{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HVT.A"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HVT.A","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HVT.A\",,,,,undefined,":{"symbol":"HVT.A","market":"US","secType":"STK","nameCN":"Haverty Furniture","latestPrice":18.06,"timestamp":1746194748860,"preClose":18.06,"halted":0,"volume":202,"delay":0,"floatShares":13590834,"shares":16246572,"eps":1.278189,"marketStatus":"Trading","change":0,"latestTime":"05-02 11:30:20 EDT","open":18.06,"high":18.06,"low":18.06,"amount":3922.0867419999995,"amplitude":0,"askPrice":20.35,"askSize":4,"bidPrice":19.84,"bidSize":101,"shortable":3,"etf":0,"ttmEps":1.278189,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746216000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":18.06,"dividendRate":0.066445,"postHourTrading":{"tag":"盘后","latestPrice":18.06,"preClose":18.06,"latestTime":"16:05 EDT","volume":3,"amount":58.79,"timestamp":1746129910748},"volumeRatio":8.75101},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HVT.A\",,,,,undefined,":{"symbol":"HVT.A","floatShares":13590834,"roa":"2.15%","roe":"6.97%","lyrEps":1.223543,"volumeRatio":8.75101,"shares":16246572,"dividePrice":1.2,"high":18.06,"amplitude":0,"preClose":18.06,"low":18.06,"week52Low":16.94,"pbRate":"0.96","psRate":"0.41","week52High":29.53,"institutionHeld":-0.0139,"latestPrice":18.06,"committee":0.92381,"eps":1.278189,"divideRate":0.066445,"volume":202,"delay":0,"ttmEps":1.278189,"open":18.06,"prevYearClose":22.2897,"prevWeekClose":16.94,"prevMonthClose":18.06,"prevQuarterClose":19.73,"fiveDayClose":16.94,"twentyDayClose":18.25,"sixtyDayClose":23.14},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HVT.A\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HVT.A\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518022652","title":"Havertys Announces Officer Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2518022652","media":"ACCESS Newswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518022652?lang=en_us&edition=fundamental","pubTime":"2025-03-11 03:00","pubTimestamp":1741633200,"startTime":"0","endTime":"0","summary":"ATLANTA, GA / ACCESS Newswire / March 10, 2025 / Havertys  today announced that Brendan McGill has been named Senior Vice President, General Counsel effective April 1, 2025.Mr. McGill joins Havertys from Greystar Real Estate Partners, LLC, where he served as Senior Managing Director, Corporate Legal. Previously, he was Chief Legal Officer at Sylvan Road Capital, LLC, and held senior leadership positions at Invesco Ltd., including Senior Director, Business Strategy & Reporting, and Director, Corporate Development. His career also includes legal counsel roles at Mohawk Industries, Inc. and Alston & Bird LLP. Mr. McGill holds a Juris Doctor from the University of Virginia School of Law and a Bachelor of Arts in Political Science from Duke University. He will report to Steven G. Burdette, President and Chief Executive Officer.\"Brendan's deep expertise in corporate governance, M&A, regulatory compliance, and global investment management will be invaluable as we continue to execute our growt","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/havertys-announces-officer-changes-190000504.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HVT","BK4178","HVT.A"],"gpt_icon":0},{"id":"2517187978","title":"Havertys Announces Participation in Loop Capital Markets and UBS Global Consumer and Retail Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2517187978","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517187978?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:30","pubTimestamp":1741213800,"startTime":"0","endTime":"0","summary":"ATLANTA, GA / ACCESS Newswire / March 5, 2025 / HAVERTYS  announced today that the company will participate in the Loop Capital Markets' 2025 Investor Conference on Tuesday, March 11, 2025, and the UBS Global Consumer and Retail Conference on March 12, 2025. There will be a fireside chat presentation on March 12, 2025, at 10:00 am EST.To schedule a meeting with management, please contact your conference representatives.The presentation will be available on the Events & Presentations page of the Investor Relations section of the company's website at ir.havertys.com.Havertys , established in 1885, is a full-service home furnishings retailer with 130 showrooms in 17 states in the Southern and Midwestern regions providing its customers with a wide selection of quality merchandise in middle to upper-middle price ranges. Additional information is available on the Company's website havertys.com.Richard B. HareExecutive Vice President, Chief Financial Officer, and Corporate Secretary","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/havertys-announces-participation-loop-capital-223000993.