US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Huron Consulting

150.46

-1.8000-1.18%

Post-market: 150.460.00000.00%16:20 EDT

Volume:185.88K

Turnover:28.00M

Market Cap:2.60B

PE:24.00

High:153.46

Open:152.41

Low:149.64

Close:152.26

Loading ...

Overview Company News Filings

Truist Securities Adjusts Huron Consulting Group Price Target to $165 From $140, Maintains Buy Rating

MT Newswires Live

William Blair Remains a Buy on Huron Consulting (HURN)

Huron Consulting Group Q4 Adjusted Earnings, Revenue Rise

MT Newswires Live

Huron Consulting Group Inc (HURN) Q4 2024 Earnings Call Highlights: Record Revenue Growth and ...

Huron Consulting Group Reports Record 2024 Financial Results

Huron Consulting Group Inc reports results for the quarter ended December 31 - Earnings Summary

Huron Consulting (HURN) Beats Q4 Earnings and Revenue Estimates

Huron Consulting: Q4 Earnings Snapshot

Associated Press Finance

Huron Consulting Gr Q4 2024 Adj EPS $1.90 Beats $1.52 Estimate, Sales $388.40M Beat $380.50M Estimate

BRIEF-Huron Consulting Q4 EPS USD 1.84 Vs. IBES Estimate USD 1.52

Huron Consulting Q4 Pretax Profit USD 46.78 Million

THOMSON REUTERS

Huron Consulting Outlook FY Adjusted EPS USD 6.8-7.6

THOMSON REUTERS

Huron Consulting Group Inc: Q4 Adj EPS $0.61

THOMSON REUTERS

Huron Consulting Group Inc Outlook 2025 Revenues Before Reimbursable Expenses in Range of $1.58 Bln to $1.66 Bln

THOMSON REUTERS

Press Release: Huron Announces Dates for Fourth Quarter and Full Year 2024 Earnings Release and Webcast and Investor Day

Investing in Huron Consulting Group (NASDAQ:HURN) three years ago would have delivered you a 182% gain

Simply Wall St.

Huron assumed with an Outperform at Wedbush

Huron Recognized as a 2025 ‘Best Place to Work’ by Glassdoor

Huron Announces 22 Senior-Level Promotions

Huron Recognized as a 2025 ‘Best Place to Work for LGBTQ+ Equality’

