Hut 8 Mining Corp

20.35

-0.7950-3.76%

Volume:841.46K

Turnover:17.26M

Market Cap:2.12B

PE:-36.45

High:21.00

Open:20.90

Low:20.26

Close:21.14

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HUT/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HUT","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HUT\",,,,,undefined,":{"symbol":"HUT","market":"US","secType":"STK","nameCN":"Hut 8 Mining Corp","latestPrice":20.345,"timestamp":1753453547339,"preClose":21.14,"halted":0,"volume":841455,"delay":0,"floatShares":84281900,"shares":104220084,"eps":-0.558149,"marketStatus":"Trading","change":-0.795,"latestTime":"07-25 10:25:50 EDT","open":20.9,"high":21,"low":20.26,"amount":17258259.720555,"amplitude":0.035005,"askPrice":20.36,"askSize":200,"bidPrice":20.34,"bidSize":102,"shortable":3,"etf":0,"ttmEps":-0.558149,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753473600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":21.14,"preHourTrading":{"tag":"盘前","latestPrice":20.97,"preClose":21.14,"latestTime":"09:29 EDT","volume":22259,"amount":460325.46878000005,"timestamp":1753450199767},"postHourTrading":{"tag":"盘后","latestPrice":21.1794,"preClose":21.14,"latestTime":"19:58 EDT","volume":83876,"amount":1777911.088568,"timestamp":1753401532969},"volumeRatio":1.344239,"optionData":{"bulkOrders":[{"symbol":"HUT","call":true,"expireDate":1753416000000,"strike":"25.5","timestamp":1753453418574,"price":0.23,"volume":4529,"amount":104167,"type":"+"},{"symbol":"HUT","call":true,"expireDate":1754020800000,"strike":"23.5","timestamp":1753453418574,"price":0.26,"volume":4529,"amount":117754,"type":"+"}]},"impliedVol":0.8449,"impliedVolPercentile":0.036},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HUT\",,,,,undefined,":{"symbol":"HUT","floatShares":84281900,"roa":"2.70%","roe":"-6.27%","lyrEps":3.634245,"volumeRatio":1.344239,"shares":104220084,"dividePrice":0,"high":21,"amplitude":0.035005,"preClose":21.14,"low":20.26,"week52Low":8.7308,"pbRate":"2.21","psRate":"16.01","week52High":31.95,"institutionHeld":0,"latestPrice":20.345,"committee":-0.324503,"eps":-0.558149,"divideRate":0,"volume":841455,"delay":0,"ttmEps":-0.558149,"open":20.9,"prevYearClose":20.49,"prevWeekClose":21.62,"prevMonthClose":18.6,"prevQuarterClose":18.6,"fiveDayClose":21.62,"twentyDayClose":18.68,"sixtyDayClose":13.05,"earningDate":1754496000000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HUT\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"HUT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.33,"defaultRemindTime":1754553600000,"name":null,"time":"Pre-Market","dateTimestamp":1754539200000,"actualEps":null},{"market":"US","date":"2025-05-08","symbol":"HUT","fiscalQuarterEnding":"2025/03","expectedEps":-0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":-0.18},{"market":"US","date":"2024-05-15","symbol":"HUT","fiscalQuarterEnding":"2024/03","expectedEps":-0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":-0.17},{"market":"US","date":"2024-03-28","symbol":"HUT","fiscalQuarterEnding":"2023/12","expectedEps":-0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"pre","actualEps":-0.6},{"market":"US","date":"2023-12-04","symbol":"HUT","defaultRemindTime":1701700200000,"type":"split","dateTimestamp":1701666000000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HUT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HUT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.9231,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.9231,"analysts":13,"updateTime":1749182400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HUT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HUT","date":"2025-07-24","current":-47.171658,"percent":0.02623,"low":-69.020335,"twenty":-10.084819,"median":-2.617227,"eighty":16.789798,"high":100.01952,"avg":3.768679,"sd":25.000231,"marketCap":2494578772},"quantilePoints":[{"date":"2020-07-31","current":80.152629,"twenty":-1745.648236,"median":-1.947014,"eighty":-1.011483,"marketCap":84502758.12},{"date":"2020-08-07","current":81.523181,"twenty":-1740.05522,"median":-1.925942,"eighty":-1.001653,"marketCap":86069151.28},{"date":"2020-08-14","current":-4.469095,"twenty":-1735.427414,"median":-1.921728,"eighty":-0.98661,"marketCap":87580853.94},{"date":"2020-08-21","current":-4.245641,"twenty":-1735.427414,"median":-1.938585,"eighty":-0.996183,"marketCap":83579542.97},{"date":"2020-08-28","current":-4.022186,"twenty":-1735.387432,"median":-1.980728,"eighty":-1.001653,"marketCap":79711667.85},{"date":"2020-09-04","