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4178","HVT.A","GACQ","HVT"],"gpt_icon":0},{"id":"2482228903","title":"Haverty Furniture declares $0.32 dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2482228903","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482228903?lang=en_us&edition=fundamental","pubTime":"2024-11-11 12:45","pubTimestamp":1731300359,"startTime":"0","endTime":"0","summary":"Haverty Furniture  declares $0.32/share quarterly dividend, in line with previous.The company declared$0.30/share quarterly dividend on theClass A common stock, in line with previous.Payable Dec. 12; for shareholders of record Nov. 26; ex-div Nov. 26.See HVT Dividend Scorecard, Yield Chart, & Dividend Growth.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4272927-haverty-furniture-declares-032-dividend","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["HVT.A","US2Y.BOND","US12M.BOND","US10Y.BOND","US6M.BOND","HVT","BK4178","US30Y.BOND","US3Y.BOND","US7Y.BOND","US5Y.BOND"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HVT.A\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"HVT.A","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.23},{"date":"2025-03-06","symbol":"HVT.A","amount":0.3,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"哈弗蒂家具","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-21"},{"market":"US","date":"2025-02-24","symbol":"HVT.A","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":0.47},{"date":"2024-11-26","symbol":"HVT.A","amount":0.3,"announcedDate":"2024-11-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-26","defaultRemindTime":1732631400000,"name":"哈弗蒂家具","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-26","currency":"USD","dateTimestamp":1732597200000,"payDate":"2024-12-12"},{"market":"US","date":"2024-10-30","symbol":"HVT.A","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HVT.A\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-22","recordDate":"2015-05-27","paymentDate":"2015-06-11","value":0.075,"currency":"USD"},{"executeDate":"2015-08-24","recordDate":"2015-08-26","paymentDate":"2015-09-11","value":0.095,"currency":"USD"},{"executeDate":"2015-11-23","recordDate":"2015-11-25","paymentDate":"2015-12-11","value":0.095,"currency":"USD"},{"executeDate":"2016-03-04","recordDate":"2016-03-08","paymentDate":"2016-03-23","value":0.095,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-09","value":0.095,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HVT.A\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HVT.A\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HVT.A","date":"2025-05-01","current":13.819092,"percent":0.843931,"low":4.288957,"twenty":5.60569,"median":8.706197,"eighty":13.323705,"high":18.942798,"avg":9.296307,"sd":3.712776,"marketCap":294913249},"quantilePoints":[{"date":"2020-05-08","current":11.366141,"twenty":15.299909,"median":18.020045,"eighty":21.972501,"marketCap":248520676},{"date":"2020-05-15","current":12.68681,"twenty":15.22452,"median":18.020045,"eighty":21.972501,"marketCap":277397092},{"date":"2020-05-22","current":15.244883,"twenty":15.207896,"median":18.020045,"eighty":21.972501,"marketCap":305858090},{"date":"2020-05-29","current":16.266641,"twenty":15.207896,"median":18.020045,"eighty":21.972501,"marketCap":326357618},{"date":"2020-06-05","current":16.696997,"twenty":15.207896,"median":18.020045,"eighty":21.972501,"marketCap":334991854},{"date":"2020-06-12","current":15.885848,"twenty":15.207896,"median":18.020045,"eighty":21.972501,"marketCap":318717763},{"date":"2020-06-19","current":15.179876,"twenty":15.199659,"median":18.020045,"eighty":21.972501,"marketCap":304553862},{"date":"2020-06-26","current":14.677898,"twenty":15.159634,"median":18.020045,"eighty":21.972501,"marketCap":294482669},{"date":"2020-07-02","current":14.333613,"twenty":15.142498,"median":18.020045,"eighty":21.972501,"marketCap":287575279},{"date":"2020-07-10","current":13.197994,"twenty":15.097672,"median":18.020045,"eighty":21.972501,"marketCap":264791361},{"date":"2020-07-17","current":12.901956,"twenty":15.076029,"median":18.020045,"eighty":21.972501,"marketCap":258851943},{"date":"2020-07-24","current":12.962206,"twenty":15.031523,"median":18.020045,"eighty":21.972501,"marketCap":260060736},{"date":"2020-07-31","current":13.306491,"twenty":14.933966,"median":18.020045,"eighty":21.972501,"marketCap":266968125},{"date":"2020-08-07","current":14.347953,"twenty":14.885452,"median":18.020045,"eighty":21.972501,"marketCap":287862978},{"date":"2020-08-14","current":12.866945,"twenty":14.838183,"median":18.020045,"eighty":21.972501,"marketCap":355848223},{"date":"2020-08-21","current":15.129407,"twenty":14.81887,"median":18.020045,"eighty":21.972501,"marketCap":418418874},{"date":"2020-08-28","current":14.529344,"twenty":14.811341,"median":18.020045,"eighty":21.972