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HURN/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HURN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HURN\",,,,,undefined,":{"symbol":"HURN","market":"US","secType":"STK","nameCN":"Huron Consulting","latestPrice":150.46,"timestamp":1746820800000,"preClose":152.26,"halted":0,"volume":185879,"hourTrading":{"tag":"盘后","latestPrice":150.46,"preClose":150.46,"latestTime":"16:20 EDT","volume":4380,"amount":659014.8,"timestamp":1746822000402},"delay":0,"floatShares":16897900,"shares":17248034,"eps":6.27,"marketStatus":"Market Closed","change":-1.8,"latestTime":"05-09 16:00:00 EDT","open":152.41,"high":153.46,"low":149.64,"amount":28004081.08212,"amplitude":0.025089,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.27,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1097640000000,"exchange":"NASDAQ","adjPreClose":152.26,"preHourTrading":{"tag":"盘前","latestPrice":153.01,"preClose":152.26,"latestTime":"09:28 EDT","volume":665,"amount":101900.9026,"timestamp":1746797280104},"postHourTrading":{"tag":"盘后","latestPrice":150.46,"preClose":150.46,"latestTime":"16:20 EDT","volume":4380,"amount":659014.8,"timestamp":1746822000402},"volumeRatio":0.7789553533152799,"impliedVol":0.2664,"impliedVolPercentile":0.352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HURN\",,,,,undefined,":{"symbol":"HURN","floatShares":16897900,"roa":"9.54%","roe":"24.88%","lyrEps":6.517603,"volumeRatio":0.7789553533152799,"shares":17248034,"dividePrice":0,"high":153.46,"amplitude":0.025089,"preClose":152.26,"low":149.64,"week52Low":84.87,"pbRate":"5.25","psRate":"1.70","week52High":154.83,"institutionHeld":0.6924,"latestPrice":150.46,"eps":6.27,"divideRate":0,"volume":185879,"delay":0,"ttmEps":6.27,"open":152.41,"prevYearClose":124.26,"prevWeekClose":147.36,"prevMonthClose":134.79,"prevQuarterClose":143.45,"fiveDayClose":147.36,"twentyDayClose":142.83,"sixtyDayClose":129.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HURN\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514858158","title":"Truist Securities Adjusts Huron Consulting Group Price Target to $165 From $140, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514858158","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514858158?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:49","pubTimestamp":1740577768,"startTime":"0","endTime":"0","summary":"Huron Consulting Group (HURN) has an average rating of Buy and mean price target of $155.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HURN"],"gpt_icon":0},{"id":"2514380288","title":"William Blair Remains a Buy on Huron Consulting (HURN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514380288","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514380288?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:56","pubTimestamp":1740567417,"startTime":"0","endTime":"0","summary":"William Blair analyst Andrew Nicholas reiterated a Buy rating on Huron Consulting (HURN – Research Report) today. The company’s shares closed yeste...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/william-blair-remains-a-buy-on-huron-consulting-hurn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/william-blair-remains-a-buy-on-huron-consulting-hurn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HURN","BK4123"],"gpt_icon":0},{"id":"2514884751","title":"Huron Consulting Group Q4 Adjusted Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2514884751","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514884751?lang=en_us&edition=fundamental","pubTime":"2025-02-26 17:50","pubTimestamp":1740563434,"startTime":"0","endTime":"0","summary":"Huron Consulting Group  reported Q4 adjusted earnings late Tuesday of $1.90 per diluted share, up from $1.29 a year earlier.Analysts polled by FactSet expected $1.52.Revenue for the quarter ended Dec.31 was $388.4 million, compared with $339.2 million a year earlier.Analysts surveyed by FactSet expected $378.5 million.For full-year 2025, the company said it expects adjusted diluted EPS in the range of $6.80 to $7.60. Analysts polled by FactSet expect $6.76.Revenue for the year is expected in the range of $1.58 billion to $1.66 billion. Analysts surveyed by FactSet expect $1.60 billion.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HURN"],"gpt_icon":0},{"id":"2514004449","title":"Huron Consulting Group Inc (HURN) Q4 2024 Earnings Call Highlights: Record Revenue Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514004449","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514004449?lang=en_us&edition=fundamental","pubTime":"2025-02-26 15:16","pubTimestamp":1740554194,"startTime":"0","endTime":"0","summary":"Revenue Before Reimbursable Expenses : Q4 2024: $388.4 million, up 14.5% from Q4 2023. Full Year 2024: $1.49 billion, up 9.1% from 2023.Healthcare Segment RBR: Q4 2024: $202.3 million, up 17.6% from Q4 2023. Full Year 2024: $756.3 million, up 12.2% from 2023.Commercial Segment RBR: Q4 2024: $67.3 million, up 6.1% from Q4 2023. Full Year 2024: $255.6 million, down 1.1% from 2023.Net Income: Q4 2024: $34 million or $1.84 per diluted share. Full Year 2024: $116.6 million or $6.27 per diluted share.Adjusted EBITDA: Q4 2024: $56.8 million or 14.6% of RBR. Full Year 2024: 13.5% of RBR, up 120 basis points from 2023.Adjusted Net Income: Q4 2024: $35.2 million or $1.90 per diluted share. Full Year 2024: $120.4 million or $6.47 per share.Free Cash Flow: Full Year 2024: $168 million.Share Repurchases: Full Year 2024: $122 million, approximately 1.2 million shares.Debt: Total debt as of December 31, 2024: $357.7 million. Net debt: $335.8 million.2025 Guidance: RBR: $1.58 billion to $1.66 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/huron-consulting-group-inc-hurn-071634521.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HURN"],"gpt_icon":0},{"id":"2514324074","title":"Huron Consulting Group Reports Record 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514324074","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514324074?lang=en_us&edition=fundamental","pubTime":"2025-02-26 12:18","pubTimestamp":1740543491,"startTime":"0","endTime":"0","summary":"Huron Consulting Group ( ($HURN) ) has released its Q4 earnings. Here is a breakdown of the information Huron Consulting Group presented to its inv...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/huron-consulting-group-reports-record-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/huron-consulting-group-reports-record-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HURN","BK4123"],"gpt_icon":0},{"id":"2514024474","title":"Huron Consulting Group Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514024474","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514024474?lang=en_us&edition=fundamental","pubTime":"2025-02-26 09:16","pubTimestamp":1740532607,"startTime":"0","endTime":"0","summary":"Huron Consulting Group Inc reports results for the quarter ended December 31 - Earnings SummaryHuron Consulting Group Inc HURN.OQ reported quarterly adjusted earnings of $1.90 per share for the quarte","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL5N3PH03B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HURN"],"gpt_icon":0},{"id":"2514029063","title":"Huron Consulting (HURN) Beats Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514029063","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514029063?lang=en_us&edition=fundamental","pubTime":"2025-02-26 07:00","pubTimestamp":1740524404,"startTime":"0","endTime":"0","summary":"Huron Consulting  came out with quarterly earnings of $1.90 per share, beating the Zacks Consensus Estimate of $1.52 per share. This compares to earnings of $1.29 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 25%. A quarter ago, it was expected that this consulting company would post earnings of $1.58 per share when it actually produced earnings of $1.68, delivering a surprise of 6.33%.Huron Consulting , which belongs to the Zacks Consulting Services industry, posted revenues of $388.42 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 1.88%. This compares to year-ago revenues of $339.23 million. The company has topped consensus revenue estimates two times over the last four quarters.Huron Consulting shares have added about 0.8% since the beginning of the year versus the S&P 500's gain of 1.7%.While Huron Consulting has underperformed the market so far this year, th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/huron-consulting-hurn-beats-q4-230004409.