current":-3.612519,"twenty":-1735.227502,"median":-1.984943,"eighty":-1.002447,"marketCap":71508862.55},{"date":"2020-09-11","current":-3.538034,"twenty":-1735.227502,"median":-1.997586,"eighty":-1.002447,"marketCap":69715138.53},{"date":"2020-09-18","current":-3.314579,"twenty":-1729.462626,"median":-2.0903,"eighty":-1.002447,"marketCap":65365136.78},{"date":"2020-09-25","current":-3.538034,"twenty":-1723.697751,"median":-3.146988,"eighty":-1.011397,"marketCap":68525701.69},{"date":"2020-10-02","current":-3.612519,"twenty":-1723.697751,"median":-3.314579,"eighty":-1.011826,"marketCap":70517855.99},{"date":"2020-10-09","current":-3.724246,"twenty":-1718.07314,"median":-3.519413,"eighty":-1.014631,"marketCap":73656484.1},{"date":"2020-10-16","current":-3.798731,"twenty":-1717.932875,"median":-3.538034,"eighty":-1.020348,"marketCap":74836714.88},{"date":"2020-10-23","current":-4.133913,"twenty":-1696.926916,"median":-3.556655,"eighty":-1.020348,"marketCap":81680330.91},{"date":"2020-10-30","current":-4.729793,"twenty":-1694.934107,"median":-3.612519,"eighty":-1.020348,"marketCap":92322645.15},{"date":"2020-11-06","current":-4.767035,"twenty":-1694.934107,"median":-3.63114,"eighty":-1.040985,"marketCap":95025575.02},{"date":"2020-11-13","current":-5.219042,"twenty":-1694.934107,"median":-3.649761,"eighty":-1.040985,"marketCap":85991474.31},{"date":"2020-11-20","current":-5.665114,"twenty":-1690.993609,"median":-3.705625,"eighty":-1.056149,"marketCap":94029170.08},{"date":"2020-11-27","current":-6.245008,"twenty":-1689.518201,"median":-3.724246,"eighty":-1.056149,"marketCap":104327355.02},{"date":"2020-12-04","current":-7.404795,"twenty":-1689.149349,"median":-3.724246,"eighty":-1.06331,"marketCap":125405644.11},{"date":"2020-12-11","current":-6.557258,"twenty":-1689.149349,"median":-3.798731,"eighty":-1.07226,"marketCap":111406971.33},{"date":"2020-12-18","current":-11.46405,"twenty":-1689.149349,"median":-3.798731,"eighty":-1.07405,"marketCap":194499962.45},{"date":"2020-12-24","current":-14.586554,"twenty":-1689.149349,"median":-3.798731,"eighty":-1.079695,"marketCap":246633372.32},{"date":"2020-12-31","current":-15.567912,"twenty":-1689.149349,"median":-3.910459,"eighty":-1.087041,"marketCap":264947268.87},{"date":"2021-01-08","current":-37.73769,"twenty":-1684.521543,"median":-3.966322,"eighty":-1.092413,"marketCap":643725584.45},{"date":"2021-01-15","current":-31.881004,"twenty":-1677.579833,"median":-4.022186,"eighty":-1.099389,"marketCap":542853531.47},{"date":"2021-01-22","current":-27.844124,"twenty":-1677.579833,"median":-4.059428,"eighty":-1.109852,"marketCap":474484427.45},{"date":"2021-01-29","current":-25.101115,"twenty":-1676.426641,"median":-4.227019,"eighty":-1.111737,"marketCap":425847484},{"date":"2021-02-05","current":-28.278438,"twenty":-1671.813872,"median":-4.320126,"eighty":-1.120971,"marketCap":479976955.59},{"date":"2021-02-12","current":-46.397585,"twenty":-1671.813872,"median":-4.37599,"eighty":-1.129543,"marketCap":792093165.07},{"date":"2021-02-19","current":-56.504508,"twenty":-1671.813872,"median":-4.394611,"eighty":-1.136703,"marketCap":972368711.41},{"date":"2021-02-26","current":-52.367477,"twenty":-1671.813872,"median":-4.469095,"eighty":-1.146454,"marketCap":894158169.49},{"date":"2021-03-05","current":-46.554687,"twenty":-1671.795075,"median":-4.636686,"eighty":-1.154604,"marketCap":795489122.21},{"date":"2021-03-12","current":-55.878546,"twenty":-1660.225559,"median":-4.69255,"eighty":-1.154604,"marketCap":970437499.4},{"date":"2021-03-19","current":-57.454886,"twenty":-1655.39374,"median":-4.748414,"eighty":-1.172505,"marketCap":996018896.64},{"date":"2021-03-26","current":55.717383,"twenty":-1654.440801,"median":-4.767035,"eighty":-1.154604,"marketCap":843652371.83},{"date":"2021-04-01","current":61.227213,"twenty":-1649.812995,"median":-4.69255,"eighty":-1.134913,"marketCap":927552303.02},{"date":"2021-04-09","current":53.897645,"twenty":-1648.656043,"median":-4.655308,"eighty":-1.106364,"marketCap":817164307.27},{"date":"2021-04-16","current":46.607443,"twenty":-1634.772624,"median":-4.506338,"eighty":-1.07405,"marketCap":709901915.92},{"date":"2021-04-23","current":40.937286,"twenty":-1626.816249,"median":-4.413232,"eighty":-1.053116,"marketCap":623801324.51},{"date":"2021-04-30","current":42.557331,"twenty":-1616.471068,"median":-4.394611,"eighty":-1.020348,"marketCap":657752235.53},{"date":"2021-05-07","current":38.854107,"twenty":-1614.165118,"median":-4.320126,"eighty":-1.009607,"marketCap":609210085