US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Howmet Aerospace Inc.

157.41

+0.01000.01%

Post-market: 157.410.00000.00%19:49 EDT

Volume:2.23M

Turnover:350.15M

Market Cap:63.54B

PE:51.44

High:158.97

Open:157.90

Low:154.72

Close:157.40

Loading ...

Overview Company News Filings

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HWM/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HWM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HWM\",,,,,undefined,":{"symbol":"HWM","market":"US","secType":"STK","nameCN":"Howmet Aerospace Inc.","latestPrice":157.41,"timestamp":1746820800000,"preClose":157.4,"halted":0,"volume":2232699,"hourTrading":{"tag":"盘后","latestPrice":157.41,"preClose":157.41,"latestTime":"19:49 EDT","volume":54136,"amount":8521682.0232,"timestamp":1746834555436},"delay":0,"floatShares":398892906,"shares":403674062,"eps":3.060305,"marketStatus":"Market Closed","change":0.01,"latestTime":"05-09 16:00:00 EDT","open":157.9,"high":158.9714,"low":154.7201,"amount":350152621.2807,"amplitude":0.02701,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.060305,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"listingDate":1477972800000,"exchange":"NYSE","adjPreClose":157.4,"dividendRate":0.001969,"preHourTrading":{"tag":"盘前","latestPrice":158.38,"preClose":157.4,"latestTime":"09:24 EDT","volume":2323,"amount":367285.67382,"timestamp":1746797044166},"postHourTrading":{"tag":"盘后","latestPrice":157.41,"preClose":157.41,"latestTime":"19:49 EDT","volume":54136,"amount":8521682.0232,"timestamp":1746834555436},"volumeRatio":0.8034187142763619,"impliedVol":0.3261,"impliedVolPercentile":0.388},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HWM\",,,,,undefined,":{"symbol":"HWM","floatShares":398892906,"roa":"10.20%","roe":"28.29%","lyrEps":2.82598,"volumeRatio":0.8034187142763619,"shares":403674062,"dividePrice":0.31,"high":158.9714,"amplitude":0.02701,"preClose":157.4,"low":154.7201,"week52Low":76.83,"pbRate":"13.41","psRate":"8.42","week52High":159.04,"institutionHeld":0.8478,"latestPrice":157.41,"eps":3.060305,"divideRate":0.001969,"volume":2232699,"delay":0,"ttmEps":3.060305,"open":157.9,"prevYearClose":109.37,"prevWeekClose":154.07,"prevMonthClose":138.58,"prevQuarterClose":129.73,"fiveDayClose":154.07,"twentyDayClose":124.19,"sixtyDayClose":128.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"HWM\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15267796","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922086213-HWM","pdf_url":"","pub_time":1659542400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"HWM","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/4281/000110465922086213/0001104659-22-086213-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4281/000110465922086213/tm2222457d1_s8pos.htm","primary":true,"translateUrl":"","linkName":"tm2222457d1_s8pos.htm","type":"S-8 POS","id":"NTFILEAjY7ZeyVB9sv1C15","market":"us","size":52082},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4281/000110465922086213/tm2222457d1_ex23-1.htm","primary":false,"translateUrl":"","linkName":"tm2222457d1_ex23-1.htm","type":"EX-23.1","id":"NTFILEGsJ2zThpNKC7s7ix","market":"us","size":1907}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-08-04 00:00","pubTimestamp":1659542400,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15267795","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922086214-HWM","pdf_url":"","pub_time":1659542400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"HWM","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/4281/000110465922086214/0001104659-22-086214-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4281/000110465922086214/tm2222457d1_s8pos.htm","primary":true,"translateUrl":"","linkName":"tm2222457d1_s8pos.htm","type":"S-8 POS","id":"NTFILE875xtJqNhDGnuvZo","market":"us","size":52082},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4281/000110465922086214/tm2222457d1_ex23-1.htm","primary":false,"translateUrl":"","linkName":"tm2222457d1_ex23-1.htm","type":"EX-23.1","id":"NTFILE9RFwkox1zC8YqAW5","market":"us","size":1907}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-08-04 00:00","pubTimestamp":1659542400,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15267794","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922086217-HWM","pdf_url":"","pub_time":1659542400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"HWM","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/4281/000110465922086217/0001104659-22-086217-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4281/000110465922086217/tm2222457d1_s8pos.htm","primary":true,"translateUrl":"","linkName":"tm2222457d1_s8pos.htm","type":"S-8 POS","id":"NTFILEEtMQsXutWMHTqHhf","market":"us","size":52082},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4281/000110465922086217/tm2222457d1_ex23-1.htm","primary":false,"translateUrl":"","linkName":"tm2222457d1_ex23-1.htm","type":"EX-23.1","id":"NTFILEGgzQE4u8U6QxPmZD","market":"us","size":1907}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-08-04 00:00","pubTimestamp":1659542400,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15267793","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922086220-HWM","pdf_url":"","pub_time":1659542400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"HWM","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/4281/000110465922086220/0001104659-22-086220-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4281/000110465922086220/tm2222457d1_s8pos.htm","primary":true,"translateUrl":"","linkName":"tm2222457d1_s8pos.htm","type":"S-8 POS","id":"NTFILEoh3jxKQ6mmeXYNeK","market":"us","size":52082},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4281/000110465922086220/tm2222457d1_ex23-1.htm","primary":false,"translateUrl":"","linkName":"tm2222457d1_ex23-1.htm","type":"EX-23.1","id":"NTFILE5DtEmbMDa6A3YLw4","market":"us","size":1907}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-08-04 