996,"eighty":46.297751,"marketCap":1422376775},{"date":"2024-05-10","current":21.545414,"twenty":-44.492106,"median":23.328125,"eighty":46.193618,"marketCap":1444964730},{"date":"2024-05-17","current":21.723721,"twenty":-44.492106,"median":23.235287,"eighty":45.96329,"marketCap":1456923058},{"date":"2024-05-24","current":21.193753,"twenty":-44.492106,"median":23.20601,"eighty":45.872722,"marketCap":1421380248},{"date":"2024-05-31","current":21.277954,"twenty":-44.492106,"median":23.15247,"eighty":45.710426,"marketCap":1427027236},{"date":"2024-06-07","current":23.803968,"twenty":-44.492106,"median":23.115924,"eighty":45.501393,"marketCap":1596436894},{"date":"2024-06-14","current":23.81635,"twenty":-44.51429,"median":23.115924,"eighty":45.404768,"marketCap":1597267334},{"date":"2024-06-21","current":24.029328,"twenty":-44.536474,"median":23.115924,"eighty":45.310311,"marketCap":1611550893},{"date":"2024-06-28","current":24.17544,"twenty":-44.603027,"median":23.076684,"eighty":45.104746,"marketCap":1621350079},{"date":"2024-07-05","current":24.192776,"twenty":-44.603027,"median":23.076684,"eighty":45.012977,"marketCap":1622512695},{"date":"2024-07-12","current":24.522148,"twenty":-44.603027,"median":23.076684,"eighty":44.550429,"marketCap":1644602385},{"date":"2024-07-15","current":25.284905,"twenty":-44.603027,"median":23.076684,"eighty":44.544952,"marketCap":1695757459},{"date":"2024-08-02","current":23.070772,"twenty":-45.563212,"median":22.960527,"eighty":43.482968,"marketCap":1841878146},{"date":"2024-08-09","current":21.175416,"twenty":-45.563212,"median":22.836659,"eighty":43.214703,"marketCap":1690560520},{"date":"2024-08-16","current":21.664143,"twenty":-45.563212,"median":22.787112,"eighty":42.793123,"marketCap":1729578499},{"date":"2024-08-23","current":21.62102,"twenty":-45.563212,"median":22.691048,"eighty":42.41447,"marketCap":1726135736},{"date":"2024-08-30","current":22.16519,"twenty":-45.563212,"median":22.503343,"eighty":41.998221,"marketCap":1769580125},{"date":"2024-09-06","current":22.01734,"twenty":-45.563212,"median":22.39548,"eighty":41.643908,"marketCap":1757776366},{"date":"2024-09-13","current":21.71548,"twenty":-45.563212,"median":22.261118,"eighty":41.377604,"marketCap":1733677026},{"date":"2024-09-20","current":22.553297,"twenty":-45.563212,"median":22.124984,"eighty":40.606855,"marketCap":1800564991},{"date":"2024-09-27","current":22.198046,"twenty":-45.563212,"median":22.124984,"eighty":39.970635,"marketCap":1772203182},{"date":"2024-10-04","current":21.563523,"twenty":-45.563212,"median":22.089212,"eighty":39.649496,"marketCap":1721545386},{"date":"2024-10-11","current":21.641555,"twenty":-45.563212,"median":21.951629,"eighty":39.31246,"marketCap":1727775147},{"date":"2024-10-18","current":22.115907,"twenty":-45.563212,"median":21.943415,"eighty":38.647925,"marketCap":1765645539},{"date":"2024-10-25","current":21.37871,"twenty":-45.563212,"median":21.928422,"eighty":37.978621,"marketCap":1706790687},{"date":"2024-10-31","current":22.210924,"twenty":-45.563212,"median":21.91056,"eighty":37.671791,"marketCap":1898345494},{"date":"2024-11-08","current":24.411938,"twenty":-45.573959,"median":21.901319,"eighty":37.377679,"marketCap":2086463933