501,"marketCap":401823526},{"date":"2020-09-04","current":14.569547,"twenty":14.750616,"median":18.020045,"eighty":21.972501,"marketCap":402935392},{"date":"2020-09-11","current":14.894581,"twenty":14.724939,"median":18.020045,"eighty":21.972501,"marketCap":411924539},{"date":"2020-09-18","current":14.957088,"twenty":14.724939,"median":18.020045,"eighty":21.972501,"marketCap":413653221},{"date":"2020-09-25","current":13.794465,"twenty":14.694134,"median":17.975291,"eighty":21.972501,"marketCap":381499734},{"date":"2020-10-02","current":14.800821,"twenty":14.648726,"median":17.953085,"eighty":21.972501,"marketCap":409331516},{"date":"2020-10-09","current":16.379123,"twenty":14.648726,"median":17.953085,"eighty":21.972501,"marketCap":452981038},{"date":"2020-10-16","current":17.212116,"twenty":14.648726,"median":17.953085,"eighty":21.972501,"marketCap":476018267},{"date":"2020-10-23","current":16.081722,"twenty":14.648726,"median":17.953085,"eighty":21.972501,"marketCap":444756102},{"date":"2020-10-30","current":11.768688,"twenty":14.629056,"median":17.953085,"eighty":21.972501,"marketCap":468629149},{"date":"2020-11-06","current":12.061153,"twenty":14.604897,"median":17.937432,"eighty":21.972501,"marketCap":480275096},{"date":"2020-11-13","current":13.349342,"twenty":14.58322,"median":17.900929,"eighty":21.972501,"marketCap":531570815},{"date":"2020-11-20","current":12.722933,"twenty":14.567869,"median":17.840848,"eighty":21.972501,"marketCap":506627192},{"date":"2020-11-27","current":12.929186,"twenty":14.55471,"median":17.799872,"eighty":21.972501,"marketCap":514840189},{"date":"2020-12-04","current":12.031638,"twenty":14.531717,"median":17.720136,"eighty":21.972501,"marketCap":479099828},{"date":"2020-12-11","current":11.939033,"twenty":14.504433,"median":17.621423,"eighty":21.972501,"marketCap":475412289},{"date":"2020-12-18","current":13.344304,"twenty":14.471538,"median":17.621423,"eighty":21.972501,"marketCap":531370168},{"date":"2020-12-24","current":12.971969,"twenty":14.455849,"median":17.621423,"eighty":21.972501,"marketCap":516543809},{"date":"2020-12-31","current":12.705362,"twenty":14.425014,"median":17.621423,"eighty":21.972501,"marketCap":505927504},{"date":"2021-01-08","current":14.096272,"twenty":14.383178,"median":17.621423,"eighty":21.972501,"marketCap":561313569},{"date":"2021-01-15","current":15.152065,"twenty":14.375729,"median":17.621423,"eighty":21.972501,"marketCap":603355212},{"date":"2021-01-22","current":15.353621,"twenty":14.375729,"median":17.621423,"eighty":21.972501,"marketCap":611381194},{"date":"2021-01-29","current":15.011888,"twenty":14.39288,"median":17.621423,"eighty":21.972501,"marketCap":597773380},{"date":"2021-02-05","current":15.238853,"twenty":14.39288,"median":17.621423,"eighty":21.972501,"marketCap":606811113},{"date":"2021-02-12","current":16.069589,"twenty":14.451706,"median":17.621423,"eighty":21.972501,"marketCap":639891026},{"date":"2021-02-19","current":10.744915,"twenty":14.44919,"median":17.621423,"eighty":21.972501,"marketCap":635540208},{"date":"2021-02-26","current":11.138268,"twenty":14.383178,"median":17.621423,"eighty":21.972501,"marketCap":658806272},{"date":"2021-03-05","current":11.045668,"twenty":14.333613,"median":17.622675,"eighty":21.981477,"marketCap":653329170},{"date":"2021-03-12","current":11.300668,"twenty":14.289314,"median":17.622675,"eighty":21.981477,"marketCap":668411912},{"date":"2021-03-19","current":12.127385,"twenty":14.237409,"median":17.622675,"eighty":21.981477,"marketCap":717310558},{"date":"2021-03-26","current":11.216881,"twenty":14.164111,"median":17.621423,"eighty":21.972501,"marketCap":663456061},{"date":"2021-04-01","current":11.669098,"twenty":14.097167,"median":17.621423,"eighty":21.972501,"marketCap":690203826},{"date":"2021-04-09","current":12.27893,"twenty":13.995376,"median":17.622675,"eighty":21.981477,"marketCap":726274180},{"date":"2021-04-16","current":12.621726,"twenty":13.897258,"median":17.622675,"eighty":21.981477,"marketCap":746549856},{"date":"2021-04-23","current":12.324538,"twenty":13.863996,"median":17.622675,"eighty":21.981477,"marketCap":728971795},{"date":"2021-04-30","current":11.019746,"twenty":13.783543,"median":17.622675,"eighty":21.981477,"marketCap":845600187},{"date":"2021-05-07","current":11.074984,"twenty":13.742957,"median":17.486908,"eighty":21.854794,"marketCap":849838880},{"date":"2021-05-14","current":10.647403,"twenty":13.685204,"median":17.241929,"eighty":21.801263,"marketCap":817028497},{"date":"2021-05-21","current":10.456699,"twenty":13.664399,"median":17.210811,"eighty":21.634423,"marketCap":802394828},{"date":"2021-05-28","current":10.923122,"twenty":13.629436,"median":17.141382,"eighty":21.589624,"marketCap":838185795},{"date":"2021-06-04","current":11.429021,"twenty":13.589771,"median":17.078354,"eighty":21.520596