00:00","pubTimestamp":1659542400,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15267792","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922086221-HWM","pdf_url":"","pub_time":1659542400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"HWM","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/4281/000110465922086221/0001104659-22-086221-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4281/000110465922086221/tm2222457d1_s8pos.htm","primary":true,"translateUrl":"","linkName":"tm2222457d1_s8pos.htm","type":"S-8 POS","id":"NTFILEDy3mkUp1KdrD5GFD","market":"us","size":52082},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4281/000110465922086221/tm2222457d1_ex23-1.htm","primary":false,"translateUrl":"","linkName":"tm2222457d1_ex23-1.htm","type":"EX-23.1","id":"NTFILEBzzyims22bRYPPRW","market":"us","size":1907}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-08-04 00:00","pubTimestamp":1659542400,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15267791","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922086223-HWM","pdf_url":"","pub_time":1659542400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"HWM","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/4281/000110465922086223/0001104659-22-086223-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4281/000110465922086223/tm2222457d1_s8pos.htm","primary":true,"translateUrl":"","linkName":"tm2222457d1_s8pos.htm","type":"S-8 POS","id":"NTFILE2h2imEfBsfYQmSbi","market":"us","size":52082},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4281/000110465922086223/tm2222457d1_ex23-1.htm","primary":false,"translateUrl":"","linkName":"tm2222457d1_ex23-1.htm","type":"EX-23.1","id":"NTFILE6krRnmkpczBofBeW","market":"us","size":1907}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-08-04 00:00","pubTimestamp":1659542400,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15267790","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922086226-HWM","pdf_url":"","pub_time":1659542400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"HWM","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/4281/000110465922086226/0001104659-22-086226-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4281/000110465922086226/tm2222457d1_s8pos.htm","primary":true,"translateUrl":"","linkName":"tm2222457d1_s8pos.htm","type":"S-8 POS","id":"NTFILE2VEtCMj9jPGMSGLg","market":"us","size":52082},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4281/000110465922086226/tm2222457d1_ex23-1.htm","primary":false,"translateUrl":"","linkName":"tm2222457d1_ex23-1.htm","type":"EX-23.1","id":"NTFILECr9ZvLaxHw4Qhix7","market":"us","size":1907}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-08-04 00:00","pubTimestamp":1659542400,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15267789","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922086236-HWM","pdf_url":"","pub_time":1659542400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"HWM","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/4281/000110465922086236/0001104659-22-086236-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4281/000110465922086236/tm2222458d1_s8.htm","primary":true,"translateUrl":"","linkName":"tm2222458d1_s8.htm","type":"S-8","id":"NTFILEEWFrHr4FvAjhvqHx","market":"us","size":52392},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4281/000110465922086236/tm2222458d1_ex23-1.htm","primary":false,"translateUrl":"","linkName":"tm2222458d1_ex23-1.htm","type":"EX-23.1","id":"NTFILEFdytxxRCskYo9eUx","market":"us","size":1931},{"description":"EX-FILING FEES","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4281/000110465922086236/tm2222458d1_ex-filingfees.htm","primary":false,"translateUrl":"","linkName":"tm2222458d1_ex-filingfees.htm","type":"EX-FILING FEES","id":"NTFILE3oXrfyJZuWvnmDJr","market":"us","size":12331}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-08-04 00:00","pubTimestamp":1659542400,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15041430","market":"us","labels":[],"media":"sec.gov","original_id":"AN428122000012-HWM","pdf_url":"","pub_time":1655222400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"HWM","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/4281/000000428122000012/0000004281-22-000012-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4281/000000428122000012/a11-k.htm","primary":true,"translateUrl":"","linkName":"a11-k.htm","type":"11-K","id":"NTFILE2QkYn85hSxKjF4j6","market":"us","size":357628},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4281/000000428122000012/ex23112312021.htm","primary":false,"translateUrl":"","linkName":"ex23112312021.htm","type":"EX-23.1","id":"NTFILE7uEfLq1q8CkQ7LMC","market":"us","size":2402},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4281/000000428122000012/g154412dsp3a.jpg","primary":false,"translateUrl":"","linkName":"g154412dsp3a.jpg","type":"GRAPHIC","id":"NTFILEG9HstrVLiekN3Nct","market":"us","size":6751}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-06-15 00:00","pubTimestamp":1655222400,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14971174","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922066268-HWM","pdf_url":"","pub_time":1653926400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HWM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/4281/000110465922066268/0001104659-22-066268-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4281/000110465922066268/tm2217182d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2217182d1_8k.htm","type":"8-K","id":"NTFILE8BimP3xo7KBaVpps","market":"us","size":51218}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-31 