.31},{"date":"2021-05-14","current":13.802118,"twenty":-1614.165118,"median":-4.245641,"eighty":-1.000136,"marketCap":551972662.45},{"date":"2021-05-21","current":11.802169,"twenty":-1609.553217,"median":-4.096671,"eighty":-0.975595,"marketCap":474055023.73},{"date":"2021-05-28","current":12.098457,"twenty":-1608.400242,"median":-4.022186,"eighty":-0.949066,"marketCap":484428430.45},{"date":"2021-06-04","current":11.781991,"twenty":-1608.400242,"median":-3.984943,"eighty":-0.939794,"marketCap":471503443.49},{"date":"2021-06-11","current":14.267283,"twenty":-1594.564541,"median":-3.910459,"eighty":-0.927263,"marketCap":567971100.42},{"date":"2021-06-18","current":13.71561,"twenty":-1585.340741,"median":-3.798731,"eighty":-0.768271,"marketCap":532182833.53},{"date":"2021-06-25","current":13.390455,"twenty":-1585.340741,"median":-3.798731,"eighty":-0.644703,"marketCap":527297369.02},{"date":"2021-07-02","current":18.652047,"twenty":-1585.340741,"median":-3.798731,"eighty":-0.623213,"marketCap":731030206.8},{"date":"2021-07-09","current":17.85394,"twenty":-1576.11694,"median":-3.724246,"eighty":-0.583814,"marketCap":692835771.18},{"date":"2021-07-16","current":14.720633,"twenty":-1559.975289,"median":-3.724246,"eighty":6.754135,"marketCap":565984143.8},{"date":"2021-07-23","current":15.164025,"twenty":-1556.516363,"median":-3.687004,"eighty":11.819703,"marketCap":583416496.17},{"date":"2021-07-30","current":17.794821,"twenty":-1556.349783,"median":-3.649761,"eighty":12.116059,"marketCap":690704966.12},{"date":"2021-08-06","current":21.874033,"twenty":-1553.960544,"median":-3.612519,"eighty":12.36018,"marketCap":842425840.2},{"date":"2021-08-13","current":28.354034,"twenty":-1541.527687,"median":-3.593897,"eighty":12.873746,"marketCap":941666914.34},{"date":"2021-08-20","current":29.183908,"twenty":-1514.692932,"median":-3.538034,"eighty":13.260393,"marketCap":942768840.59},{"date":"2021-08-27","current":33.67906,"twenty":-1495.19435,"median":-3.538034,"eighty":13.767515,"marketCap":1106988924.42},{"date":"2021-09-03","current":46.058017,"twenty":-1494.357704,"median":-3.500791,"eighty":14.129443,"marketCap":1528167859.37},{"date":"2021-09-10","current":42.807676,"twenty":-1492.334394,"median":-3.314579,"eighty":14.360007,"marketCap":1406445158.84},{"date":"2021-09-17","current":45.239562,"twenty":-1489.261036,"median":-3.146988,"eighty":15.149583,"marketCap":1473485149.19},{"date":"2021-09-24","current":42.078719,"twenty":-1480.805575,"median":-2.0903,"eighty":15.577859,"marketCap":1376374918.67},{"date":"2021-10-01","current":46.148304,"twenty":-1444.759232,"median":-1.997586,"eighty":16.488292,"marketCap":1511847149.88},{"date":"2021-10-08","current":51.363694,"twenty":-1432.301252,"median":-1.980728,"eighty":17.60564,"marketCap":1710328442.21},{"date":"2021-10-15","current":59.502865,"twenty":-1374.154805,"median":-1.968085,"eighty":17.989914,"marketCap":1997302252.92},{"date":"2021-10-22","current":54.564048,"twenty":-1191.768988,"median":-1.930156,"eighty":19.030409,"marketCap":1832249268.54},{"date":"2021-10-29","current":65.666508,"twenty":-1164.729726,"median":-1.917514,"eighty":21.483848,"marketCap":2199251821.2},{"date":"2021-11-05","current":71.395535,"twenty":-1156.410228,"median":-1.896442,"eighty":25.978758,"marketCap":2382170466.05},{"date":"2021-11-12","current":48.502823,"twenty":-1122.784942,"median":-1.888013,"eighty":27.602757,"marketCap":2540149900.51},{"date":"2021-11-19","current":42.344941,"twenty":-1121.395759,"median":-1.879585,"eighty":28.699815,"marketCap":2205314672.2},{"date":"2021-11-26","current":39.633446,"twenty":-1121.395759,"median":-1.856425,"eighty":29.183908,"marketCap":2039259753.68},{"date":"2021-12-03","current":30.231906,"twenty":-1111.247238,"median":-1.837441,"eighty":30.705344,"marketCap":1553711990.25},{"date":"2021-12-10","current":28.255302,"twenty":-1099.362245,"median":-1.812155,"eighty":31.828394,"marketCap":1462178338.01},{"date":"2021-12-17","current":25.417101,"twenty":-1097.662517,"median":-1.803727,"eighty":30.705344,"marketCap":1305091868.52},{"date":"2021-12-23","current":28.407348,"twenty":-1094.268297,"median":-1.791084,"eighty":30.326594,"marketCap":1458814234.98},{"date":"2021-12-31","current":25.16369,"twenty":-1077.827364,"median":-1.770012,"eighty":30.223382,"marketCap":1308365120.23},{"date":"2022-01-07","current":21.134459,"twenty":-1069.182623,"median":-1.736298,"eighty":29.778652,"marketCap":1098174362.11},{"date":"2022-01-14","current":20.982412,"twenty":-1050.302998,"median":-