,"marketCap":877005899},{"date":"2021-06-11","current":12.024273,"twenty":13.506393,"median":17.022064,"eighty":21.475797,"marketCap":922682603},{"date":"2021-06-18","current":9.299802,"twenty":13.465516,"median":16.978541,"eighty":21.406274,"marketCap":713620286},{"date":"2021-06-25","current":9.577431,"twenty":13.415462,"median":16.897686,"eighty":21.332631,"marketCap":734924144},{"date":"2021-07-02","current":10.063964,"twenty":13.376237,"median":16.839444,"eighty":21.287832,"marketCap":772258310},{"date":"2021-07-09","current":10.030813,"twenty":13.323705,"median":16.786948,"eighty":21.208438,"marketCap":769714402},{"date":"2021-07-16","current":9.495641,"twenty":13.294483,"median":16.715978,"eighty":21.198233,"marketCap":728648045},{"date":"2021-07-23","current":9.110518,"twenty":13.22567,"median":16.664766,"eighty":21.143926,"marketCap":699095572},{"date":"2021-07-30","current":7.655455,"twenty":13.182316,"median":16.602329,"eighty":21.108069,"marketCap":658009291},{"date":"2021-08-06","current":7.782873,"twenty":13.145297,"median":16.540728,"eighty":21.019036,"marketCap":668961304},{"date":"2021-08-13","current":8.018456,"twenty":13.082706,"median":16.480803,"eighty":20.947925,"marketCap":689210365},{"date":"2021-08-20","current":7.506868,"twenty":12.983552,"median":16.423234,"eighty":20.894843,"marketCap":645237854},{"date":"2021-08-27","current":7.847882,"twenty":12.961895,"median":16.374524,"eighty":20.872835,"marketCap":674548993},{"date":"2021-09-03","current":7.700807,"twenty":12.913329,"median":16.337044,"eighty":20.837397,"marketCap":661907435},{"date":"2021-09-10","current":7.481388,"twenty":12.882404,"median":16.304348,"eighty":20.822445,"marketCap":643047777},{"date":"2021-09-17","current":7.277863,"twenty":12.824582,"median":16.259019,"eighty":20.750623,"marketCap":625554172},{"date":"2021-09-24","current":7.634585,"twenty":12.796619,"median":16.230616,"eighty":20.675538,"marketCap":656215475},{"date":"2021-10-01","current":7.127052,"twenty":12.726667,"median":16.162967,"eighty":20.635984,"marketCap":612591490},{"date":"2021-10-08","current":7.398814,"twenty":12.687101,"median":16.126931,"eighty":20.550566,"marketCap":635950275},{"date":"2021-10-15","current":7.01695,"twenty":12.652684,"median":16.111713,"eighty":20.465362,"marketCap":603127891},{"date":"2021-10-22","current":7.111163,"twenty":12.596766,"median":16.071469,"eighty":20.371035,"marketCap":611225807},{"date":"2021-10-29","current":5.71136,"twenty":12.509838,"median":16.052454,"eighty":20.28271,"marketCap":525016749},{"date":"2021-11-05","current":6.243484,"twenty":12.485345,"median":16.001551,"eighty":20.243425,"marketCap":573932268},{"date":"2021-11-12","current":6.629075,"twenty":12.427509,"median":15.962537,"eighty":20.210846,"marketCap":609377737},{"date":"2021-11-19","current":6.103693,"twenty":12.327982,"median":15.912537,"eighty":20.046158,"marketCap":561081947},{"date":"2021-11-26","current":6.050672,"twenty":12.284546,"median":15.900441,"eighty":19.994664,"marketCap":556208004},{"date":"2021-12-03","current":5.824656,"twenty":12.201511,"median":15.873935,"eighty":19.926877,"marketCap":535431524},{"date":"2021-12-10","current":6.079491,"twenty":12.143886,"median":15.840495,"eighty":19.849625,"marketCap":558857195},{"date":"2021-12-17","current":6.226601,"twenty":12.035141,"median":15.800815,"eighty":19.799187,"marketCap":572380312},{"date":"2021-12-23","current":5.917822,"twenty":11.988706,"median":15.770855,"eighty":19.735072,"marketCap":543995767},{"date":"2021-12-31","current":5.922592,"twenty":11.945711,"median":15.731453,"eighty":19.696775,"marketCap":544434240},{"date":"2022-01-07","current":5.868703,"twenty":11.864444,"median":15.692474,"eighty":19.683832,"marketCap":539480536},{"date":"2022-01-14","current":5.881292,"twenty":11.754281,"median":15.683578,"eighty":19.655871,"marketCap":540637803},{"date":"2022-01-21","current":5.463441,"twenty":11.705848,"median":15.672355,"eighty":19.611184,"marketCap":502226843},{"date":"2022-01-28","current":5.574946,"twenty":11.585804,"median":15.633298,"eighty":19.585032,"marketCap":512476926},{"date":"2022-02-04","current":5.536049,"twenty":11.486691,"median":15.600169,"eighty":19.558282,"marketCap":508901308},{"date":"2022-02-11","current":5.642158,"twenty":11.382761,"median":15.556466,"eighty":19.492301,"marketCap":518655419},{"date":"2022-02-18","current":5.416943,"twenty":11.302735,"median":15.522755,"eighty":19.414937,"marketCap":491874633},{"date":"2022-02-25","current":5.443053,"twenty":11.214955,"median":15.485197,"eighty":19.37626,"marketCap":494245506},{"date":"2022-03-04","current":5.53975,"twenty":11.179283,"median":15.467136,"eighty":19.325833,"marketCap":503025952},{"date":"2022-03-11","current":5.295553,"twenty":11.135023,"median":15.431263,"eighty":19.286193,"marketCap":480852142},{"date":"2022