00:00","pubTimestamp":1653926400,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14909034","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922063643-HWM","pdf_url":"","pub_time":1653235200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HWM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/4281/000110465922063643/0001104659-22-063643-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4281/000110465922063643/tm2216225d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2216225d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE5NCH5rbpE1pp67Ek","market":"us","size":138871},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4281/000110465922063643/tm2216225d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2216225d1_8k.htm","type":"8-K","id":"NTFILE46yjRdutZKCZGvft","market":"us","size":31424},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4281/000110465922063643/tm2216225d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2216225d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILE4mPPMnDdsgCpRpS6","market":"us","size":107167},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4281/000110465922063643/tm2216225d1_ex99-1img002.jpg","primary":false,"translateUrl":"","linkName":"tm2216225d1_ex99-1img002.jpg","type":"GRAPHIC","id":"NTFILECaeRpDocgSFhugoh","market":"us","size":378335},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4281/000110465922063643/tm2216225d1_ex99-1img003.jpg","primary":false,"translateUrl":"","linkName":"tm2216225d1_ex99-1img003.jpg","type":"GRAPHIC","id":"NTFILEDkGwnCDNn5SpFxcn","market":"us","size":207342},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4281/000110465922063643/tm2216225d1_ex99-1img004.jpg","primary":false,"translateUrl":"","linkName":"tm2216225d1_ex99-1img004.jpg","type":"GRAPHIC","id":"NTFILEAi6bwJq1LFw1Gj4x","market":"us","size":138769},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4281/000110465922063643/tm2216225d1_ex99-1img005.jpg","primary":false,"translateUrl":"","linkName":"tm2216225d1_ex99-1img005.jpg","type":"GRAPHIC","id":"NTFILEHNKyNDH3pCQPUuU5","market":"us","size":90941},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4281/000110465922063643/tm2216225d1_ex99-1img006.jpg","primary":false,"translateUrl":"","linkName":"tm2216225d1_ex99-1img006.jpg","type":"GRAPHIC","id":"NTFILEB3TRoxAcp76qLz4j","market":"us","size":224842},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4281/000110465922063643/tm2216225d1_ex99-1img007.jpg","primary":false,"translateUrl":"","linkName":"tm2216225d1_ex99-1img007.jpg","type":"GRAPHIC","id":"NTFILE9q3TXrvC9bEayCuM","market":"us","size":131141},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4281/000110465922063643/tm2216225d1_ex99-1img008.jpg","primary":false,"translateUrl":"","linkName":"tm2216225d1_ex99-1img008.jpg","type":"GRAPHIC","id":"NTFILEAxhpUxoPEDnv7ucG","market":"us","size":275253},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4281/000110465922063643/tm2216225d1_ex99-1img009.jpg","primary":false,"translateUrl":"","linkName":"tm2216225d1_ex99-1img009.jpg","type":"GRAPHIC","id":"NTFILE7k1GXCohuN78zNqZ","market":"us","size":131272},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4281/000110465922063643/tm2216225d1_ex99-1img010.jpg","primary":false,"translateUrl":"","linkName":"tm2216225d1_ex99-1img010.jpg","type":"GRAPHIC","id":"NTFILEH9EX5t5YLfxk1MU6","market":"us","size":158733},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4281/000110465922063643/tm2216225d1_ex99-1img011.jpg","primary":false,"translateUrl":"","linkName":"tm2216225d1_ex99-1img011.jpg","type":"GRAPHIC","id":"NTFILEC9wsHRLdNG9A4jV4","market":"us","size":147058},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4281/000110465922063643/tm2216225d1_ex99-1img012.jpg","primary":false,"translateUrl":"","linkName":"tm2216225d1_ex99-1img012.jpg","type":"GRAPHIC","id":"NTFILE9b6FyZHjuMRo3GSW","market":"us","size":162463},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4281/000110465922063643/tm2216225d1_ex99-1img013.jpg","primary":false,"translateUrl":"","linkName":"tm2216225d1_ex99-1img013.jpg","type":"GRAPHIC","id":"NTFILE9E4nZ4kxb379U579","market":"us","size":89823},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4281/000110465922063643/tm2216225d1_ex99-1img014.jpg","primary":false,"translateUrl":"","linkName":"tm2216225d1_ex99-1img014.jpg","type":"GRAPHIC","id":"NTFILED1SGDpL7kfuTVDJg","market":"us","size":134083},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4281/000110465922063643/tm2216225d1_ex99-1img015.jpg","primary":false,"translateUrl":"","linkName":"tm2216225d1_ex99-1img015.jpg","type":"GRAPHIC","id":"NTFILECuB51G33Hza75Bg6","market":"us","size":136739},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4281/000110465922063643/tm2216225d1_ex99-1img016.jpg","primary":false,"translateUrl":"","linkName":"tm2216225d1_ex99-1img016.jpg","type":"GRAPHIC","id":"NTFILE5TJ3b8rTkGqmja8r","market":"us","size":100979},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4281/000110465922063643/tm2216225d1_ex99-1img017.jpg","primary":false,"translateUrl":"","linkName":"tm2216225d1_ex99-1img017.jpg","type":"GRAPHIC","id":"NTFILE3S9M3FT4rcXizj1V","market":"us","size":99176},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4281/000110465922063643/tm2216225d1_ex99-1img018.jpg","primary":false,"translateUrl":"","linkName":"tm2216225d1_ex99-1img018.jpg","type":"GRAPHIC","id":"NTFILEH2ZazFKeaNLEb94Q","market":"us","size":168985},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4281/000110465922063643/tm2216225d1_ex99-1img019.jpg","primary":false,"translateUrl":"","linkName":"tm2216225d1_ex99-1img019.jpg","type":"GRAPHIC","id":"NTFILEEEmaDbtbyQizETSZ","market":"us","size":225547},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4281/000110465922063643/tm2216225d1_ex99-1img020.jpg","primary":false,"translateUrl":"","linkName":"tm2216225d1_ex99-1img020.jpg","type":"GRAPHIC","id":"NTFILE524pbNffoaFnXK6X","market":"us","size":179274},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4281/000110465922063643/tm2216225d1_ex99-1img021.jpg","