1.727869,"eighty":29.612304,"marketCap":1100388828.76},{"date":"2022-01-21","current":17.15591,"twenty":-1038.748758,"median":-1.719441,"eighty":29.349696,"marketCap":901028270.62},{"date":"2022-01-28","current":17.840119,"twenty":-1030.86702,"median":-1.710856,"eighty":29.128497,"marketCap":919920296.54},{"date":"2022-02-04","current":20.93173,"twenty":-1027.390416,"median":-1.704363,"eighty":29.084727,"marketCap":1078831027.78},{"date":"2022-02-11","current":23.403074,"twenty":-1023.850969,"median":-1.692051,"eighty":28.958108,"marketCap":1214136950.54},{"date":"2022-02-18","current":19.536927,"twenty":-1022.109758,"median":-1.666347,"eighty":28.812075,"marketCap":1008561770.94},{"date":"2022-02-25","current":18.737923,"twenty":-1022.109758,"median":-1.653676,"eighty":28.630659,"marketCap":967686539.41},{"date":"2022-03-04","current":17.474982,"twenty":-1017.355761,"median":-1.649261,"eighty":28.416853,"marketCap":900626317.27},{"date":"2022-03-11","current":16.392461,"twenty":-1009.6,"median":-1.635154,"eighty":28.386022,"marketCap":848237051.05},{"date":"2022-03-18","current":-17.166323,"twenty":-1006.910616,"median":-1.635154,"eighty":28.334814,"marketCap":988618700.25},{"date":"2022-03-25","current":-17.331384,"twenty":-1004.282262,"median":-1.647886,"eighty":28.305984,"marketCap":1008234545.44},{"date":"2022-04-01","current":-16.41176,"twenty":-1004.045205,"median":-1.652156,"eighty":28.285711,"marketCap":954201986.26},{"date":"2022-04-08","current":-13.912268,"twenty":-1003.305589,"median":-1.666347,"eighty":28.164147,"marketCap":803513184.11},{"date":"2022-04-14","current":-13.204864,"twenty":-1002.729545,"median":-1.682678,"eighty":28.02231,"marketCap":761036506.24},{"date":"2022-04-22","current":-11.695737,"twenty":-1002.729545,"median":-1.704363,"eighty":27.922064,"marketCap":669560444.06},{"date":"2022-04-29","current":-10.799692,"twenty":-1000.66309,"median":-1.710699,"eighty":27.602757,"marketCap":612706136.76},{"date":"2022-05-06","current":-10.30451,"twenty":-992.146516,"median":-1.716781,"eighty":27.55246,"marketCap":582327152.68},{"date":"2022-05-13","current":-17.049811,"twenty":-991.087385,"median":-1.727869,"eighty":27.23812,"marketCap":476437434.85},{"date":"2022-05-20","current":-15.407619,"twenty":-988.489593,"median":-1.736298,"eighty":26.719632,"marketCap":433677158.55},{"date":"2022-05-27","current":-15.455919,"twenty":-978.916514,"median":-1.770012,"eighty":26.451017,"marketCap":438204100.99},{"date":"2022-06-03","current":-13.958627,"twenty":-978.597384,"median":-1.778441,"eighty":26.430744,"marketCap":400882966.95},{"date":"2022-06-10","current":-11.54364,"twenty":-968.62727,"median":-1.803727,"eighty":26.417661,"marketCap":325943671.33},{"date":"2022-06-17","current":-10.046347,"twenty":-966.051259,"median":-1.812155,"eighty":26.405403,"marketCap":278097171.07},{"date":"2022-06-24","current":-10.770844,"twenty":-958.604074,"median":-1.837441,"eighty":26.202674,"marketCap":301323743.9},{"date":"2022-07-01","current":-8.404156,"twenty":-955.5589,"median":-1.851147,"eighty":26.063937,"marketCap":235150003.1},{"date":"2022-07-08","current":-10.191247,"twenty":-941.888589,"median":-1.879585,"eighty":25.879895,"marketCap":284644045.11},{"date":"2022-07-15","current":-10.046347,"twenty":-926.472815,"median":-1.888013,"eighty":25.74441,"marketCap":278919760.45},{"date":"2022-07-22","current":-12.847733,"twenty":-921.508308,"median":-1.892227,"eighty":25.5407,"marketCap":361064554.69},{"date":"2022-07-29","current":-13.185831,"twenty":-914.191148,"median":-1.913299,"eighty":25.265054,"marketCap":371774816.25},{"date":"2022-08-05","current":-16.568727,"twenty":-909.593722,"median":-1.930156,"eighty":25.16369,"marketCap":462504131.94},{"date":"2022-08-12","current":-7.296052,"twenty":-909.593722,"median":-1.955442,"eighty":25.118076,"marketCap":685193434.26},{"date":"2022-08-19","current":-4.853496,"twenty":-909.593722,"median":-1.980728,"eighty":24.996439,"marketCap":448614839.66},{"date":"2022-08-26","current":-4.33579,"twenty":-898.662363,"median":-1.989157,"eighty":24.798779,"marketCap":400836588.99},{"date":"2022-09-02","current":-4.093115,"twenty":-891.014639,"median":-2.069228,"eighty":24.677142,"marketCap":375515546.12},{"date":"2022-09-09","current":-4.982923,"twenty":-890.774538,"median":-2.624427,"eighty":24.656869,"marketCap":458953948.63},{"date":"2022-09-16","current":-4.303433,"twenty":-890.774538,"median":-3.314579,"eighty":24.474952,"marketCap":389534850.7},{"date":"2022-09-23","current":-3.721014,"twenty":