-03-18","current":5.49755,"twenty":11.107566,"median":15.380861,"eighty":19.202065,"marketCap":499194074},{"date":"2022-03-25","current":5.333538,"twenty":11.059615,"median":15.347,"eighty":19.158932,"marketCap":484301250},{"date":"2022-04-01","current":5.17263,"twenty":11.018992,"median":15.298394,"eighty":19.15181,"marketCap":469690333},{"date":"2022-04-08","current":5.052006,"twenty":10.944389,"median":15.233671,"eighty":19.121635,"marketCap":458737265},{"date":"2022-04-14","current":5.107879,"twenty":10.908622,"median":15.215977,"eighty":19.090926,"marketCap":463810697},{"date":"2022-04-22","current":4.936187,"twenty":10.827173,"median":15.167225,"eighty":19.056168,"marketCap":448220608},{"date":"2022-04-29","current":4.698275,"twenty":10.719815,"median":15.127438,"eighty":19.008707,"marketCap":426617474},{"date":"2022-05-06","current":5.0107,"twenty":10.608064,"median":15.086956,"eighty":18.972502,"marketCap":454761145},{"date":"2022-05-13","current":5.235674,"twenty":10.455575,"median":15.070664,"eighty":18.94731,"marketCap":475179314},{"date":"2022-05-20","current":4.942703,"twenty":10.330385,"median":15.021616,"eighty":18.940666,"marketCap":448589805},{"date":"2022-05-27","current":5.27458,"twenty":10.232681,"median":14.983866,"eighty":18.928015,"marketCap":478710353},{"date":"2022-06-03","current":5.103293,"twenty":10.163607,"median":14.944295,"eighty":18.908918,"marketCap":463164657},{"date":"2022-06-10","current":4.994426,"twenty":10.042314,"median":14.883523,"eighty":18.853869,"marketCap":453284151},{"date":"2022-06-17","current":4.637254,"twenty":9.957422,"median":14.847376,"eighty":18.778172,"marketCap":420867890},{"date":"2022-06-24","current":4.701816,"twenty":9.804847,"median":14.800821,"eighty":18.755961,"marketCap":426727436},{"date":"2022-07-01","current":4.373908,"twenty":9.691426,"median":14.69456,"eighty":18.721798,"marketCap":396967109},{"date":"2022-07-08","current":4.572692,"twenty":9.590391,"median":14.64026,"eighty":18.690158,"marketCap":415008344},{"date":"2022-07-15","current":4.581189,"twenty":9.295736,"median":14.600185,"eighty":18.690158,"marketCap":415779544},{"date":"2022-07-22","current":4.737185,"twenty":9.070089,"median":14.576232,"eighty":18.690158,"marketCap":429937453},{"date":"2022-07-29","current":5.020628,"twenty":8.127727,"median":14.554449,"eighty":18.690158,"marketCap":455662123},{"date":"2022-08-05","current":5.276004,"twenty":7.868308,"median":14.532048,"eighty":18.678047,"marketCap":472777479},{"date":"2022-08-12","current":5.54193,"twenty":7.765889,"median":14.501677,"eighty":18.634483,"marketCap":496606830},{"date":"2022-08-19","current":5.559834,"twenty":7.705848,"median":14.461963,"eighty":18.589982,"marketCap":498211193},{"date":"2022-08-26","current":5.302892,"twenty":7.668951,"median":14.413281,"eighty":18.558143,"marketCap":475186822},{"date":"2022-09-02","current":4.794296,"twenty":7.648661,"median":14.339556,"eighty":18.541264,"marketCap":429612114},{"date":"2022-09-09","current":4.945471,"twenty":7.616181,"median":14.331494,"eighty":18.509818,"marketCap":443158698},{"date":"2022-09-16","current":4.863753,"twenty":7.496676,"median":14.248617,"eighty":18.458827,"marketCap":435836016},{"date":"2022-09-23","current":4.699141,"twenty":7.322508,"median":14.182006,"eighty":18.311349,"marketCap":421085290},{"date":"2022-09-30","current":4.543229,"twenty":7.232372,"median":14.100748,"eighty":18.257561,"marketCap":407114168},{"date":"2022-10-07","current":4.572643,"twenty":7.212064,"median":13.995376,"eighty":18.190296,"marketCap":409749963},{"date":"2022-10-14","current":4.741277,"twenty":7.166613,"median":13.897258,"eighty":17.981908,"marketCap":424861063},{"date":"2022-10-21","current":4.690688,"twenty":7.050666,"median":13.863996,"eighty":17.921874,"marketCap":420327879},{"date":"2022-10-28","current":4.992774,"twenty":6.808954,"median":13.783543,"eighty":17.750793,"marketCap":447397507},{"date":"2022-11-04","current":5.547276,"twenty":6.58364,"median":13.742957,"eighty":17.624885,"marketCap":498844334},{"date":"2022-11-11","current":5.796288,"twenty":6.260159,"median":13.685204,"eighty":17.446833,"marketCap":521236998},{"date":"2022-11-18","current":5.783112,"twenty":6.226601,"median":13.664399,"eighty":17.217674,"marketCap":520052146},{"date":"2022-11-25","current":5.460443,"twenty":6.077333,"median":13.630377,"eighty":17.188743,"marketCap":491035800},{"date":"2022-12-02","current":5.714248,"twenty":6.042082,"median":13.589771,"eighty":17.111562,"marketCap":513859423},{"date":"2022-12-09","current":5.582476,"twenty":5.995649,"median":13.506393,"eighty":17.033087,"marketCap":502009697},{"date":"2022-12-16","current":5.523885,"twenty":5.936988,"median":13.465516,"eighty":16.990776,"marketCap":496740902},{"date":"2022-12-23","current":5.510602,"twenty":5.913671,"median":13.415462,"eighty":16