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HURN","FC"],"gpt_icon":0},{"id":"2514804085","title":"Huron Consulting: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514804085","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514804085?lang=en_us&edition=fundamental","pubTime":"2025-02-26 06:17","pubTimestamp":1740521827,"startTime":"0","endTime":"0","summary":"CHICAGO  — CHICAGO  — Huron Consulting Group Inc.  on Tuesday reported fourth-quarter net income of $34 million.On a per-share basis, the Chicago-based company said it had net income of $1.84. Earnings, adjusted for one-time gains and costs, were $1.90 per share.The results exceeded Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of $1.52 per share.The consulting company posted revenue of $399.3 million in the period. Its adjusted revenue was $388.4 million, which also beat Street forecasts. Three analysts surveyed by Zacks expected $381.3 million.For the year, the company reported profit of $116.6 million, or $6.27 per share. Revenue was reported as $1.49 billion.Huron Consulting expects full-year revenue in the range of $1.58 billion to $1.66 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/huron-consulting-q4-earnings-snapshot-221707823.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HURN"],"gpt_icon":0},{"id":"2514044593","title":"Huron Consulting Gr Q4 2024 Adj EPS $1.90 Beats $1.52 Estimate, Sales $388.40M Beat $380.50M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514044593","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514044593?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:16","pubTimestamp":1740518196,"startTime":"0","endTime":"0","summary":"Huron Consulting Gr (NASDAQ:HURN) reported quarterly earnings of $1.90 per share which beat the analyst consensus estimate of $1.52 by 25 percent. This is a 47.29 percent increase over earnings of $1.29 per share from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43957216/huron-consulting-gr-q4-2024-adj-eps-1-90-beats-1-52-estimate-sales-388-40m-beat-380-50m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Huron Consulting Gr Q4 2024 Adj EPS $1.90 Beats $1.52 Estimate, Sales $388.40M Beat $380.50M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HURN"],"gpt_icon":0},{"id":"2514049016","title":"BRIEF-Huron Consulting Q4 EPS USD 1.84 Vs. IBES Estimate USD 1.52","url":"https://stock-news.laohu8.com/highlight/detail?id=2514049016","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514049016?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:05","pubTimestamp":1740517547,"startTime":"0","endTime":"0","summary":"Feb 25  - Huron Consulting Q4 revenue USD 399.314 million vs. IBES estimate USD 380.5 million.Q4 net income USD 33.989 million vs. IBES estimate USD 27.9 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLXEE1500:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HURN"],"gpt_icon":0},{"id":"2514049746","title":"Huron Consulting Q4 Pretax Profit USD 46.78 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514049746","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514049746?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:05","pubTimestamp":1740517502,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLXEE1500:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4123","HURN"],"gpt_icon":0},{"id":"2514049704","title":"Huron Consulting Outlook FY Adjusted EPS USD 6.8-7.6","url":"https://stock-news.laohu8.com/highlight/detail?id=2514049704","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514049704?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:05","pubTimestamp":1740517502,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLXEE1500:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4123","HURN"],"gpt_icon":0},{"id":"2514044840","title":"Huron Consulting Group Inc: Q4 Adj EPS $0.61","url":"https://stock-news.laohu8.com/highlight/detail?id=2514044840","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514044840?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:05","pubTimestamp":1740517502,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLXEE1500:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4123","HURN"],"gpt_icon":0},{"id":"2514044808","title":"Huron Consulting Group Inc Outlook 2025 Revenues Before Reimbursable Expenses in Range of $1.58 Bln to $1.66 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2514044808","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514044808?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:05","pubTimestamp":1740517502,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLXEE1500:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HURN","BK4123"],"gpt_icon":0},{"id":"2510384474","title":"Press Release: Huron Announces Dates for Fourth Quarter and Full Year 2024 Earnings Release and Webcast and Investor Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2510384474","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510384474?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:11","pubTimestamp":1739283060,"startTime":"0","endTime":"0","summary":"Global professional services firm Huron  will announce its financial results for the fourth quarter and full year ended December 31, 2024, after the market closes on Tuesday, February 25, 2025. The Company will also host an Investor Day on Tuesday, March 25, 2025.C. Mark Hussey, chief executive officer and president, and John D. Kelly, chief financial officer, will host a conference call to discuss the Company's financial results on Tuesday, February 25, 2025, at 5:00 p.m. Eastern Time .Huron will host an Investor Day on Tuesday, March 25, 2025, from 9:00 a.m. to 12:00 p.m. Eastern Time . Presentations, including a Q&A session, will be given by Hussey and members of Huron's leadership team.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HURN"],"gpt_icon":0},{"id":"2510850973","title":"Investing in Huron Consulting Group (NASDAQ:HURN) three years ago would have delivered you a 182% gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2510850973","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510850973?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:37","pubTimestamp":1739194643,"startTime":"0","endTime":"0","summary":"The worst result, after buying shares in a company , would be if you lose all the money you put in. But when you pick a company that is really flourishing, you can make more than 100%. For instance the Huron Consulting Group Inc.  share price is 182% higher than it was three years ago. That sort of return is as solid as granite. In the last week shares have slid back 1.1%.So let's investigate and see if the longer term performance of the company has been in line with the underlying business' progress.Check out our latest analysis for Huron Consulting Group. During three years of share price growth, Huron Consulting Group achieved compound earnings per share growth of 64% per year. The average annual share price increase of 41% is actually lower than the EPS growth. Therefore, it seems the market has moderated its expectations for growth, somewhat.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investing-huron-consulting-group-nasdaq-133723787.