-890.463378,"median":-3.444927,"eighty":24.05123,"marketCap":329610461.17},{"date":"2022-09-30","current":-3.979867,"twenty":-887.798574,"median":-3.538034,"eighty":23.71172,"marketCap":348326199.06},{"date":"2022-10-07","current":-4.222542,"twenty":-884.326217,"median":-3.538034,"eighty":23.506965,"marketCap":370759202.94},{"date":"2022-10-14","current":-4.125472,"twenty":-882.233911,"median":-3.575276,"eighty":23.434003,"marketCap":357394246.14},{"date":"2022-10-21","current":-4.287255,"twenty":-872.358793,"median":-3.612519,"eighty":23.359,"marketCap":375445474.29},{"date":"2022-10-28","current":-5.160884,"twenty":-857.807424,"median":-3.649761,"eighty":23.189749,"marketCap":455202411.26},{"date":"2022-11-04","current":-4.740248,"twenty":-848.74899,"median":-3.668382,"eighty":22.964085,"marketCap":421454696.93},{"date":"2022-11-11","current":-2.48611,"twenty":-841.4578,"median":-3.687004,"eighty":22.74591,"marketCap":312939740.31},{"date":"2022-11-18","current":-1.911491,"twenty":-835.515304,"median":-3.649761,"eighty":22.375809,"marketCap":239152049.53},{"date":"2022-11-25","current":-1.852856,"twenty":-831.949806,"median":-3.63114,"eighty":22.046738,"marketCap":231793565.66},{"date":"2022-12-02","current":-1.958398,"twenty":-831.69255,"median":-3.612519,"eighty":21.931105,"marketCap":243310661.73},{"date":"2022-12-09","current":-1.594863,"twenty":-830.663527,"median":-3.556655,"eighty":21.842687,"marketCap":195872024.57},{"date":"2022-12-16","current":-1.465867,"twenty":-830.663527,"median":-3.538034,"eighty":21.641281,"marketCap":179123568.25},{"date":"2022-12-23","current":-1.372052,"twenty":-830.663527,"median":-3.519413,"eighty":21.296641,"marketCap":168975131.01},{"date":"2022-12-30","current":-1.360325,"twenty":-830.663527,"median":-3.351821,"eighty":21.134459,"marketCap":168177048.51},{"date":"2023-01-06","current":-1.442413,"twenty":-823.549406,"median":-3.258716,"eighty":21.012821,"marketCap":179194214.69},{"date":"2023-01-13","current":-2.48611,"twenty":-819.3917,"median":-2.720649,"eighty":20.941866,"marketCap":310167718.99},{"date":"2023-01-20","current":-2.978642,"twenty":-818.796906,"median":-2.720649,"eighty":20.929936,"marketCap":371715818.17},{"date":"2023-01-27","current":-3.02555,"twenty":-814.012369,"median":-2.931734,"eighty":20.88492,"marketCap":380269615.71},{"date":"2023-02-03","current":-3.4829,"twenty":-807.219019,"median":-2.978642,"eighty":20.582024,"marketCap":435485306.49},{"date":"2023-02-10","current":-2.926161,"twenty":-803.697652,"median":-3.02555,"eighty":20.299527,"marketCap":366456590.17},{"date":"2023-02-17","current":-3.585206,"twenty":-802.523067,"median":-3.091124,"eighty":20.093652,"marketCap":444306303.65},{"date":"2023-02-24","current":-2.899799,"twenty":-801.741175,"median":-3.107638,"eighty":20.000865,"marketCap":356296351.89},{"date":"2023-03-03","current":-2.820714,"twenty":-800.996972,"median":-3.02555,"eighty":19.969761,"marketCap":346520653},{"date":"2023-03-10","current":-1.593015,"twenty":-780.792207,"median":-2.931734,"eighty":19.95421,"marketCap":280769343.67},{"date":"2023-03-17","current":-2.339456,"twenty":-763.8959,"median":-2.899799,"eighty":19.95421,"marketCap":413708202.79},{"date":"2023-03-24","current":-2.184706,"twenty":-750.761736,"median":-2.820714,"eighty":19.95421,"marketCap":385757923.86},{"date":"2023-03-31","current":-2.239324,"twenty":-743.20099,"median":-2.553344,"eighty":19.938658,"marketCap":401872036.42},{"date":"2023-04-06","current":-2.048162,"twenty":-729.139801,"median":-2.371043,"eighty":19.938658,"marketCap":368833487.35},{"date":"2023-04-14","current":-2.658059,"twenty":-708.247212,"median":-2.293941,"eighty":19.95421,"marketCap":483200764.39},{"date":"2023-04-21","current":-2.111882,"twenty":-636.512883,"median":-2.275735,"eighty":19.95421,"marketCap":380878908},{"date":"2023-04-28","current":-2.248427,"twenty":-536.774741,"median":-2.239324,"eighty":19.95421,"marketCap":401440617.81},{"date":"2023-05-05","current":-2.157397,"twenty":-60.572101,"median":-2.184706,"eighty":19.95421,"marketCap":385695615.46},{"date":"2023-05-12","current":-2.617227,"twenty":-56.98742,"median":-2.1665,"eighty":19.95421,"marketCap":368773317.86},{"date":"2023-05-19","current":-3.047616,"twenty":-55.688554,"median":-2.1665,"eighty":19.95421,"marketCap":428919878.68},{"date":"2023-05-26","current":-2.934528,"twenty":-54.224338,"median":-2.1665,"eighty":19.969761,"marketCap":408993166.25},{"date":"2023-06-02","current":-3.365391,"twenty":-48.946517,"median":-2.1665,"eighty":19.969