.916175,"marketCap":495546393},{"date":"2022-12-30","current":5.380543,"twenty":5.89013,"median":13.381141,"eighty":16.880835,"marketCap":483850677},{"date":"2023-01-06","current":5.747806,"twenty":5.874524,"median":13.344304,"eighty":16.880835,"marketCap":516877164},{"date":"2023-01-13","current":6.113464,"twenty":5.868703,"median":13.295196,"eighty":16.805883,"marketCap":549759335},{"date":"2023-01-20","current":6.007283,"twenty":5.868703,"median":13.265323,"eighty":16.760678,"marketCap":540210897},{"date":"2023-01-27","current":5.984141,"twenty":5.868703,"median":13.197994,"eighty":16.710407,"marketCap":538129899},{"date":"2023-02-03","current":6.600417,"twenty":5.868703,"median":13.16634,"eighty":16.680492,"marketCap":593549086},{"date":"2023-02-10","current":6.302887,"twenty":5.868703,"median":13.125741,"eighty":16.680492,"marketCap":566793395},{"date":"2023-02-17","current":6.559307,"twenty":5.868703,"median":13.03564,"eighty":16.680492,"marketCap":589852276},{"date":"2023-02-24","current":6.838887,"twenty":5.868703,"median":12.974325,"eighty":16.660476,"marketCap":611109264},{"date":"2023-03-03","current":6.514418,"twenty":5.868703,"median":12.929186,"eighty":16.561566,"marketCap":582115370},{"date":"2023-03-10","current":5.811732,"twenty":5.859351,"median":12.901956,"eighty":16.485847,"marketCap":519324768},{"date":"2023-03-17","current":5.73895,"twenty":5.821882,"median":12.849504,"eighty":16.424623,"marketCap":512821134},{"date":"2023-03-24","current":5.63014,"twenty":5.807074,"median":12.803475,"eighty":16.373605,"marketCap":503098032},{"date":"2023-03-31","current":5.809431,"twenty":5.789596,"median":12.766059,"eighty":16.338456,"marketCap":519119102},{"date":"2023-04-06","current":5.750855,"twenty":5.784131,"median":12.703045,"eighty":16.305252,"marketCap":513884885},{"date":"2023-04-14","current":5.89072,"twenty":5.782946,"median":12.68291,"eighty":16.236868,"marketCap":526382967},{"date":"2023-04-21","current":5.887367,"twenty":5.782946,"median":12.650189,"eighty":16.187985,"marketCap":526083340},{"date":"2023-04-28","current":5.326406,"twenty":5.756584,"median":12.566913,"eighty":16.145936,"marketCap":475957010},{"date":"2023-05-05","current":5.074309,"twenty":5.735747,"median":12.490726,"eighty":16.118653,"marketCap":417965780},{"date":"2023-05-12","current":5.050665,"twenty":5.719873,"median":12.44888,"eighty":16.075564,"marketCap":416018205},{"date":"2023-05-19","current":5.194351,"twenty":5.713201,"median":12.376861,"eighty":16.055565,"marketCap":427853469},{"date":"2023-05-26","current":5.08886,"twenty":5.679432,"median":12.302078,"eighty":16.000738,"marketCap":419164288},{"date":"2023-06-02","current":5.176163,"twenty":5.668706,"median":12.276709,"eighty":15.976981,"marketCap":426355334},{"date":"2023-06-09","current":5.644459,"twenty":5.661937,"median":12.194644,"eighty":15.912355,"marketCap":464928417},{"date":"2023-06-16","current":5.70307,"twenty":5.654082,"median":12.086094,"eighty":15.897529,"marketCap":469756170},{"date":"2023-06-23","current":5.560065,"twenty":5.644807,"median":12.022101,"eighty":15.868626,"marketCap":457977013},{"date":"2023-06-30","current":5.977457,"twenty":5.642618,"median":11.960002,"eighty":15.831381,"marketCap":492357115},{"date":"2023-07-07","current":5.764656,"twenty":5.642618,"median":11.936619,"eighty":15.799656,"marketCap":474828939},{"date":"2023-07-14","current":6.502429,"twenty":5.642618,"median":11.81182,"eighty":15.757619,"marketCap":535598584},{"date":"2023-07-20","current":6.748997,"twenty":5.641705,"median":11.756887,"eighty":15.711553,"marketCap":555908155},{"date":"2023-07-28","current":6.824597,"twenty":5.640798,"median":11.697114,"eighty":15.687018,"marketCap":562135259},{"date":"2023-08-04","current":7.592535,"twenty":5.640798,"median":11.57074,"eighty":15.672763,"marketCap":550094374},{"date":"2023-08-11","current":7.586718,"twenty":5.640798,"median":11.466281,"eighty":15.627259,"marketCap":549672913},{"date":"2023-08-18","current":7.436746,"twenty":5.640798,"median":11.375556,"eighty":15.586646,"marketCap":538807142},{"date":"2023-08-25","current":7.115735,"twenty":5.640798,"median":11.300668,"eighty":15.53058,"marketCap":515549226},{"date":"2023-08-29","current":7.05533,"twenty":5.640798,"median":11.229831,"eighty":15.500061,"marketCap":511172735},{"date":"2023-09-08","current":6.715751,"twenty":5.639318,"median":11.193196,"eighty":15.473555,"marketCap":486569584},{"date":"2023-09-15","current":7.06152,"twenty":5.639318,"median":11.138268,"eighty":15.429937,"marketCap":511621223},{"date":"2023-09-20","current":7.003197,"twenty":5.638745,"median":11.122445,"eighty":15.385914,"marketCap":507395646},{"date":"2023-09-27","current":6.374303,"twenty":5.636362,"median":11.111249,"eighty":15.369465,"marketCap":461831015},{"date":"2023-10-05","current":6.320147,"twenty":5.634715,