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64PRP62.GBP","QID","SQQQ","NDAQ","LU2210149790.SGD","BK4585","MNQmain","IE00BKPKM429.USD","TQQQ","BK4588","BK4112","LU2095319765.USD","QLD","NVIW.SI","LU2210150020.SGD","PSQ","HURN","TSYW.SI","USJW.SI","IE00B3QW5Z07.USD","BK4123","NQmain",".IXIC","USAW.SI","IE00BGHQF748.EUR"],"gpt_icon":1},{"id":"2508974145","title":"Huron assumed with an Outperform at Wedbush","url":"https://stock-news.laohu8.com/highlight/detail?id=2508974145","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508974145?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:05","pubTimestamp":1738591511,"startTime":"0","endTime":"0","summary":"Wedbush analyst Daniel Ives assumed coverage of Huron (HURN) with an Outperform rating and $150 price target Overall, the firm remains bullish as i...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/huron-assumed-with-an-outperform-at-wedbush?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/huron-assumed-with-an-outperform-at-wedbush?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4123","HURN"],"gpt_icon":0},{"id":"2507658141","title":"Huron Recognized as a 2025 ‘Best Place to Work’ by Glassdoor","url":"https://stock-news.laohu8.com/highlight/detail?id=2507658141","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507658141?lang=en_us&edition=fundamental","pubTime":"2025-01-30 00:00","pubTimestamp":1738166400,"startTime":"0","endTime":"0","summary":"Second consecutive year as a Glassdoor Best Place to Work. CHICAGO, January 29, 2025----Global professional services firm Huron  has been named a 2025 ‘Best Place to Work’ by Glassdoor, one of the world's largest and most influential platforms for workplace insights. For the second year in a row Huron secured a position on Glassdoor’s Best Places to Work US Large list, achieving a 4.3-star rating based on employee feedback.\"This recognition from Glassdoor is especially meaningful because it reflects the experiences and feedback of our employees,\" said Kristen Bruner, Chief Human Resources Officer of Huron. \"At Huron, we believe that investing in our people is one of the most important things we can do. Whether through opportunities for professional growth, fostering a culture of inclusion and belonging, or supporting individual well-being, we are committed to helping our people thrive. This award inspires us to continue to create an environment where every person can reach their full p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/huron-recognized-2025-best-place-160000919.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HURN","BK4123"],"gpt_icon":0},{"id":"2504120209","title":"Huron Announces 22 Senior-Level Promotions","url":"https://stock-news.laohu8.com/highlight/detail?id=2504120209","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504120209?lang=en_us&edition=fundamental","pubTime":"2025-01-17 00:00","pubTimestamp":1737043200,"startTime":"0","endTime":"0","summary":"CHICAGO, January 16, 2025----Global professional services firm Huron  today announced 22 managing director, operating managing director, and principal promotions. These promotions add to Huron’s highly talented team of leaders who deliver outstanding service to clients, mentor and develop our people, and accelerate the growth of the company.\"Congratulations to our newly promoted leaders on this well-deserved achievement,\" said Mark Hussey, chief executive officer and president of Huron. \"Their dedication, commitment, and the meaningful impact they have on our clients, our people, and our business have earned them this well-deserved recognition. By exemplifying our values and leadership principles, they strengthen our culture of excellence and play a critical role in building our business and developing our people. I look forward to their continued contributions as they take on these new leadership roles.\". Huron is pleased to recognize the following individuals:. Colin Mulcahy is a pri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/huron-announces-22-senior-level-160000124.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HURN","BK4123"],"gpt_icon":0},{"id":"2503162740","title":"Huron Recognized as a 2025 ‘Best Place to Work for LGBTQ+ Equality’","url":"https://stock-news.laohu8.com/highlight/detail?id=2503162740","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503162740?lang=en_us&edition=fundamental","pubTime":"2025-01-15 23:00","pubTimestamp":1736953200,"startTime":"0","endTime":"0","summary":"Achieved perfect 100 rating in the Human Rights Campaign Foundation’s assessment of LGBTQ+ workplace inclusion and equality. CHICAGO, January 15, 2025----Global professional services firm Huron  has been named a \"Best Place to Work for LGBTQ Equality\" by the Human Rights Campaign  Foundation for the tenth consecutive year. Huron earned a perfect score of 100 on the HRC Foundation’s 2025 Corporate Equality Index , a national benchmarking tool that evaluates employers on corporate policies, culture and social responsibility initiatives, equal employment opportunities and benefits.\"At Huron, we know that diverse perspectives, authentic voices, and deep connections make us stronger as an organization and as individuals,\" said Kristen Bruner, chief human resources officer of Huron. \"We are committed to creating a vibrant, global community where everyone feels seen, heard, valued, and empowered to bring their whole selves to work. This recognition is a true testament to our incredible team, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/huron-recognized-2025-best-place-150000529.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HURN","BK4082","HRC","CEI","BK4213","BK4123","BK4182"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":129,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HURN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"HURN","fiscalQuarterEnding":"2025/03","expectedEps":1.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":1.68},{"market":"US","date":"2025-02-25","symbol":"HURN","fiscalQuarterEnding":"2024/12","expectedEps":1.52,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":1.9},{"market":"US","date":"2024-10-29","symbol":"HURN","fiscalQuarterEnding":"2024/09","expectedEps":1.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":1.68},{"market":"US","date":"2024-07-30","symbol":"HURN","fiscalQuarterEnding":"2024/06","expectedEps":1.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":1.68},{"market":"US","date":"2024-04-30","symbol":"HURN","fiscalQuarterEnding":"2024/03","expectedEps":0.88,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":1.