761,"marketCap":474853247.2},{"date":"2023-06-09","current":-3.050977,"twenty":-46.491846,"median":-2.1665,"eighty":19.969761,"marketCap":434129298.87},{"date":"2023-06-16","current":-3.167427,"twenty":-38.157713,"median":-2.1665,"eighty":19.969761,"marketCap":454796136.41},{"date":"2023-06-23","current":-4.285342,"twenty":-31.881004,"median":-2.1665,"eighty":20.000865,"marketCap":618326068.96},{"date":"2023-06-30","current":-4.949104,"twenty":-28.301406,"median":-2.1665,"eighty":20.000865,"marketCap":709953740.7},{"date":"2023-07-07","current":-5.577932,"twenty":-27.380792,"median":-2.1665,"eighty":20.000865,"marketCap":793029296.76},{"date":"2023-07-14","current":-6.800652,"twenty":-25.194274,"median":-2.1665,"eighty":20.000865,"marketCap":984718615.41},{"date":"2023-07-21","current":-5.531352,"twenty":-18.476957,"median":-2.1665,"eighty":20.000865,"marketCap":797269588.57},{"date":"2023-07-28","current":-5.088844,"twenty":-17.503864,"median":-2.1665,"eighty":20.000865,"marketCap":732820972.02},{"date":"2023-08-04","current":-5.065554,"twenty":-17.197429,"median":-2.1665,"eighty":20.000865,"marketCap":721440884.43},{"date":"2023-08-11","current":-4.75114,"twenty":-16.886894,"median":-2.1665,"eighty":20.000865,"marketCap":673692739.99},{"date":"2023-08-18","current":-6.146478,"twenty":-16.447385,"median":-2.1665,"eighty":20.000865,"marketCap":539348018.58},{"date":"2023-08-25","current":-5.698103,"twenty":-15.613133,"median":-2.1665,"eighty":20.000865,"marketCap":498459055.66},{"date":"2023-09-01","current":-6.165161,"twenty":-15.407619,"median":-2.1665,"eighty":20.000865,"marketCap":540431880.03},{"date":"2023-09-08","current":-5.884926,"twenty":-15.078645,"median":-2.1665,"eighty":20.000865,"marketCap":510608698.2},{"date":"2023-09-15","current":-5.492598,"twenty":-14.518727,"median":-2.1665,"eighty":20.000865,"marketCap":482387925.01},{"date":"2023-09-22","current":-4.988176,"twenty":-14.051481,"median":-2.1665,"eighty":20.000865,"marketCap":438895829.16},{"date":"2023-09-29","current":-5.006858,"twenty":-13.826763,"median":-2.1665,"eighty":20.000865,"marketCap":440314358.87},{"date":"2023-10-06","current":-4.838717,"twenty":-13.53027,"median":-2.1665,"eighty":20.000865,"marketCap":417966531.76},{"date":"2023-10-13","current":-4.614529,"twenty":-13.204864,"median":-2.1665,"eighty":20.000865,"marketCap":400716076.11},{"date":"2023-10-20","current":-4.595847,"twenty":-12.867283,"median":-2.1665,"eighty":20.000865,"marketCap":397514159.61},{"date":"2023-10-27","current":-5.679421,"twenty":-12.22477,"median":-2.162114,"eighty":20.000865,"marketCap":487350793.64},{"date":"2023-11-03","current":-6.090432,"twenty":-11.582279,"median":-2.162114,"eighty":20.000865,"marketCap":524036869.62},{"date":"2023-11-10","current":-5.791515,"twenty":-11.237638,"median":-2.162114,"eighty":20.000865,"marketCap":499327414.74},{"date":"2023-11-17","current":-3.838434,"twenty":-10.837421,"median":-2.162114,"eighty":20.000865,"marketCap":414195630.87},{"date":"2023-11-24","current":-3.823498,"twenty":-10.567985,"median":-2.162114,"eighty":20.000865,"marketCap":414363964},{"date":"2023-11-30","current":-4.01766,"twenty":-10.291517,"median":-2.162114,"eighty":20.000865,"marketCap":439447875.16},{"date":"2023-12-04","current":-3.88324,"twenty":-10.191247,"median":-2.157729,"eighty":20.000865,"marketCap":425676620.57},{"date":"2023-12-15","current":-12.972015,"twenty":-10.046347,"median":-2.157397,"eighty":20.140046,"marketCap":851106825.79},{"date":"2023-12-21","current":-15.642391,"twenty":-9.998048,"median":-2.157397,"eighty":20.232833,"marketCap":1085973028.93},{"date":"2023-12-29","current":-20.652023,"twenty":-9.640629,"median":-2.148294,"eighty":20.332874,"marketCap":1433766674.5},{"date":"2024-01-05","current":-16.056261,"twenty":-9.59233,"median":-2.139191,"eighty":20.366221,"marketCap":1114705938},{"date":"2024-01-12","current":-14.403222,"twenty":-9.59233,"median":-2.139191,"eighty":20.366221,"marketCap":999943715},{"date":"2024-01-19","current":-9.123749,"twenty":-9.273551,"median":-2.130088,"eighty":20.399568,"marketCap":633416303},{"date":"2024-01-26","current":-9.572248,"twenty":-9.127671,"median":-2.139191,"eighty":20.366221,"marketCap":664553341},{"date":"2024-02-02","current":-9.572248,"twenty":-9.127671,"median":-2.139191,"eighty":20.366221,"marketCap":664553341},{"date":"2024-02-09","current":-9.565841,"twenty":-8.846961,"median":-2.139191,"eighty":20.366221,"marketCap":664108526},{"date":"2024-02-16","current":-12.775812,"twenty":-8.846961,"median":-