"median":11.084861,"eighty":15.304809,"marketCap":457907265},{"date":"2023-10-13","current":6.297234,"twenty":5.633967,"median":11.03006,"eighty":15.23678,"marketCap":456247216},{"date":"2023-10-20","current":6.300594,"twenty":5.633717,"median":10.988031,"eighty":15.215259,"marketCap":456490624},{"date":"2023-10-27","current":5.967323,"twenty":5.632523,"median":10.93822,"eighty":15.169755,"marketCap":432344466},{"date":"2023-11-03","current":6.956964,"twenty":5.632523,"median":10.865449,"eighty":15.127832,"marketCap":452585280},{"date":"2023-11-10","current":7.196521,"twenty":5.632523,"median":10.775344,"eighty":15.086997,"marketCap":468169650},{"date":"2023-11-17","current":7.78343,"twenty":5.632523,"median":10.655089,"eighty":15.071417,"marketCap":506351068},{"date":"2023-11-24","current":8.255059,"twenty":5.632523,"median":10.595747,"eighty":15.031882,"marketCap":537032862},{"date":"2023-12-01","current":7.868027,"twenty":5.632523,"median":10.451081,"eighty":14.991012,"marketCap":511854487},{"date":"2023-12-08","current":8.166326,"twenty":5.632921,"median":10.32147,"eighty":14.957088,"marketCap":531260350},{"date":"2023-12-15","current":8.842596,"twenty":5.632921,"median":10.231365,"eighty":14.888933,"marketCap":575255060},{"date":"2023-12-22","current":8.846928,"twenty":5.632921,"median":10.1194,"eighty":14.857077,"marketCap":575536880},{"date":"2023-12-29","current":9.033532,"twenty":5.632523,"median":10.044638,"eighty":14.818923,"marketCap":587676453},{"date":"2024-01-05","current":8.837216,"twenty":5.632125,"median":10.02506,"eighty":14.727955,"marketCap":574905100},{"date":"2024-01-12","current":8.722028,"twenty":5.632125,"median":9.849155,"eighty":14.671694,"marketCap":567411536},{"date":"2024-01-19","current":8.411748,"twenty":5.631727,"median":9.69552,"eighty":14.609041,"marketCap":547226273},{"date":"2024-01-26","current":8.690366,"twenty":5.632125,"median":9.614753,"eighty":14.586825,"marketCap":565351780},{"date":"2024-02-02","current":8.63738,"twenty":5.632125,"median":9.315071,"eighty":14.566174,"marketCap":561904741},{"date":"2024-02-09","current":8.581413,"twenty":5.632125,"median":9.107508,"eighty":14.541356,"marketCap":558263847},{"date":"2024-02-16","current":9.12785,"twenty":5.632125,"median":9.002899,"eighty":14.523719,"marketCap":593812258},{"date":"2024-02-23","current":9.535167,"twenty":5.632125,"median":8.941382,"eighty":14.493505,"marketCap":537011043},{"date":"2024-03-01","current":9.939656,"twenty":5.632523,"median":8.98285,"eighty":14.458906,"marketCap":559791477},{"date":"2024-03-08","current":9.591892,"twenty":5.632523,"median":8.98285,"eighty":14.403081,"marketCap":540205786},{"date":"2024-03-15","current":8.925431,"twenty":5.632523,"median":8.925431,"eighty":14.337993,"marketCap":502671354},{"date":"2024-03-22","current":9.384682,"twenty":5.632523,"median":8.904316,"eighty":14.309087,"marketCap":528535927},{"date":"2024-03-28","current":9.51678,"twenty":5.632523,"median":8.904316,"eighty":14.246241,"marketCap":535975530},{"date":"2024-04-05","current":9.139716,"twenty":5.632125,"median":8.902115,"eighty":14.172054,"marketCap":514739654},{"date":"2024-04-12","current":8.99367,"twenty":5.632125,"median":8.889306,"eighty":14.09542,"marketCap":506514491},{"date":"2024-04-19","current":8.765779,"twenty":5.632125,"median":8.844762,"eighty":13.957564,"marketCap":493679897},{"date":"2024-04-26","current":9.18774,"twenty":5.632523,"median":8.846928,"eighty":13.896039,"marketCap":517444340},{"date":"2024-05-03","current":9.978506,"twenty":5.632523,"median":8.846928,"eighty":13.844599,"marketCap":462403967},{"date":"2024-05-10","current":10.146318,"twenty":5.632523,"median":8.846928,"eighty":13.780756,"marketCap":470180356},{"date":"2024-05-17","current":10.349713,"twenty":5.632523,"median":8.846928,"eighty":13.774782,"marketCap":479605687},{"date":"2024-05-24","current":9.674957,"twenty":5.632523,"median":8.846928,"eighty":13.774782,"marketCap":448337527},{"date":"2024-05-31","current":9.553669,"twenty":5.632523,"median":8.846928,"eighty":13.774782,"marketCap":442717043},{"date":"2024-06-07","current":9.389694,"twenty":5.632523,"median":8.846928,"eighty":13.774782,"marketCap":435118397},{"date":"2024-06-14","current":8.898962,"twenty":5.632125,"median":8.844762,"eighty":13.775679,"marketCap":412377917},{"date":"2024-06-21","current":9.051348,"twenty":5.631727,"median":8.842596,"eighty":13.776576,"marketCap":419439462},{"date":"2024-06-28","current":8.556275,"twenty":5.630775,"median":8.830647,"eighty":13.780756,"marketCap":396497789},{"date":"2024-07-05","current":8.424318,"twenty":5.630775,"median":8.813197,"eighty":13.780756,"marketCap":390382907},{"date":"2024-07-12","current":8.676945,"twenty":5.630775,"median":8.777233,"eighty":13.780756,"marketCap":402089623},{"date":"2024-07-15","current":8.779127,"twenty":5.630775