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HURN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HURN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6,"buy":0.4,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6,"analysts":5,"updateTime":1738641600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HURN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HURN","date":"2025-05-08","current":19.579136,"percent":0.451587,"low":-1322.006475,"twenty":-43.761318,"median":21.38179,"eighty":25.358189,"high":52.529475,"avg":-76.086715,"sd":278.789305,"marketCap":2411288016},"quantilePoints":[{"date":"2020-05-15","current":-218.505927,"twenty":-4.839608,"median":15.768141,"eighty":32.884082,"marketCap":845399430},{"date":"2020-05-22","current":-224.024316,"twenty":-4.865088,"median":15.768141,"eighty":32.884082,"marketCap":866750079},{"date":"2020-05-29","current":-257.85929,"twenty":-4.880033,"median":15.768141,"eighty":32.884082,"marketCap":997657593},{"date":"2020-06-05","current":-268.394397,"twenty":-4.901373,"median":15.768141,"eighty":32.884082,"marketCap":1038417922},{"date":"2020-06-12","current":-232.441254,"twenty":-4.917184,"median":15.768141,"eighty":32.884082,"marketCap":899315210},{"date":"2020-06-19","current":-232.218288,"twenty":-4.935588,"median":15.768141,"eighty":32.884082,"marketCap":898452557},{"date":"2020-06-26","current":-235.618508,"twenty":-4.950483,"median":15.751093,"eighty":32.884082,"marketCap":911608008},{"date":"2020-07-02","current":-244.927307,"twenty":-4.960127,"median":15.713621,"eighty":32.884082,"marketCap":947623749},{"date":"2020-07-10","current":-239.576141,"twenty":-5.022648,"median":15.624606,"eighty":32.884082,"marketCap":926920089},{"date":"2020-07-17","current":-247.602889,"twenty":-5.161559,"median":15.432748,"eighty":32.884082,"marketCap":957975579},{"date":"2020-07-24","current":-241.471345,"twenty":-5.259587,"median":15.296349,"eighty":32.884082,"marketCap":934252635},{"date":"2020-07-31","current":-1296.201952,"twenty":-5.316116,"median":15.200564,"eighty":32.884082,"marketCap":1029184350},{"date":"2020-08-07","current":-1261.977005,"twenty":-5.37024,"median":15.080149,"eighty":32.884082,"marketCap":1002009742},{"date":"2020-08-14","current":-1301.634484,"twenty":-6.246085,"median":14.963871,"eighty":32.884082,"marketCap":1033497780},{"date":"2020-08-21","current":-1268.767669,"twenty":-6.261669,"median":14.866363,"eighty":32.884082,"marketCap":1007401529},{"date":"2020-08-28","current":-1200.046149,"twenty":-6.314655,"median":14.811017,"eighty":32.884082,"marketCap":952836642},{"date":"2020-09-04","current":-1161.746804,"twenty":-6.391016,"median":14.711462,"eighty":32.884082,"marketCap":922426962},{"date":"2020-09-11","current":-1101.445707,"twenty":-6.439327,"median":14.685467,"eighty":32.884082,"marketCap":874547891},{"date":"2020-09-18","current":-1084.876487,"twenty":-6.487637,"median":14.568624,"eighty":32.884082,"marketCap":861391931},{"date":"2020-09-25","current":-1064.232868,"twenty":-6.526597,"median":14.463021,"eighty":32.884082,"marketCap":845000897},{"date":"2020-10-02","current":-1100.3592,"twenty":-26.986988,"median":14.424522,"eighty":32.884082,"marketCap":873685205},{"date":"2020-10-09","current":-1141.918064,"twenty":-42.786145,"median":14.364536,"eighty":32.884082,"marketCap":906682943},{"date":"2020-10-16","current":-1173.698373,"twenty":-43.225684,"median":14.312062,"eighty":32.884082,"marketCap":931916508},{"date":"2020-10-23","current":-1157.400778,"twenty":-44.149461,"median":14.261932,"eighty":32.884082,"marketCap":918976218},{"date":"2020-10-30","current":-1028.378162,"twenty":-44.466078,"median":14.261932,"eighty":32.884082,"marketCap":816532261},{"date":"2020-11-06","current":-244.761781,"twenty":-44.68026,"median":14.261932,"eighty":32.884082,"marketCap":829742439},{"date":"2020-11-13","current":-267.845317,"twenty":-44.913067,"median":14.261932,"eighty":32.884082,"marketCap":907995624},{"date":"2020-11-20","current":-271.724368,"twenty":-45.110487,"median":14.261932,"eighty":32.884082,"marketCap":921145608},{"date":"2020-11-27","current":-289.784214,"twenty":-45.192435,"median":14.261932,"eighty":32.884082,"marketCap":982368485},{"date":"2020-12-04","current":-293.726856,"twenty":-45.443866,"median":14.253577,"eighty":32.884082,"marketCap":995734042},{"date":"2020-12-11","current":-326.285451,"twenty":-45.630112,"median":14.253577,"eighty":32.884082,"marketCap":1106107679},{"date":"2020-12-18","current":-366.474967,"twenty":-46.095725,"median":14.253577,"eighty":32.884082,"marketCap":1242350138},{"date":"2020-12-24","current":-364.821601,"twenty":-46.287558,"median":14.245222,"eighty":32.884082,"marketCap":1236745226},{"date":"2020-12-31","current":-374.86898,"twenty":-46.593,"median":14.161673,"eighty":32.884082,"marketCap":1270805841},{"date":"2021-01-08","current":-375.695663,"twenty":-53.421663,"median":14.136608,"eighty":32.884082,"marketCap":1273608297},{"date":"2021-01-15","current":-363.104644,"twenty":-54.508097,"median":14.136608,"eighty":32.884082,"marketCap":1230924742},{"date":"2021-01-22","current":-370.735564,"twenty":-55.035404,"median":14.136608,"eighty":32.884082,"marketCap":1256793563},{"date":"2021-01-29","current":-336.777967,"twenty":-55.430885,"median":14.136608,"eighty":32.884082,"marketCap":1141677308},{"date":"2021-02-05","current":-357.063498,"twenty":-55.883187,"median":14.136608,"eighty":32.884082,"marketCap":1210445258},{"date":"2021-02-12","current":-360.243048,"twenty":-56.576414,"median":14.136608,"eighty":32.884082,"marketCap":1221223934},{"date":"2021-02-19","current":-371.11711,"twenty":-56.890071,"median":14.136608,"eighty":32.884082,"marketCap":1258087004},{"date":"2021-02-26","current":-45.584706,"twenty":-57.149179,"median":14.136608,"eighty":32.884082,"marketCap":1086739381},{"date":"2021-03-05","current":-47.617658,"twenty":-57.212819,"median":14.136608,"eighty":33.204853,"marketCap":1135204968},{"date":"2021-03-12","current":-49.623743,"twenty":-57.149179,"median":14.136608,"eighty":32.884082,"marketCap":1183030041},{"date":"2021-03-19","current":-45.530971,"twenty":-57.149179,"median":14.136608,"eighty":32.884082,"marketCap":1085458352},{"date":"2021-03-26","current":-45.791111,"twenty":-57.085538,"median":14.136608,"eighty":32.56331,"marketCap":1091660093},{"date":"2021-04-01","current":-46.961057,"twenty":-57.085538,"median":14.136608,"eighty":32.56331,"marketCap":1119551587},{"date":"2021-04-09","current":-48.938173,"twenty":-57.149179,"median":14.136608,"eighty":32.884082,"marketCap":1166686049},{"date":"2021-04-16","current":-50.579724,"twenty":-57.149179,"median":14.136608,"eighty":32.884082,"marketCap":1205820626},{"date":"2021-04-23","current":-49.545819,"twenty":-57.149179,"median":14.136608,"eighty":32.884082,"marketCap":1181172329},{"date":"2021-04-30","current":-51.024122,"twenty":-57.149179,"median":14.128253,"eighty":32.884082,"marketCap":1216415069},{"date":"2021-05-07","current":51.315863,"twenty":-57.149179,"median":14.111543,"eighty":46.182221,"marketCap":1225063594},{"date":"2021-05-14","current":50.67283,"twenty":-57.149179,"median":14.111543,"eighty":46.737826,"marketCap":1209712462},{"date":"2021-05-21","current":49.441104,"twenty":-57.149179,"median":14.111543,"eighty":47.041641,"marketCap":1180307476},{"date":"2021-05-28","current":49.549786,"twenty":-57.149179,"median":14.111543,"eighty":47.116778,"marketCap":1182902034},{"date":"2021-06-04","current":48.299946,"twenty":-57.149179,"median":14.111543,"eighty":47.162366,"marketCap":1153064622},{"date":"2021-06-11","current":47.819936,"twenty":-57.149179,"median":14.111543,"eighty":47.361814,"marketCap":1141605326},{"date":"2021-06-18","current":44.550429,"twenty":-57.149179,"median":14.111543,"eighty":47.361814,"marketCap":1063552386},{"date":"2021-06-25","current":46.551983,"twenty":-57.149179,"median":14.111543,"eighty":47.361814,"marketCap":1111335488},{"date":"2021-07-02","current":45.872722,"twenty":-57.149179,"median":14.111543,"eighty":47.361814,"marketCap":1095119503},{"date":"2021-07-09","current":44.387406,"twenty":-57.149179,"median":14.111543,"eighty":47.361814,"marketCap":1059660550},{"date":"2021-07-16","current":42.005466,"twenty":-57.149179,"median":14.111543,"eighty":47.361814,"marketCap":1002796496},{"date":"2021-07-23","current":41.987353,"twenty":-57.149179,"median":14.111543,"eighty":47.361814,"marketCap":1002364070},{"date":"2021-07-30","current":45.086393,"twenty":-57.149179,"median":14.111543,"eighty":47.361814,"marketCap":1042532655},{"date":"2021-08-06","current":43.73738,"twenty":-57.149179,"median":14.111543,"eighty":47.361814,"marketCap":1011339433},{"date":"2021-08-13","current":43.700672,"twenty":-57.149179,"median":14.111543,"eighty":47.361814,"marketCap":1010490637},{"date":"2021-08-20","current":45.783841,"twenty":-57.149179,"median":14.111543,"eighty":47.361814,"marketCap":1058659763},{"date":"2021-08-27","current":45.701249,"twenty":-57.149179,"median":14.111543,"eighty":47.361814,"marketCap":1056749974},{"date