2.139191,"eighty":20.366221,"marketCap":886960751},{"date":"2024-02-23","current":-10.597389,"twenty":-8.846961,"median":-2.139191,"eighty":20.366221,"marketCap":735723712},{"date":"2024-03-01","current":-10.879302,"twenty":-8.975017,"median":-2.148294,"eighty":20.332874,"marketCap":755295564},{"date":"2024-03-08","current":-9.892605,"twenty":-8.975017,"median":-2.148294,"eighty":20.332874,"marketCap":686794082},{"date":"2024-03-15","current":-9.27752,"twenty":-8.975017,"median":-2.148294,"eighty":20.332874,"marketCap":644091859},{"date":"2024-03-22","current":-11.379058,"twenty":-8.975017,"median":-2.148294,"eighty":20.332874,"marketCap":789991120},{"date":"2024-03-28","current":40.145301,"twenty":-8.839273,"median":-2.130088,"eighty":20.673251,"marketCap":877174825},{"date":"2024-04-05","current":69.644731,"twenty":-8.645357,"median":-2.080023,"eighty":21.296641,"marketCap":864708981},{"date":"2024-04-12","current":58.288831,"twenty":-8.350735,"median":-2.043608,"eighty":22.477053,"marketCap":723714121},{"date":"2024-04-19","current":56.635757,"twenty":-7.609988,"median":-1.999425,"eighty":23.444312,"marketCap":703189553},{"date":"2024-04-26","current":63.67929,"twenty":-7.423253,"median":-1.980728,"eighty":24.656869,"marketCap":790642061},{"date":"2024-05-03","current":58.809587,"twenty":-7.163916,"median":-1.930156,"eighty":25.16369,"marketCap":730179835},{"date":"2024-05-10","current":58.737517,"twenty":-6.984528,"median":-1.930156,"eighty":26.107964,"marketCap":729285007},{"date":"2024-05-17","current":3.245137,"twenty":-6.984528,"median":-1.930156,"eighty":26.425511,"marketCap":798186781},{"date":"2024-05-24","current":3.256059,"twenty":-6.984528,"median":-1.930156,"eighty":26.425511,"marketCap":800873199},{"date":"2024-05-31","current":3.303834,"twenty":-6.984528,"median":-1.930156,"eighty":26.425511,"marketCap":812624160},{"date":"2024-06-07","current":3.847735,"twenty":-6.984528,"median":-1.930156,"eighty":26.425511,"marketCap":946404334},{"date":"2024-06-14","current":4.229936,"twenty":-6.993929,"median":-1.930156,"eighty":26.428127,"marketCap":1040412023},{"date":"2024-06-21","current":4.781188,"twenty":-7.00333,"median":-1.930156,"eighty":26.430744,"marketCap":1176000037},{"date":"2024-06-28","current":5.586015,"twenty":-7.163916,"median":-1.951228,"eighty":26.445949,"marketCap":1373958536},{"date":"2024-07-05","current":5.938816,"twenty":-7.163916,"median":-1.951228,"eighty":26.445949,"marketCap":1460734865},{"date":"2024-07-12","current":5.483114,"twenty":-7.163916,"median":-1.951228,"eighty":26.445949,"marketCap":1348648774},{"date":"2024-07-15","current":6.232816,"twenty":-7.163916,"median":-1.951228,"eighty":26.445949,"marketCap":1533048472},{"date":"2024-08-02","current":5.108264,"twenty":-7.299958,"median":-1.989157,"eighty":27.401567,"marketCap":1256448925},{"date":"2024-08-09","current":4.564362,"twenty":-7.299958,"median":-1.989157,"eighty":27.401567,"marketCap":1122668751},{"date":"2024-08-16","current":6.036214,"twenty":-7.299958,"median":-1.989157,"eighty":27.401567,"marketCap":1061069895},{"date":"2024-08-23","current":5.932588,"twenty":-7.299958,"median":-1.980728,"eighty":27.401567,"marketCap":1042854103},{"date":"2024-08-30","current":5.375599,"twenty":-7.299958,"median":-1.947014,"eighty":27.401567,"marketCap":944944220},{"date":"2024-09-06","current":4.922235,"twenty":-7.299958,"median":-1.911491,"eighty":27.401567,"marketCap":865250129},{"date":"2024-09-13","current":5.642436,"twenty":-7.299958,"median":-1.893412,"eighty":27.401567,"marketCap":991849885},{"date":"2024-09-20","current":5.922226,"twenty":-7.299958,"median":-1.893412,"eighty":27.401567,"marketCap":1041032524},{"date":"2024-09-27","current":6.543982,"twenty":-7.299958,"median":-1.893412,"eighty":27.401567,"marketCap":1150327277},{"date":"2024-10-04","current":6.232039,"twenty":-7.299958,"median":-1.893412,"eighty":27.401567,"marketCap":1095492805},{"date":"2024-10-11","current":5.907952,"twenty":-7.299958,"median":-1.893412,"eighty":27.401567,"marketCap":1038523443},{"date":"2024-10-18","current":6.731453,"twenty":-7.299958,"median":-1.893412,"eighty":27.401567,"marketCap":1183281657},{"date":"2024-10-25","current":8.131403,"twenty":-7.299958,"median":-1.893412,"eighty":27.401567,"marketCap":1429370620},{"date":"2024-10-31","current":9.645582,"twenty":-7.299958,"median":-1.893412,"eighty":27.401567,"marketCap":1695538949},{"date":"2024-11-08","current":10.078584,"twenty":-7.303863,"median":-1.896588,"eighty":27.451865,"marketCap":1771653752},{"date":