,"median":8.77335,"eighty":13.780756,"marketCap":406824756},{"date":"2024-08-02","current":12.244483,"twenty":5.608965,"median":8.722028,"eighty":13.793928,"marketCap":477363428},{"date":"2024-08-09","current":11.944288,"twenty":5.608965,"median":8.722028,"eighty":13.793928,"marketCap":465660004},{"date":"2024-08-16","current":12.215343,"twenty":5.608965,"median":8.722028,"eighty":13.785593,"marketCap":476227344},{"date":"2024-08-23","current":11.124856,"twenty":5.608965,"median":8.722028,"eighty":13.745779,"marketCap":433713633},{"date":"2024-08-30","current":11.385247,"twenty":5.608965,"median":8.722028,"eighty":13.685851,"marketCap":443865255},{"date":"2024-09-06","current":10.64387,"twenty":5.608965,"median":8.722028,"eighty":13.668225,"marketCap":414961915},{"date":"2024-09-13","current":10.891326,"twenty":5.608965,"median":8.722028,"eighty":13.51388,"marketCap":424609248},{"date":"2024-09-20","current":11.53386,"twenty":5.608965,"median":8.722028,"eighty":13.362566,"marketCap":449659083},{"date":"2024-09-27","current":11.062424,"twenty":5.608965,"median":8.722028,"eighty":13.285833,"marketCap":431279657},{"date":"2024-10-04","current":10.896065,"twenty":5.608965,"median":8.722028,"eighty":13.181087,"marketCap":424793981},{"date":"2024-10-11","current":10.759733,"twenty":5.608965,"median":8.722028,"eighty":13.132011,"marketCap":419478933},{"date":"2024-10-18","current":10.85289,"twenty":5.608965,"median":8.722028,"eighty":12.98904,"marketCap":423110767},{"date":"2024-10-25","current":10.102433,"twenty":5.608965,"median":8.722028,"eighty":12.913329,"marketCap":393853450},{"date":"2024-10-31","current":14.70746,"twenty":5.608965,"median":8.722028,"eighty":12.852992,"marketCap":393586324},{"date":"2024-11-08","current":14.023354,"twenty":5.607873,"median":8.706197,"eighty":12.844471,"marketCap":375278966},{"date":"2024-11-15","current":13.787921,"twenty":5.607873,"median":8.706197,"eighty":12.844471,"marketCap":368978550},{"date":"2024-11-22","current":14.140764,"twenty":5.607873,"median":8.706197,"eighty":12.844471,"marketCap":378420986},{"date":"2024-11-29","current":14.514181,"twenty":5.607873,"median":8.706197,"eighty":12.844471,"marketCap":388413998},{"date":"2024-12-06","current":14.316163,"twenty":5.607873,"median":8.706197,"eighty":12.844471,"marketCap":383114839},{"date":"2024-12-13","current":14.220033,"twenty":5.607873,"median":8.706197,"eighty":12.844471,"marketCap":380542291},{"date":"2024-12-20","current":13.308538,"twenty":5.607873,"median":8.706197,"eighty":12.844471,"marketCap":356149792},{"date":"2024-12-27","current":13.578176,"twenty":5.607873,"median":8.706197,"eighty":12.844471,"marketCap":363365578},{"date":"2025-01-03","current":13.44617,"twenty":5.607873,"median":8.706197,"eighty":12.844471,"marketCap":359832966},{"date":"2025-01-10","current":13.253909,"twenty":5.606782,"median":8.690366,"eighty":12.832849,"marketCap":354687868},{"date":"2025-01-17","current":13.751526,"twenty":5.606782,"median":8.690366,"eighty":12.832849,"marketCap":368004591},{"date":"2025-01-24","current":14.034263,"twenty":5.606782,"median":8.690366,"eighty":12.832849,"marketCap":375570910},{"date":"2025-01-31","current":14.432606,"twenty":5.606782,"median":8.690366,"eighty":12.832849,"marketCap":386230965},{"date":"2025-02-07","current":13.567431,"twenty":5.606782,"median":8.690366,"eighty":12.832849,"marketCap":363078027},{"date":"2025-02-14","current":13.534678,"twenty":5.606782,"median":8.690366,"eighty":12.832849,"marketCap":362201517},{"date":"2025-02-21","current":13.27456,"twenty":5.606782,"median":8.690366,"eighty":12.832849,"marketCap":355240503},{"date":"2025-02-28","current":18.668309,"twenty":5.606782,"median":8.690366,"eighty":12.832849,"marketCap":372544765},{"date":"2025-03-07","current":17.801069,"twenty":5.60569,"median":8.686979,"eighty":12.820078,"marketCap":355238132},{"date":"2025-03-14","current":16.923155,"twenty":5.60569,"median":8.686979,"eighty":12.847826,"marketCap":337718481},{"date":"2025-03-21","current":17.289564,"twenty":5.60569,"median":8.686979,"eighty":12.927992,"marketCap":345030535},{"date":"2025-03-28","current":16.88178,"twenty":5.60569,"median":8.686979,"eighty":12.972838,"marketCap":336892803},{"date":"2025-04-04","current":14.532504,"twenty":5.60569,"median":8.706197,"eighty":13.133764,"marketCap":290010649},{"date":"2025-04-11","current":14.749358,"twenty":5.606782,"median":8.722028,"eighty":13.181702,"marketCap":294338190},{"date":"2025-04-17","current":14.000332,"twenty":5.606782,"median":8.722028,"eighty":13.215263,"marketCap":279390620},{"date":"2025-04-25","current":14.821062,"twenty":5.60569,"median":8.706197,"eighty":13.28023,"marketCap":295769116},{"date":"2025-05-01","current":13.819092,"twenty":5.60569,"median":8.706197,"eighty":13.323705,"marketCap":294913249}],"updateTime":1746199820369}}}