},{"date":"2024-11-15","current":23.383141,"twenty":-45.573959,"median":21.901319,"eighty":37.083567,"marketCap":1998533681},{"date":"2024-11-22","current":23.33151,"twenty":-45.573959,"median":21.901319,"eighty":36.600269,"marketCap":1994120825},{"date":"2024-11-29","current":23.484491,"twenty":-45.573959,"median":21.901319,"eighty":35.916657,"marketCap":2007195955},{"date":"2024-12-06","current":23.47493,"twenty":-45.573959,"median":21.901319,"eighty":35.334792,"marketCap":2006378759},{"date":"2024-12-13","current":23.258844,"twenty":-45.573959,"median":21.901319,"eighty":34.892829,"marketCap":1987910138},{"date":"2024-12-20","current":22.979654,"twenty":-45.573959,"median":21.901319,"eighty":34.609845,"marketCap":1964048025},{"date":"2024-12-27","current":23.625998,"twenty":-45.573959,"median":21.901319,"eighty":30.983493,"marketCap":2019290451},{"date":"2025-01-03","current":23.580104,"twenty":-45.573959,"median":21.901319,"eighty":29.943559,"marketCap":2015367912},{"date":"2025-01-10","current":24.03331,"twenty":-45.584706,"median":21.892078,"eighty":28.563384,"marketCap":2054102985},{"date":"2025-01-17","current":24.390903,"twenty":-45.584706,"median":21.892078,"eighty":26.727798,"marketCap":2084666103},{"date":"2025-01-24","current":24.081117,"twenty":-45.584706,"median":21.892078,"eighty":26.620241,"marketCap":2058188964},{"date":"2025-01-31","current":25.389104,"twenty":-45.584706,"median":21.892078,"eighty":26.332527,"marketCap":2169981329},{"date":"2025-02-07","current":24.203501,"twenty":-45.584706,"median":21.892078,"eighty":26.160437,"marketCap":2068649068},{"date":"2025-02-14","current":24.928249,"twenty":-45.584706,"median":21.892078,"eighty":25.944502,"marketCap":2130592498},{"date":"2025-02-21","current":24.645234,"twenty":-45.584706,"median":21.892078,"eighty":25.81877,"marketCap":2106403507},{"date":"2025-02-28","current":21.060406,"twenty":-45.584706,"median":21.807921,"eighty":25.657505,"marketCap":2456190954},{"date":"2025-03-07","current":20.480323,"twenty":-45.606034,"median":21.71548,"eighty":25.609025,"marketCap":2388538148},{"date":"2025-03-14","current":20.332486,"twenty":-45.606034,"median":21.681307,"eighty":25.519351,"marketCap":2371296535},{"date":"2025-03-21","current":20.915386,"twenty":-45.606034,"median":21.673383,"eighty":25.519351,"marketCap":2439277753},{"date":"2025-03-28","current":20.093131,"twenty":-45.606034,"median":21.634408,"eighty":25.519351,"marketCap":2343381542},{"date":"2025-04-04","current":20.768957,"twenty":-45.606034,"median":21.596053,"eighty":25.519351,"marketCap":2422200345},{"date":"2025-04-11","current":20.110027,"twenty":-45.584706,"median":21.562749,"eighty":25.474374,"marketCap":2345352012},{"date":"2025-04-17","current":20.216927,"twenty":-45.584706,"median":21.512186,"eighty":25.417933,"marketCap":2357819355},{"date":"2025-04-25","current":19.215297,"twenty":-45.606034,"median":21.447442,"eighty":25.400414,"marketCap":2241003229},{"date":"2025-05-02","current":18.297578,"twenty":-45.028047,"median":21.38179,"eighty":25.358189,"marketCap":2253456511},{"date":"2025-05-08","current":19.579136,"twenty":-43.761318,"median":21.38179,"eighty":25.358189,"marketCap":2411288016}],"updateTime":1746782314928}}}