"2024-11-15","current":11.976806,"twenty":-7.303863,"median":-1.896588,"eighty":27.451865,"marketCap":2165466468},{"date":"2024-11-22","current":12.152784,"twenty":-7.303863,"median":-1.896588,"eighty":27.451865,"marketCap":2197284040},{"date":"2024-11-29","current":14.502598,"twenty":-7.303863,"median":-1.896588,"eighty":27.451865,"marketCap":2622142197},{"date":"2024-12-06","current":14.321445,"twenty":-7.303863,"median":-1.896588,"eighty":27.451865,"marketCap":2589388815},{"date":"2024-12-13","current":14.140292,"twenty":-7.303863,"median":-1.896588,"eighty":27.451865,"marketCap":2556635433},{"date":"2024-12-20","current":12.318409,"twenty":-7.303863,"median":-1.896588,"eighty":27.451865,"marketCap":2227229989},{"date":"2024-12-27","current":12.364991,"twenty":-7.303863,"median":-1.896588,"eighty":27.451865,"marketCap":2235652287},{"date":"2025-01-03","current":11.329831,"twenty":-7.303863,"median":-1.896588,"eighty":27.451865,"marketCap":2048490103},{"date":"2025-01-10","current":12.175826,"twenty":-7.307769,"median":-1.899764,"eighty":27.502162,"marketCap":2201450131},{"date":"2025-01-17","current":13.776817,"twenty":-7.307769,"median":-1.899764,"eighty":27.502162,"marketCap":2490917404},{"date":"2025-01-24","current":13.175798,"twenty":-7.307769,"median":-1.899764,"eighty":27.502162,"marketCap":2382250078},{"date":"2025-01-31","current":11.139585,"twenty":-7.307769,"median":-1.899764,"eighty":27.502162,"marketCap":2014092673},{"date":"2025-02-07","current":10.932337,"twenty":-7.307769,"median":-1.899764,"eighty":27.502162,"marketCap":1976621181},{"date":"2025-02-14","current":10.605921,"twenty":-7.307769,"median":-1.893412,"eighty":27.502162,"marketCap":1917603582},{"date":"2025-02-21","current":10.118888,"twenty":-7.307769,"median":-1.893412,"eighty":27.502162,"marketCap":1829545577},{"date":"2025-02-28","current":7.466113,"twenty":-7.307769,"median":-1.893412,"eighty":27.502162,"marketCap":1349910484},{"date":"2025-03-07","current":4.196385,"twenty":-7.311674,"median":-1.896588,"eighty":27.55246,"marketCap":1392704749},{"date":"2025-03-14","current":3.664405,"twenty":-7.311674,"median":-1.896588,"eighty":27.55246,"marketCap":1216150083},{"date":"2025-03-21","current":4.04305,"twenty":-7.311674,"median":-1.896588,"eighty":27.55246,"marketCap":1341815463},{"date":"2025-03-28","current":3.899102,"twenty":-7.311674,"median":-1.896588,"eighty":27.55246,"marketCap":1294041847},{"date":"2025-04-04","current":3.726991,"twenty":-7.311674,"median":-1.896588,"eighty":27.23812,"marketCap":1236921220},{"date":"2025-04-11","current":3.670664,"twenty":-7.307769,"median":-1.893412,"eighty":26.412758,"marketCap":1218227196},{"date":"2025-04-17","current":3.467259,"twenty":-7.307769,"median":-1.893412,"eighty":25.753565,"marketCap":1150721000},{"date":"2025-04-25","current":4.036791,"twenty":-7.311674,"median":-1.896588,"eighty":24.890006,"marketCap":1339738349},{"date":"2025-05-02","current":4.227678,"twenty":-7.311674,"median":-1.896588,"eighty":23.76834,"marketCap":1403090317},{"date":"2025-05-09","current":-27.911506,"twenty":-7.386952,"median":-1.905628,"eighty":22.999562,"marketCap":1476044165},{"date":"2025-05-16","current":-30.704554,"twenty":-7.609988,"median":-2.039059,"eighty":21.842687,"marketCap":1623748908},{"date":"2025-05-23","current":-33.660704,"twenty":-8.350735,"median":-2.069706,"eighty":20.931132,"marketCap":1780079034},{"date":"2025-05-30","current":-30.3104,"twenty":-8.60186,"median":-2.120985,"eighty":20.186439,"marketCap":1602904891},{"date":"2025-06-06","current":-32.162921,"twenty":-8.811076,"median":-2.157397,"eighty":19.700153,"marketCap":1700871770},{"date":"2025-06-13","current":-36.183287,"twenty":-9.113498,"median":-2.175603,"eighty":19.191829,"marketCap":1913480742},{"date":"2025-06-20","current":-33.562166,"twenty":-9.273551,"median":-2.202912,"eighty":18.686375,"marketCap":1774868030},{"date":"2025-06-27","current":-36.813932,"twenty":-9.565841,"median":-2.251572,"eighty":18.524328,"marketCap":1946831169},{"date":"2025-07-03","current":-47.716365,"twenty":-9.61165,"median":-2.293941,"eighty":17.942619,"marketCap":2523384532},{"date":"2025-07-11","current":-48.086766,"twenty":-9.892605,"median":-2.384971,"eighty":17.794821,"marketCap":2542972448},{"date":"2025-07-18","current":-48.195708,"twenty":-10.020747,"median":-2.494206,"eighty":17.15591,"marketCap":2548733600},{"date":"2025-07-24","current":-47.171658,"twenty":-10.084819,"median":-2.617227,"eighty":16.789798,"marketCap":2494578772}],"updateTime":1753438051031}}}