primary":false,"translateUrl":"","linkName":"tm2216225d1_ex99-1img021.jpg","type":"GRAPHIC","id":"NTFILE86grrHm8KNacZEDa","market":"us","size":187853},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4281/000110465922063643/tm2216225d1_ex99-1img022.jpg","primary":false,"translateUrl":"","linkName":"tm2216225d1_ex99-1img022.jpg","type":"GRAPHIC","id":"NTFILE6J5kUcsXqDb1Kjw8","market":"us","size":202645},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4281/000110465922063643/tm2216225d1_ex99-1img023.jpg","primary":false,"translateUrl":"","linkName":"tm2216225d1_ex99-1img023.jpg","type":"GRAPHIC","id":"NTFILED7QYByqEoDtBQnNz","market":"us","size":185062},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4281/000110465922063643/tm2216225d1_ex99-1img024.jpg","primary":false,"translateUrl":"","linkName":"tm2216225d1_ex99-1img024.jpg","type":"GRAPHIC","id":"NTFILEF8PeLrfDtmv5Rypj","market":"us","size":227340},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4281/000110465922063643/tm2216225d1_ex99-1img025.jpg","primary":false,"translateUrl":"","linkName":"tm2216225d1_ex99-1img025.jpg","type":"GRAPHIC","id":"NTFILEHj7vhzm62rBoHw8c","market":"us","size":179000},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4281/000110465922063643/tm2216225d1_ex99-1img026.jpg","primary":false,"translateUrl":"","linkName":"tm2216225d1_ex99-1img026.jpg","type":"GRAPHIC","id":"NTFILE624c4tnQYQt1wayR","market":"us","size":154642},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4281/000110465922063643/tm2216225d1_ex99-1img027.jpg","primary":false,"translateUrl":"","linkName":"tm2216225d1_ex99-1img027.jpg","type":"GRAPHIC","id":"NTFILE6UfrTGvMKsxWfzC3","market":"us","size":198124},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4281/000110465922063643/tm2216225d1_ex99-1img028.jpg","primary":false,"translateUrl":"","linkName":"tm2216225d1_ex99-1img028.jpg","type":"GRAPHIC","id":"NTFILE3Howa5DznyX1BPrR","market":"us","size":180078},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4281/000110465922063643/tm2216225d1_ex99-1img029.jpg","primary":false,"translateUrl":"","linkName":"tm2216225d1_ex99-1img029.jpg","type":"GRAPHIC","id":"NTFILEFHbBrCSCf7ZJVZfT","market":"us","size":166314},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4281/000110465922063643/tm2216225d1_ex99-1img030.jpg","primary":false,"translateUrl":"","linkName":"tm2216225d1_ex99-1img030.jpg","type":"GRAPHIC","id":"NTFILE8pq29tiLSFEssRwj","market":"us","size":131165},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4281/000110465922063643/tm2216225d1_ex99-1img031.jpg","primary":false,"translateUrl":"","linkName":"tm2216225d1_ex99-1img031.jpg","type":"GRAPHIC","id":"NTFILE78yRhmJVUx7ZUfGC","market":"us","size":164517},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4281/000110465922063643/tm2216225d1_ex99-1img032.jpg","primary":false,"translateUrl":"","linkName":"tm2216225d1_ex99-1img032.jpg","type":"GRAPHIC","id":"NTFILE5aur47ruZL3WhXtY","market":"us","size":100343},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4281/000110465922063643/tm2216225d1_ex99-1img033.jpg","primary":false,"translateUrl":"","linkName":"tm2216225d1_ex99-1img033.jpg","type":"GRAPHIC","id":"NTFILE3G95sDhf1ysLBZdM","market":"us","size":206380},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4281/000110465922063643/tm2216225d1_ex99-1img034.jpg","primary":false,"translateUrl":"","linkName":"tm2216225d1_ex99-1img034.jpg","type":"GRAPHIC","id":"NTFILEEbqJkGDetePqAZNW","market":"us","size":194624},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4281/000110465922063643/tm2216225d1_ex99-1img035.jpg","primary":false,"translateUrl":"","linkName":"tm2216225d1_ex99-1img035.jpg","type":"GRAPHIC","id":"NTFILE3yYbVCWQkXcHBRz1","market":"us","size":212960},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4281/000110465922063643/tm2216225d1_ex99-1img036.jpg","primary":false,"translateUrl":"","linkName":"tm2216225d1_ex99-1img036.jpg","type":"GRAPHIC","id":"NTFILEFxXiLVbSsgRoYnpj","market":"us","size":185339},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4281/000110465922063643/tm2216225d1_ex99-1img037.jpg","primary":false,"translateUrl":"","linkName":"tm2216225d1_ex99-1img037.jpg","type":"GRAPHIC","id":"NTFILE7HGECHXrG1sh1pbT","market":"us","size":203022},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4281/000110465922063643/tm2216225d1_ex99-1img038.jpg","primary":false,"translateUrl":"","linkName":"tm2216225d1_ex99-1img038.jpg","type":"GRAPHIC","id":"NTFILEDD4jaipbEeqQgymu","market":"us","size":168458},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4281/000110465922063643/tm2216225d1_ex99-1img039.jpg","primary":false,"translateUrl":"","linkName":"tm2216225d1_ex99-1img039.jpg","type":"GRAPHIC","id":"NTFILECTQJkePcmmg78ESZ","market":"us","size":184866},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4281/000110465922063643/tm2216225d1_ex99-1img040.jpg","primary":false,"translateUrl":"","linkName":"tm2216225d1_ex99-1img040.jpg","type":"GRAPHIC","id":"NTFILEWYDXkCGh1n4chx32","market":"us","size":171844},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4281/000110465922063643/tm2216225d1_ex99-1img041.jpg","primary":false,"translateUrl":"","linkName":"tm2216225d1_ex99-1img041.jpg","type":"GRAPHIC","id":"NTFILEEAVoSBZNLmyURJEB","market":"us","size":172425},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4281/000110465922063643/tm2216225d1_ex99-1img042.jpg","primary":false,"translateUrl":"","linkName":"tm2216225d1_ex99-1img042.jpg","type":"GRAPHIC","id":"NTFILE78suxjB1FHH4DLLK","market":"us","size":100242},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4281/000110465922063643/tm2216225d1_ex99-1img043.jpg","primary":false,"translateUrl":"","linkName":"tm2216225d1_ex99-1img043.jpg","type":"GRAPHIC","id":"NTFILEDqDtj832BaAUyNDZ","market":"us","size":180448},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4281/000110