":"2021-09-03","current":45.380055,"twenty":-57.085538,"median":14.119898,"eighty":47.361814,"marketCap":1049323016},{"date":"2021-09-10","current":45.058862,"twenty":-57.085538,"median":14.119898,"eighty":47.361814,"marketCap":1041896058},{"date":"2021-09-17","current":47.62841,"twenty":-57.085538,"median":14.119898,"eighty":47.370362,"marketCap":1101311720},{"date":"2021-09-24","current":47.307216,"twenty":-57.085538,"median":14.119898,"eighty":47.407859,"marketCap":1093884762},{"date":"2021-10-01","current":48.16985,"twenty":-57.085538,"median":14.119898,"eighty":47.470086,"marketCap":1113831448},{"date":"2021-10-08","current":46.15092,"twenty":-57.085538,"median":14.119898,"eighty":47.497154,"marketCap":1067147714},{"date":"2021-10-15","current":47.077792,"twenty":-57.085538,"median":14.119898,"eighty":47.497154,"marketCap":1088579792},{"date":"2021-10-22","current":45.453471,"twenty":-57.085538,"median":14.119898,"eighty":47.497154,"marketCap":1051020606},{"date":"2021-10-29","current":46.031619,"twenty":-57.085538,"median":14.119898,"eighty":47.497154,"marketCap":1064389130},{"date":"2021-11-05","current":42.72575,"twenty":-57.085538,"median":14.119898,"eighty":47.532769,"marketCap":1101982553},{"date":"2021-11-12","current":41.668536,"twenty":-57.085538,"median":14.119898,"eighty":47.532769,"marketCap":1074714892},{"date":"2021-11-19","current":39.426925,"twenty":-57.085538,"median":14.119898,"eighty":47.532769,"marketCap":1016899249},{"date":"2021-11-26","current":37.821232,"twenty":-57.085538,"median":14.119898,"eighty":47.532769,"marketCap":975485207},{"date":"2021-12-03","current":37.67815,"twenty":-57.085538,"median":14.119898,"eighty":47.532769,"marketCap":971794847},{"date":"2021-12-10","current":37.320446,"twenty":-57.085538,"median":14.119898,"eighty":47.532769,"marketCap":962568946},{"date":"2021-12-17","current":39.752833,"twenty":-57.085538,"median":14.119898,"eighty":47.532769,"marketCap":1025305070},{"date":"2021-12-23","current":38.870497,"twenty":-57.085538,"median":14.119898,"eighty":47.532769,"marketCap":1002547848},{"date":"2021-12-31","current":39.665394,"twenty":-57.085538,"median":14.119898,"eighty":47.532769,"marketCap":1023049849},{"date":"2022-01-07","current":39.506415,"twenty":-57.021898,"median":14.128253,"eighty":47.525646,"marketCap":1018949449},{"date":"2022-01-14","current":37.511222,"twenty":-57.021898,"median":14.128253,"eighty":47.525646,"marketCap":967489427},{"date":"2022-01-21","current":36.756069,"twenty":-57.021898,"median":14.128253,"eighty":47.525646,"marketCap":948012526},{"date":"2022-01-28","current":34.657539,"twenty":-57.021898,"median":14.128253,"eighty":47.525646,"marketCap":893887243},{"date":"2022-02-04","current":34.935753,"twenty":-57.021898,"median":14.128253,"eighty":47.525646,"marketCap":901062943},{"date":"2022-02-11","current":34.721131,"twenty":-57.021898,"median":14.128253,"eighty":47.525646,"marketCap":895527403},{"date":"2022-02-18","current":37.113773,"twenty":-57.021898,"median":14.128253,"eighty":47.525646,"marketCap":957238426},{"date":"2022-02-25","current":15.303177,"twenty":-57.021898,"median":14.128253,"eighty":47.525646,"marketCap":963901232},{"date":"2022-03-04","current":15.306393,"twenty":-57.021898,"median":14.128253,"eighty":47.525646,"marketCap":964103775},{"date":"2022-03-11","current":14.039435,"twenty":-57.021898,"median":14.111543,"eighty":47.525646,"marketCap":884301908},{"date":"2022-03-18","current":15.36749,"twenty":-57.021898,"median":14.111543,"eighty":47.525646,"marketCap":967952088},{"date":"2022-03-25","current":14.369776,"twenty":-57.021898,"median":14.111543,"eighty":47.525646,"marketCap":905109108},{"date":"2022-04-01","current":14.805032,"twenty":-57.021898,"median":14.103188,"eighty":47.525646,"marketCap":932524529},{"date":"2022-04-08","current":16.091735,"twenty":-57.021898,"median":14.103188,"eighty":47.525646,"marketCap":1013570116},{"date":"2022-04-14","current":17.073442,"twenty":-57.021898,"median":14.103188,"eighty":47.525646,"marketCap":1075404897},{"date":"2022-04-22","current":17.111567,"twenty":-57.021898,"median":14.103188,"eighty":47.525646,"marketCap":1077806248},{"date":"2022-04-29","current":16.450741,"twenty":-57.021898,"median":14.103188,"eighty":47.525646,"marketCap":1036182835},{"date":"2022-05-06","current":12.482287,"twenty":-57.021898,"median":14.053058,"eighty":47.525646,"marketCap":1053929415},{"date":"2022-05-13","current":13.901749,"twenty":-57.021898,"median":13.961153,"eighty":47.525646,"marketCap":1173780234},{"date":"2022-05-20","current":13.462448,"twenty":-57.021898,"median":13.910564,"eighty":47.525646,"marketCap":1136688300},{"date":"2022-05-27","current":14.435523,"twenty":-57.021898,"median":13.961153,"eighty":47.525646,"marketCap":1218848928},{"date":"2022-06-03","current":14.296175,"twenty":-57.021898,"median":13.997999,"eighty":47.525646,"marketCap":1207083207},{"date":"2022-06-10","current":13.814361,"twenty":-57.021898,"median":13.975779,"eighty":47.525646,"marketCap":1166401731},{"date":"2022-06-17","current":13.880492,"twenty":-57.021898,"median":13.91883,"eighty":47.525646,"marketCap":1171985463},{"date":"2022-06-24","current":14.525272,"twenty":-57.085538,"median":13.918281,"eighty":47.532769,"marketCap":1226426850},{"date":"2022-07-01","current":15.576288,"twenty":-57.085538,"median":13.918281,"eighty":47.532769,"marketCap":1315168305},{"date":"2022-07-08","current":15.056685,"twenty":-57.085538,"median":13.918281,"eighty":47.532769,"marketCap":1271296125},{"date":"2022-07-15","current":14.981106,"twenty":-57.085538,"median":13.918281,"eighty":47.532769,"marketCap":1264914717},{"date":"2022-07-22","current":15.24327,"twenty":-57.085538,"median":13.918281,"eighty":47.532769,"marketCap":1287050226},{"date":"2022-07-29","current":15.273277,"twenty":-57.085538,"median":13.982051,"eighty":47.532769,"marketCap":1306048491},{"date":"2022-08-05","current":15.282382,"twenty":-57.085538,"median":14.088333,"eighty":47.532769,"marketCap":1306827059},{"date":"2022-08-12","current":15.405297,"twenty":-57.085538,"median":14.218234,"eighty":47.532769,"marketCap":1317337732},{"date":"2022-08-19","current":16.30667,"twenty":-57.085538,"median":14.32924,"eighty":47.532769,"marketCap":1394416004},{"date":"2022-08-26","current":15.67844,"twenty":-57.085538,"median":14.426963,"eighty":47.532769,"marketCap":1340694784},{"date":"2022-09-02","current":15.000134,"twenty":-57.085538,"median":14.468588,"eighty":47.532769,"marketCap":1282691439},{"date":"2022-09-09","current":14.881772,"twenty":-57.085538,"median":14.557222,"eighty":47.532769,"marketCap":1272570049},{"date":"2022-09-16","current":14.874943,"twenty":-57.085538,"median":14.766167,"eighty":47.532769,"marketCap":1271986123},{"date":"2022-09-23","current":14.827143,"twenty":-57.085538,"median":14.855929,"eighty":47.532769,"marketCap":1267898639},{"date":"2022-09-30","current":15.079801,"twenty":-57.085538,"median":14.890876,"eighty":47.532769,"marketCap":1289503912},{"date":"2022-10-07","current":15.56463,"twenty":-57.085538,"median":14.959105,"eighty":47.532769,"marketCap":1330962679},{"date":"2022-10-14","current":15.805907,"twenty":-57.085538,"median":15.000134,"eighty":47.532769,"marketCap":1351594742},{"date":"2022-10-21","current":16.388614,"twenty":-57.085538,"median":15.045658,"eighty":47.532769,"marketCap":1401423120},{"date":"2022-10-28","current":17.003187,"twenty":-57.085538,"median":15.084353,"eighty":47.532769,"marketCap":1453976487},{"date":"2022-11-04","current":15.647414,"twenty":-57.085538,"median":15.110024,"eighty":47.532769,"marketCap":1400850429},{"date":"2022-11-11","current":14.533009,"twenty":-57.085538,"median":15.109391,"eighty":47.532769,"marketCap":1301082182},{"date":"2022-11-18","current":15.795032,"twenty":-57.085538,"median":15.104839,"eighty":47.532769,"marketCap":1414065999},{"date":"2022-11-25