465922063643/tm2216225d1_ex99-1img044.jpg","primary":false,"translateUrl":"","linkName":"tm2216225d1_ex99-1img044.jpg","type":"GRAPHIC","id":"NTFILECaDk4jnXhnTUrFm5","market":"us","size":176200},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4281/000110465922063643/tm2216225d1_ex99-1img045.jpg","primary":false,"translateUrl":"","linkName":"tm2216225d1_ex99-1img045.jpg","type":"GRAPHIC","id":"NTFILEAP1VXdLL3imzbamz","market":"us","size":226252},{"description":"GRAPHIC","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4281/000110465922063643/tm2216225d1_ex99-1img046.jpg","primary":false,"translateUrl":"","linkName":"tm2216225d1_ex99-1img046.jpg","type":"GRAPHIC","id":"NTFILEDvgQPZjRE4pDSGwU","market":"us","size":203332},{"description":"GRAPHIC","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4281/000110465922063643/tm2216225d1_ex99-1img047.jpg","primary":false,"translateUrl":"","linkName":"tm2216225d1_ex99-1img047.jpg","type":"GRAPHIC","id":"NTFILEHThwb18AmYU98SGu","market":"us","size":212243},{"description":"GRAPHIC","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4281/000110465922063643/tm2216225d1_ex99-1img048.jpg","primary":false,"translateUrl":"","linkName":"tm2216225d1_ex99-1img048.jpg","type":"GRAPHIC","id":"NTFILEAVukcrY6qxSVeVmj","market":"us","size":234198},{"description":"GRAPHIC","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4281/000110465922063643/tm2216225d1_ex99-1img049.jpg","primary":false,"translateUrl":"","linkName":"tm2216225d1_ex99-1img049.jpg","type":"GRAPHIC","id":"NTFILE8KD3RPYxLLpPssWy","market":"us","size":144977},{"description":"GRAPHIC","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4281/000110465922063643/tm2216225d1_ex99-1img050.jpg","primary":false,"translateUrl":"","linkName":"tm2216225d1_ex99-1img050.jpg","type":"GRAPHIC","id":"NTFILE7dmEqgMTrPBgFKai","market":"us","size":147266},{"description":"GRAPHIC","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4281/000110465922063643/tm2216225d1_ex99-1img051.jpg","primary":false,"translateUrl":"","linkName":"tm2216225d1_ex99-1img051.jpg","type":"GRAPHIC","id":"NTFILE9wcGB76PpZx3Z7uz","market":"us","size":107074},{"description":"GRAPHIC","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4281/000110465922063643/tm2216225d1_ex99-1img052.jpg","primary":false,"translateUrl":"","linkName":"tm2216225d1_ex99-1img052.jpg","type":"GRAPHIC","id":"NTFILEYtJ9bbByJkgfAgtH","market":"us","size":142930},{"description":"GRAPHIC","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4281/000110465922063643/tm2216225d1_ex99-1img053.jpg","primary":false,"translateUrl":"","linkName":"tm2216225d1_ex99-1img053.jpg","type":"GRAPHIC","id":"NTFILE5kdi2szWmfVcG8JH","market":"us","size":143038},{"description":"GRAPHIC","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4281/000110465922063643/tm2216225d1_ex99-1img054.jpg","primary":false,"translateUrl":"","linkName":"tm2216225d1_ex99-1img054.jpg","type":"GRAPHIC","id":"NTFILE74WvwcCMKcCh9uGY","market":"us","size":188480},{"description":"GRAPHIC","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4281/000110465922063643/tm2216225d1_ex99-1img055.jpg","primary":false,"translateUrl":"","linkName":"tm2216225d1_ex99-1img055.jpg","type":"GRAPHIC","id":"NTFILErMRbRHgoFMU7nRaq","market":"us","size":189474},{"description":"GRAPHIC","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4281/000110465922063643/tm2216225d1_ex99-1img056.jpg","primary":false,"translateUrl":"","linkName":"tm2216225d1_ex99-1img056.jpg","type":"GRAPHIC","id":"NTFILEARXDoTMS8qqPJcHk","market":"us","size":191497},{"description":"GRAPHIC","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4281/000110465922063643/tm2216225d1_ex99-1img057.jpg","primary":false,"translateUrl":"","linkName":"tm2216225d1_ex99-1img057.jpg","type":"GRAPHIC","id":"NTFILE6A3wBsySdJ5CXtUg","market":"us","size":132490},{"description":"GRAPHIC","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4281/000110465922063643/tm2216225d1_ex99-1img058.jpg","primary":false,"translateUrl":"","linkName":"tm2216225d1_ex99-1img058.jpg","type":"GRAPHIC","id":"NTFILECKQFBRoyXWX5oFGN","market":"us","size":183976},{"description":"GRAPHIC","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4281/000110465922063643/tm2216225d1_ex99-1img059.jpg","primary":false,"translateUrl":"","linkName":"tm2216225d1_ex99-1img059.jpg","type":"GRAPHIC","id":"NTFILE8GTECi8qmK9DZtPp","market":"us","size":200012},{"description":"GRAPHIC","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4281/000110465922063643/tm2216225d1_ex99-1img060.jpg","primary":false,"translateUrl":"","linkName":"tm2216225d1_ex99-1img060.jpg","type":"GRAPHIC","id":"NTFILE9ac3JvWtcUjej8zy","market":"us","size":197466},{"description":"GRAPHIC","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4281/000110465922063643/tm2216225d1_ex99-1img061.jpg","primary":false,"translateUrl":"","linkName":"tm2216225d1_ex99-1img061.jpg","type":"GRAPHIC","id":"NTFILEGhPbTX9peQQdhyL6","market":"us","size":122346},{"description":"GRAPHIC","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4281/000110465922063643/tm2216225d1_ex99-1img062.jpg","primary":false,"translateUrl":"","linkName":"tm2216225d1_ex99-1img062.jpg","type":"GRAPHIC","id":"NTFILE3SLgp6cj7TqCJ3Yf","market":"us","size":199503},{"description":"GRAPHIC","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4281/000110465922063643/tm2216225d1_ex99-1img063.jpg","primary":false,"translateUrl":"","linkName":"tm2216225d1_ex99-1img063.jpg","type":"GRAPHIC","id":"NTFILE2qQZDs4EzvboK8vc","market":"us","size":56223},{"description":"GRAPHIC","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4281/000110465922063643/tm2216225d1_ex99-1img064.jpg","primary":false,"translateUrl":"","linkName":"tm2216225d1_ex99-1img064.jpg","type":"GRAPHIC","id":"NTFILEBuXj2L9r2ZVa28in","market":"us","size":153193},{"description":"GRAPHIC","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4281/000110465922063643/tm2216225d1_ex99-1img065.jpg","primary":false,"translateUrl":"","linkName":"tm2216225d1_ex99-1img065.jpg","type":"GRAPHIC","id":"NTFILE69dw9ymqnXQno8Xe","market":"us","size":103280},{"description":"GRAPHIC","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4281/000110465922063643/tm2216225d1_ex99-1img066.jpg","primary":false,"translateUrl":"","linkName":"tm2216225d1_ex99-1img066.jpg","type":"GRAPHIC","id":"NTFILECQf55YkHcVmev1Vg","market":"us","size":149971},{"description":"GRAPHIC","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4281/000110465922063643/tm2216225d1_ex99-1img067.jpg","primary":false,"translateUrl":"","linkName":"tm2216225d1_ex99-1img067.jpg","type":"GRAPHIC","id":"NTFILE6gX92Fo97qhibHTZ","market":"us","size":125863},{"description":"GRAPHIC","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4281/000110465922063643/tm2216225d1_ex99-1img068.jpg","primary":false,"translateUrl":"","linkName":"tm2216225d1_ex99-1img068.jpg","type":"GRAPHIC","id":"NTFILE5AZxgvW3NfrytREq","market":"us","size":154000},{"description":"GRAPHIC","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4281/000110465922063643/tm2216225d1_ex99-1img069.jpg","primary":false,"translateUrl":"","linkName":"tm2216225d1_ex99-1img069.jpg","type":"GRAPHIC","id":"NTFILE4fazJwBd8muRu6BR","market":"us","size":135068},{"description":"GRAPHIC","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4281/000110465922063643/tm2216225d1_ex99-1img070.jpg","primary":false,"translateUrl":"","linkName":"tm2216225d1_ex99-1img070.jpg","type":"GRAPHIC","id":"NTFILEBuwH3Jxcv7UptKQv","market":"us","size":131233},{"description":"GRAPHIC","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4281/000110465922063643/tm2216225d1_ex99-1img071.jpg","primary":false,"translateUrl":"","linkName":"tm2216225d1_ex99-1img071.jpg","type":"GRAPHIC","id":"NTFILEB73uXEXfchWD14Mk","market":"us","size":187867},{"description":"GRAPHIC","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4281/000110465922063643/tm2216225d1_ex99-1img072.jpg","primary":false,"translateUrl":"","linkName":"tm2216225d1_ex99-1img072.jpg","type":"GRAPHIC","id":"NTFILEGQ8k98V7PEZp2Bss","market":"us","size":167913},{"description":"GRAPHIC","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4281/000110465922063643/tm2216225d1_ex99-1img073.jpg","primary":false,"translateUrl":"","linkName":"tm2216225d1_ex99-1img073.jpg","type":"GRAPHIC","id":"NTFILE7EdpkaSMecU8NeHz","market":"us","size":122195},{"description":"GRAPHIC","seq":80,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4281/000110465922063643/tm2216225d1_ex99-1img074.jpg","primary":false,"translateUrl":"","linkName":"tm2216225d1_ex99-1img074.jpg","type":"GRAPHIC","id":"NTFILEBkwj7C7GNrQtdX7V","market":"us","size":46407},{"description":"GRAPHIC","seq":81,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4281/000110465922063643/tm2216225d1_ex99-1img075.jpg","primary":false,"translateUrl":"","linkName":"tm2216225d1_ex99-1img075.jpg","type":"GRAPHIC","id":"NTFILE9CnieD5eBe5ztwxm","market":"us","size":141405},{"description":"GRAPHIC","seq":82,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4281/000110465922063643/tm2216225d1_ex99-1img076.jpg","primary":false,"translateUrl":"","linkName":"tm2216225d1_ex99-1img076.jpg","type":"GRAPHIC","id":"NTFILEGAi4GrgxJgL8LzVQ","market":"us","size":169596},{"description":"GRAPHIC","seq":83,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4281/000110465922063643/tm2216225d1_ex99-1img077.jpg","primary":false,"translateUrl":"","linkName":"tm2216225d1_ex99-1img077.jpg","type":"GRAPHIC","id":"NTFILE9JwwYDbAm5Lg5s4d","market":"us","size":273343},{"description":"GRAPHIC","seq":84,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4281/000110465922063643/tm2216225d1_ex99-1img078.jpg","primary":false,"translateUrl":"","linkName":"tm2216225d1_ex99-1img078.jpg","type":"GRAPHIC","id":"NTFILEChZ8ZgTTXAe4zTbF","market":"us","size":158895},{"description":"GRAPHIC","seq":85,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4281/000110465922063643/tm2216225d1_ex99-1img079.jpg","primary":false,"translateUrl":"","linkName":"tm2216225d1_ex99-1img079.jpg","type":"GRAPHIC","id":"NTFILEAyaEjB6hcAPfKyrL","market":"us","size":221907},{"description":"GRAPHIC","seq":86,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4281/000110465922063643/tm2216225d1_ex99-1img080.jpg","primary":false,"translateUrl":"","linkName":"tm2216225d1_ex99-1img080.jpg","type":"GRAPHIC","id":"NTFILE29Gfs1utXhnuC8xE","market":"us","size":227653},{"description":"GRAPHIC","seq":87,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4281/000110465922063643/tm2216225d1_ex99-1img081.jpg","primary":false,"translateUrl":"","linkName":"tm2216225d1_ex99-1img081.jpg","type":"GRAPHIC","id":"NTFILE2Jf328J1BaEzbCfw","market":"us","size":153123},{"description":"GRAPHIC","seq":88,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4281/000110465922063643/tm2216225d1_ex99-1img082.jpg","primary":false,"translateUrl":"","linkName":"tm2216225d1_ex99-1img082.jpg","type":"GRAPHIC","id":"NTFILE5dxN5JzS2exyecSm","market":"us","size":186039},{"description":"GRAPHIC","seq":89,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4281/000110465922063643/tm2216225d1_ex99-1img083.jpg","primary":false,"translateUrl":"","linkName":"tm2216225d1_ex99-1img083.jpg","type":"GRAPHIC","id":"NTFILE2ZsxJyQZEBoqsyp8","market":"us","size":315028},{"description":"GRAPHIC","seq":90,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4281/000110465922063643/tm2216225d1_ex99-1img084.jpg","primary":false,"translateUrl":"","linkName":"tm2216225d1_ex99-1img084.jpg","type":"GRAPHIC","id":"NTFILE3KY7DgaaLG3obp45","market":"us","size":222285},{"description":"GRAPHIC","seq":91,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4281/000110465922063643/tm2216225d1_ex99-1img085.jpg","primary":false,"translateUrl":"","linkName":"tm2216225d1_ex99-1img085.jpg","type":"GRAPHIC","id":"NTFILE2KFXyomoA9ZRQxaP","market":"us","size":95648},{"description":"GRAPHIC","seq":92,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4281/000110465922063643/tm2216225d1_ex99-1img086.jpg","primary":false,"translateUrl":"","linkName":"tm2216225d1_ex99-1img086.jpg","type":"GRAPHIC","id":"NTFILE4ziGF9TnTBbjPHPu","market":"us","size":185708},{"description":"GRAPHIC","seq":93,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4281/000110465922063643/tm2216225d1_ex99-1img087.jpg","primary":false,"translateUrl":"","linkName":"tm2216225d1_ex99-1img087.jpg","type":"GRAPHIC","id":"NTFILE6qLjqMG3CCSws8Si","market":"us","size":236836},{"description":"GRAPHIC","seq":94,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4281/000110465922063643/tm2216225d1_ex99-1img088.jpg","primary":false,"translateUrl":"","linkName":"tm2216225d1_ex99-1img088.jpg","type":"GRAPHIC","id":"NTFILECeSAqs7yVEHpRd4s","market":"us","size":33701}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-23 00:00","pubTimestamp":1653235200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14814041","market":"us","labels":[],"media":"sec.gov","original_id":"AN428122000008-HWM","pdf_url":"","pub_time":1651507200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"HWM","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/4281/000000428122000008/0000004281-22-000008-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4281/000000428122000008/hwm-20220331.htm","primary":true,"translateUrl":"","linkName":"hwm-20220331.htm","type":"10-Q","id":"NTFILE4VgdyNCyoCz6eppf","market":"us","size":1279169},{"description":"EX-31","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4281/000000428122000008/ex31_1q22.htm","primary":false,"translateUrl":"","linkName":"ex31_1q22.htm","type":"EX-31","id":"NTFILE6tSxL9isow4kRKtA","market":"us","size":18848},{"description":"EX-32","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4281/000000428122000008/ex32_1q22.htm","primary":false,"translateUrl":"","linkName":"ex32_1q22.htm","type":"EX-32","id":"NTFILE38C71MNyxBSKWwFg","market":"us","size":7889}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-05-03 00:00","pubTimestamp":1651507200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14789038","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752322000538-HWM","pdf_url":"","pub_time":1651507200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HWM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/4281/000115752322000538/0001157523-22-000538-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4281/000115752322000538/a52705038ex99_1.htm","primary":true,"translateUrl":"","linkName":"a52705038ex99_1.htm","type":"EX-99.1","id":"NTFILE85pEV7mb5kmDVDV4","market":"us","size":673562},{"description":"HOWMET AEROSPACE INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4281/000115752322000538/a52705038.htm","primary":false,"translateUrl":"","linkName":"a52705038.htm","type":"8-K","id":"NTFILE5HHXLk14KVeH9RqG","market":"us","size":30204}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-03 00:00","pubTimestamp":1651507200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14551443","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752322000405-HWM","pdf_url":"","pub_time":1649347200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HWM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/4281/000115752322000405/0001157523-22-000405-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4281/000115752322000405/a52671497ex99_1.htm","primary":true,"translateUrl":"","linkName":"a52671497ex99_1.htm","type":"EX-99.1","id":"NTFILEG7z7Mx2hT1A4HnY5","market":"us","size":11348},{"description":"HOWMET AEROSPACE INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4281/000115752322000405/a52671497.htm","primary":false,"translateUrl":"","linkName":"a52671497.htm","type":"8-K","id":"NTFILE4xtMZeR7Dx6G1UhQ","market":"us","size":31515}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-08 00:00","pubTimestamp":1649347200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14451779","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922038154-HWM","pdf_url":"","pub_time":1648137600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HWM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/4281/000110465922038154/0001104659-22-038154-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4281/000110465922038154/tm2210437d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2210437d1_8k.htm","type":"8-K","id":"NTFILE3guVE7VnQpvqrjNT","market":"us","size":29862}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-03-25 00:00","pubTimestamp":1648137600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14258386","market":"us","labels":[],"media":"sec.gov","original_id":"AN108514622001010-HWM","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"HWM","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/4281/000108514622001010/0001085146-22-001010-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ORBIS INVESTMENT MANAGEMENT LIMITED","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4281/000108514622001010/hwma6_21422.htm","primary":true,"translateUrl":"","linkName":"hwma6_21422.htm","type":"SC 13G/A","id":"NTFILEAD8rc4mkSv2Na3Ku","market":"us","size":28315}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14258385","market":"us","labels":[],"media":"sec.gov","original_id":"AN428122000004-HWM","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"HWM","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/4281/000000428122000004/0000004281-22-000004-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4281/000000428122000004/hwm-20211231.htm","primary":true,"translateUrl":"","linkName":"hwm-20211231.htm","type":"10-K","id":"NTFILE43wSg9zw7RnwJYVU","market":"us","size":4117734},{"description":"EX-2.