","current":15.666127,"twenty":-57.085538,"median":15.104839,"eighty":47.532769,"marketCap":1402525642},{"date":"2022-12-02","current":16.447874,"twenty":-57.085538,"median":15.104839,"eighty":47.532769,"marketCap":1472512323},{"date":"2022-12-09","current":15.738896,"twenty":-57.085538,"median":15.104839,"eighty":47.532769,"marketCap":1409040360},{"date":"2022-12-16","current":15.323073,"twenty":-57.085538,"median":15.084353,"eighty":47.532769,"marketCap":1371813402},{"date":"2022-12-23","current":15.04863,"twenty":-57.085538,"median":15.073218,"eighty":47.532769,"marketCap":1347243610},{"date":"2022-12-30","current":15.09437,"twenty":-57.085538,"median":15.069421,"eighty":47.532769,"marketCap":1351338575},{"date":"2023-01-06","current":14.510139,"twenty":-57.085538,"median":15.073218,"eighty":47.532769,"marketCap":1299034699},{"date":"2023-01-13","current":15.092291,"twenty":-57.085538,"median":15.075658,"eighty":47.532769,"marketCap":1351152440},{"date":"2023-01-20","current":14.298069,"twenty":-57.085538,"median":15.075658,"eighty":47.532769,"marketCap":1280048950},{"date":"2023-01-27","current":14.081841,"twenty":-57.085538,"median":15.075658,"eighty":47.532769,"marketCap":1260690932},{"date":"2023-02-03","current":14.634886,"twenty":-57.085538,"median":15.075658,"eighty":47.532769,"marketCap":1310202786},{"date":"2023-02-10","current":14.32094,"twenty":-57.085538,"median":15.075658,"eighty":47.532769,"marketCap":1282096433},{"date":"2023-02-17","current":14.580829,"twenty":-57.085538,"median":15.075658,"eighty":47.532769,"marketCap":1305363282},{"date":"2023-02-24","current":14.657756,"twenty":-57.085538,"median":15.075658,"eighty":47.532769,"marketCap":1312250269},{"date":"2023-03-03","current":18.965919,"twenty":-57.085538,"median":15.092291,"eighty":47.532769,"marketCap":1432913149},{"date":"2023-03-10","current":17.960993,"twenty":-57.085538,"median":15.109391,"eighty":47.532769,"marketCap":1356988939},{"date":"2023-03-17","current":17.774195,"twenty":-57.085538,"median":15.185851,"eighty":47.532769,"marketCap":1342875968},{"date":"2023-03-24","current":18.514294,"twenty":-57.085538,"median":15.227753,"eighty":47.532769,"marketCap":1398791916},{"date":"2023-03-31","current":19.003752,"twenty":-57.021898,"median":15.271001,"eighty":47.525646,"marketCap":1435771472},{"date":"2023-04-06","current":18.888762,"twenty":-57.021898,"median":15.285797,"eighty":47.525646,"marketCap":1427083778},{"date":"2023-04-14","current":19.492095,"twenty":-57.085538,"median":15.321077,"eighty":47.532769,"marketCap":1472666742},{"date":"2023-04-21","current":19.513223,"twenty":-57.085538,"median":15.349552,"eighty":47.532769,"marketCap":1474263033},{"date":"2023-04-28","current":19.715116,"twenty":-57.085538,"median":15.381288,"eighty":47.532769,"marketCap":1489516476},{"date":"2023-05-05","current":20.393027,"twenty":-57.085538,"median":15.464478,"eighty":47.532769,"marketCap":1266794418},{"date":"2023-05-12","current":23.038207,"twenty":-57.085538,"median":15.550308,"eighty":47.532769,"marketCap":1431110377},{"date":"2023-05-19","current":22.821108,"twenty":-57.085538,"median":15.585041,"eighty":47.532769,"marketCap":1417624402},{"date":"2023-05-26","current":23.029637,"twenty":-57.085538,"median":15.626088,"eighty":47.532769,"marketCap":1430578036},{"date":"2023-06-02","current":23.055346,"twenty":-57.085538,"median":15.666127,"eighty":47.532769,"marketCap":1432175059},{"date":"2023-06-09","current":23.998013,"twenty":-57.085538,"median":15.714778,"eighty":47.532769,"marketCap":1490732583},{"date":"2023-06-16","current":23.898033,"twenty":-57.085538,"median":15.790873,"eighty":47.532769,"marketCap":1484521936},{"date":"2023-06-23","current":24.546474,"twenty":-57.149179,"median":15.838135,"eighty":47.539893,"marketCap":1524802414},{"date":"2023-06-30","current":23.766631,"twenty":-57.212819,"median":15.930174,"eighty":47.547016,"marketCap":1476359372},{"date":"2023-07-07","current":23.926599,"twenty":-57.212819,"median":16.008489,"eighty":47.547016,"marketCap":1486296407},{"date":"2023-07-14","current":23.258163,"twenty":-57.212819,"median":16.187984,"eighty":47.547016,"marketCap":1444773799},{"date":"2023-07-21","current":24.232252,"twenty":-57.212819,"median":16.350155,"eighty":47.547016,"marketCap":1505283240},{"date":"2023-07-28","current":19.081499,"twenty":-57.212819,"median":16.406823,"eighty":47.547016,"marketCap":1392109832},{"date":"2023-08-04","current":24.337394,"twenty":-57.212819,"median":16.522909,"eighty":47.547016,"marketCap":1775558928},{"date":"2023-08-11","current":23.49751,"twenty":-57.212819,"median":16.743029,"eighty":47.547016,"marketCap":1714284324},{"date":"2023-08-18","current":23.264075,"twenty":-57.212819,"median":16.927298,"eighty":47.547016,"marketCap":1697253847},{"date":"2023-08-25","current":23.812767,"twenty":-57.212819,"median":17.111567,"eighty":47.547016,"marketCap":1737284247},{"date":"2023-09-01","current":24.053422,"twenty":-57.212819,"median":17.681978,"eighty":47.547016,"marketCap":1754841440},{"date":"2023-09-08","current":23.884964,"twenty":-57.212819,"median":17.861683,"eighty":47.547016,"marketCap":1742551405},{"date":"2023-09-15","current":24.202628,"twenty":-57.212819,"median":18.25656,"eighty":47.547016,"marketCap":1765726900},{"date":"2023-09-22","current":25.514195,"twenty":-57.27646,"median":18.751428,"eighty":47.554139,"marketCap":1861413601},{"date":"2023-09-29","current":25.044919,"twenty":-57.27646,"median":18.889936,"eighty":47.554139,"marketCap":1827177075},{"date":"2023-10-06","current":24.241132,"twenty":-57.321918,"median":18.989565,"eighty":47.554139,"marketCap":1768536050},{"date":"2023-10-13","current":25.153213,"twenty":-57.321918,"median":19.161486,"eighty":47.554139,"marketCap":1835077812},{"date":"2023-10-20","current":24.380712,"twenty":-57.321918,"median":19.412277,"eighty":47.554139,"marketCap":1778719222},{"date":"2023-10-27","current":23.935501,"twenty":-57.390104,"median":19.541394,"eighty":47.554139,"marketCap":1746238415},{"date":"2023-11-03","current":24.322506,"twenty":-56.787792,"median":19.701515,"eighty":47.554139,"marketCap":1866290191},{"date":"2023-11-10","current":23.541578,"twenty":-56.537775,"median":20.316711,"eighty":47.554139,"marketCap":1806368818},{"date":"2023-11-17","current":23.796069,"twenty":-55.628625,"median":21.313226,"eighty":47.554139,"marketCap":1825896195},{"date":"2023-11-24","current":23.755531,"twenty":-55.389973,"median":21.935572,"eighty":47.554139,"marketCap":1822785640},{"date":"2023-12-01","current":23.460501,"twenty":-54.946762,"median":22.758263,"eighty":47.554139,"marketCap":1800147707},{"date":"2023-12-08","current":23.336634,"twenty":-54.023975,"median":22.897441,"eighty":47.554139,"marketCap":1790643231},{"date":"2023-12-15","current":21.627262,"twenty":-53.178465,"median":23.033922,"eighty":47.554139,"marketCap":1659481465},{"date":"2023-12-22","current":22.424518,"twenty":-50.937057,"median":23.033922,"eighty":47.554139,"marketCap":1720655728},{"date":"2023-12-29","current":22.739818,"twenty":-49.972078,"median":23.038207,"eighty":47.554139,"marketCap":1744848939},{"date":"2024-01-05","current":22.703783,"twenty":-49.547633,"median":23.046776,"eighty":47.555564,"marketCap":1742084000},{"date":"2024-01-12","current":23.221775,"twenty":-49.328285,"median":23.115924,"eighty":47.555564,"marketCap":1781829990},{"date":"2024-01-19","current":23.68121,"twenty":-48.66503,"median":23.158183,"eighty":47.556988,"marketCap":1817082954},{"date":"2024-01-26","current":23.40645,"twenty":-48.276111,"median":23.215469,"eighty":47.555564,"marketCap":1796000299},{"date":"2024-02-02","current":23.703732,"twenty":-47.750089,"median":23.290219,"eighty":47.555564,"marketCap":1818811041},{"date":"2024-02-09","current":23.012326,"twenty":-47.001503,"median":23.290219,"eighty":47.555564,"marketCap":1765758785},{"date":"2024-02-16","current":24.066326,"twenty":-45.704051,"median":23.340247,"eighty":47.555564,"marketCap":1846633233},{"date":"2024-02-23","current":23.687967,"twenty":-44.662885,"median":23.389559,"eighty":47.555564,"marketCap":1817601380},{"date":"2024-03-01","current":26.386306,"twenty":-44.492106,"median":23.395278,"eighty":47.482908,"marketCap":1648589985},{"date":"2024-03-08","current":26.719731,"twenty":-44.492106,"median":23.395278,"eighty":47.383184,"marketCap":1669422061},{"date":"2024-03-15","current":25.800122,"twenty":-44.492106,"median":23.395278,"eighty":47.269213,"marketCap":1611965852},{"date":"2024-03-22","current":25.652232,"twenty":-44.492106,"median":23.395278,"eighty":47.119627,"marketCap":1602725819},{"date":"2024-03-28","current":26.327164,"twenty":-44.492106,"median":23.395278,"eighty":47.077792,"marketCap":1644894879},{"date":"2024-04-05","current":25.646572,"twenty":-44.51429,"median":23.394108,"eighty":46.97289,"marketCap":1602372160},{"date":"2024-04-12","current":25.657505,"twenty":-44.51429,"median":23.394108,"eighty":46.823027,"marketCap":1603055256},{"date":"2024-04-19","current":24.719982,"twenty":-44.51429,"median":23.394108,"eighty":46.641971,"marketCap":1544479784},{"date":"2024-04-26","current":25.641105,"twenty":-44.492106,"median":23.395278,"eighty":46.551983,"marketCap":1602030612},{"date":"2024-05-03","current":21.208612,"twenty":-44.492106,"median":23.381996,"eighty":46.297751,"marketCap":1422376775},{"date":"2024-05-10","current":21.545414,"twenty":-44.492106,"median":23.328125,"eighty":46.193618,"marketCap":1444964730},{"date":"2024-05-17","current":21.723721,"twenty":-44.492106,"median":23.235287,"eighty":45.96329,"marketCap":1456923058},{"date":"2024-05-24","current":21.193753,"twenty":-44.492106,"median":23.20601,"eighty":45.872722,"marketCap":1421380248},{"date":"2024-05-31","current":21.277954,"twenty":-44.492106,"median":23.15247,"eighty":45.710426,"marketCap":1427027236},{"date":"2024-06-07","current":23.803968,"twenty":-44.492106,"median":23.115924,"eighty":45.501393,"marketCap":1596436894},{"date":"2024-06-14","current":23.81635,"twenty":-44.51429,"median":23.115924,"eighty":45.404768,"marketCap":1597267334},{"date":"2024-06-21","current":24.029328,"twenty":-44.536474,"median":23.115924,"eighty":45.310311,"marketCap":1611550893},{"date":"2024-06-28","current":24.17544,"twenty":-44.603027,"median":23.076684,"eighty":45.104746,"marketCap":1621350079},{"date":"2024-07-05","current":24.192776,"twenty":-44.603027,"median":23.076684,"eighty":45.012977,"marketCap":1622512695},{"date":"2024-07-12","current":24.522148,"twenty":-44.603027,"median":23.076684,"eighty":44.550429,"marketCap":1644602385},{"date":"2024-07-15","current":25.284905,"twenty":-44.603027,"median":23.076684,"eighty":44.544952,"marketCap":1695757459},{"date":"2024-08-02","current":23.070772,"twenty":-45.563212,"median":22.960527,"eighty":43.482968,"marketCap":1841878146},{"date":"2024-08-09","current":21.175416,"twenty":-45.563212,"median":22.836659,"eighty":43.214703,"marketCap":1690560520},{"date":"2024-08-16","current":21.664143,"twenty":-45.563212,"median":22.787112,"eighty":42.793123,"marketCap":1729578499},{"date":"2024-08-23","current":21.62102,"twenty":-45.563212,"median":22.691048,"eighty":42.41447,"marketCap":1726135736},{"date":"2024-08-30","current":22.16519,"twenty":-45.563212,"median":22.503343,"eighty":41.998221,"marketCap":1769580125},{"date":"2024-09-06","current":22.01734,"twenty":-45.563212,"median":22.39548,"eighty":41.643908,"marketCap":1757776366},{"date":"2024-09-13","current":21.71548,"twenty":-45.563212,"median":22.261118,"eighty":41.377604,"marketCap":1733677026},{"date":"2024-09-20","current":22.553297,"twenty":-45.563212,"median":22.124984,"eighty":40.606855,"marketCap":1800564991},{"date":"2024-09-27","current":22.198046,"twenty":-45.563212,"median":22.124984,"eighty":39.970635,"marketCap":1772203182},{"date":"2024-10-04","current":21.563523,"twenty":-45.563212,"median":22.089212,"eighty":39.649496,"marketCap":1721545386},{"date":"2024-10-11","current":21.641555,"twenty":-45.563212,"median":21.951629,"eighty":39.31246,"marketCap":1727775147},{"date":"2024-10-18","current":22.115907,"twenty":-45.563212,"median":21.943415,"eighty":38.647925,"marketCap":1765645539},{"date":"2024-10-25","current":21.37871,"twenty":-45.563212,"median":21.928422,"eighty":37.978621,"marketCap":1706790687},{"date":"2024-10-31","current":22.210924,"twenty":-45.563212,"median":21.91056,"eighty":37.671791,"marketCap":1898345494},{"date":"2024-11-08","current":24.411938,"twenty":-45.573959,"median":21.901319,"eighty":37.377679,"marketCap":2086463933},{"date":"2024-11-15","current":23.383141,"twenty":-45.573959,"median":21.901319,"eighty":37.083567,"marketCap":1998533681},{"date":"2024-11-22","current":23.33151,"twenty":-45.573959,"median":21.901319,"eighty":36.600269,"marketCap":1994120825},{"date":"2024-11-29","current":23.484491,"twenty":-45.573959,"median":21.901319,"eighty":35.916657,"marketCap":2007195955},{"date":"2024-12-06","current":23.47493,"twenty":-45.573959,"median":21.901319,"eighty":35.334792,"marketCap":2006378759},{"date":"2024-12-13","current":23.258844,"twenty":-45.573959,"median":21.901319,"eighty":34.892829,"marketCap":1987910138},{"date":"2024-12-20","current":22.979654,"twenty":-45.573959,"median":21.901319,"eighty":34.609845,"marketCap":1964048025},{"date":"2024-12-27","current":23.625998,"twenty":-45.573959,"median":21.901319,"eighty":30.983493,"marketCap":2019290451},{"date":"2025-01-03","current":23.580104,"twenty":-45.573959,"median":21.901319,"eighty":29.943559,"marketCap":2015367912},{"date":"2025-01-10","current":24.03331,"twenty":-45.584706,"median":21.892078,"eighty":28.563384,"marketCap":2054102985},{"date":"2025-01-17","current":24.390903,"twenty":-45.584706,"median":21.892078,"eighty":26.727798,"marketCap":2084666103},{"date":"2025-01-24","current":24.081117,"twenty":-45.584706,"median":21.892078,"eighty":26.620241,"marketCap":2058188964},{"date":"2025-01-31","current":25.389104,"twenty":-45.584706,"median":21.892078,"eighty":26.332527,"marketCap":2169981329},{"date":"2025-02-07","current":24.203501,"twenty":-45.584706,"median":21.892078,"eighty":26.160437,"marketCap":2068649068},{"date":"2025-02-14","current":24.928249,"twenty":-45.584706,"median":21.892078,"eighty":25.944502,"marketCap":2130592498},{"date":"2025-02-21","current":24.645234,"twenty":-45.584706,"median":21.892078,"eighty":25.81877,"marketCap":2106403507},{"date":"2025-02-28","current":21.060406,"twenty":-45.584706,"median":21.807921,"eighty":25.657505,"marketCap":2456190954},{"date":"2025-03-07","current":20.480323,"twenty":-45.606034,"median":21.71548,"eighty":25.609025,"marketCap":2388538148},{"date":"2025-03-14","current":20.332486,"twenty":-45.606034,"median":21.681307,"eighty":25.519351,"marketCap":2371296535},{"date":"2025-03-21","current":20.915386,"twenty":-45.606034,"median":21.673383,"eighty":25.519351,"marketCap":2439277753},{"date":"2025-03-28","current":20.093131,"twenty":-45.606034,"median":21.634408,"eighty":25.519351,"marketCap":2343381542},{"date":"2025-04-04","current":20.768957,"twenty":-45.606034,"median":21.596053,"eighty":25.519351,"marketCap":2422200345},{"date":"2025-04-11","current":20.110027,"twenty":-45.584706,"median":21.562749,"eighty":25.474374,"marketCap":2345352012},{"date":"2025-04-17","current":20.216927,"twenty":-45.584706,"median":21.512186,"eighty":25.417933,"marketCap":2357819355},{"date":"2025-04-25","current":19.215297,"twenty":-45.606034,"median":21.447442,"eighty":25.400414,"marketCap":2241003229},{"date":"2025-05-02","current":18.297578,"twenty":-45.028047,"median":21.38179,"eighty":25.358189,"marketCap":2253456511},{"date":"2025-05-08","current":19.579136,"twenty":-43.761318,"median":21.38179,"eighty":25.358189,"marketCap":2411288016}],"updateTime":1746838960770}}}