(D)(1)","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4281/000000428122000004/exhibit2d1.htm","primary":false,"translateUrl":"","linkName":"exhibit2d1.htm","type":"EX-2.(D)(1)","id":"NTFILECQe8HT4aEqoDEpsW","market":"us","size":32009},{"description":"EX-2.(D)(2)","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4281/000000428122000004/exhibit2d2.htm","primary":false,"translateUrl":"","linkName":"exhibit2d2.htm","type":"EX-2.(D)(2)","id":"NTFILE6RYgAehDPL43FFCH","market":"us","size":32031},{"description":"EX-2.(M)(1)","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4281/000000428122000004/exhibit2m1.htm","primary":false,"translateUrl":"","linkName":"exhibit2m1.htm","type":"EX-2.(M)(1)","id":"NTFILEGjDMDG8ENR6HgpKC","market":"us","size":17399},{"description":"EX-10.(G)","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4281/000000428122000004/exhibit10g.htm","primary":false,"translateUrl":"","linkName":"exhibit10g.htm","type":"EX-10.(G)","id":"NTFILEEGjS6wbh8dakUKT1","market":"us","size":348656},{"description":"EX-10.(G)(1)","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4281/000000428122000004/exhibit10g1.htm","primary":false,"translateUrl":"","linkName":"exhibit10g1.htm","type":"EX-10.(G)(1)","id":"NTFILEAsg5EysJyd4Nt8eb","market":"us","size":44641},{"description":"EX-10.(G)(2)","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4281/000000428122000004/exhibit10g2.htm","primary":false,"translateUrl":"","linkName":"exhibit10g2.htm","type":"EX-10.(G)(2)","id":"NTFILE2wkvhy6PdYVbhCHr","market":"us","size":321148},{"description":"EX-10.(G)(3)","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4281/000000428122000004/exhibit10g3.htm","primary":false,"translateUrl":"","linkName":"exhibit10g3.htm","type":"EX-10.(G)(3)","id":"NTFILE46ZwQZ7RXRgQnATr","market":"us","size":323032},{"description":"EX-10.(W)","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4281/000000428122000004/exhibit10w.htm","primary":false,"translateUrl":"","linkName":"exhibit10w.htm","type":"EX-10.(W)","id":"NTFILECNFiJi2VkVyrbemM","market":"us","size":24501},{"description":"EX-21","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4281/000000428122000004/ex21_4q21.htm","primary":false,"translateUrl":"","linkName":"ex21_4q21.htm","type":"EX-21","id":"NTFILEH5EXyitKCY6QXqU7","market":"us","size":14065},{"description":"EX-23","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4281/000000428122000004/ex23_4q21.htm","primary":false,"translateUrl":"","linkName":"ex23_4q21.htm","type":"EX-23","id":"NTFILE2EiiZwB69iZZQQRe","market":"us","size":2538},{"description":"EX-24","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4281/000000428122000004/ex24_4q21.htm","primary":false,"translateUrl":"","linkName":"ex24_4q21.htm","type":"EX-24","id":"NTFILECEeRfgBbtrTpsrXX","market":"us","size":16418},{"description":"EX-31","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4281/000000428122000004/ex31_4q21.htm","primary":false,"translateUrl":"","linkName":"ex31_4q21.htm","type":"EX-31","id":"NTFILE5RJxqt3eqaw7iuVu","market":"us","size":18855},{"description":"EX-32","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4281/000000428122000004/ex32_4q21.htm","primary":false,"translateUrl":"","linkName":"ex32_4q21.htm","type":"EX-32","id":"NTFILE88mCcHFqG85oiBKF","market":"us","size":7902},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4281/000000428122000004/hwm-20211231_g1.jpg","primary":false,"translateUrl":"","linkName":"hwm-20211231_g1.jpg","type":"GRAPHIC","id":"NTFILE3D6vDXAjUWuTKBoX","market":"us","size":160691}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14176357","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922017770-HWM","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"HWM","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/4281/000110465922017770/0001104659-22-017770-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4281/000110465922017770/tv01112-howmetaerospaceinc.htm","primary":true,"translateUrl":"","linkName":"tv01112-howmetaerospaceinc.htm","type":"SC 13G/A","id":"NTFILE55P4GJDL2eA7ucH3","market":"us","size":11475}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14176359","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752322000133-HWM","pdf_url":"","pub_time":1643731200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HWM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/4281/000115752322000133/0001157523-22-000133-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4281/000115752322000133/a52572323ex99_1.htm","primary":true,"translateUrl":"","linkName":"a52572323ex99_1.htm","type":"EX-99.1","id":"NTFILE3PdxrFAgQxDxtjEt","market":"us","size":1025461},{"description":"HOWMET AEROSPACE INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4281/000115752322000133/a52572323.htm","primary":false,"translateUrl":"","linkName":"a52572323.htm","type":"8-K","id":"NTFILEJ19JgAn9rsappCpv","market":"us","size":30731}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-02 00:00","pubTimestamp":1643731200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13824202","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752321001332-HWM","pdf_url":"","pub_time":1635955200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HWM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/4281/000115752321001332/0001157523-21-001332-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4281/000115752321001332/a52521306ex99_1.htm","primary":true,"translateUrl":"","linkName":"a52521306ex99_1.htm","type":"EX-99.1","id":"NTFILE9Tm7bySqBKwnQ2ZB","market":"us","size":776317},{"description":"HOWMET AEROSPACE INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/4281/000115752321001332/a52521306.htm","primary":false,"translateUrl":"","linkName":"a52521306.htm","type":"8-K","id":"NTFILEd2uhmDwfdmLAckok","market":"us","size":32222}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-11-04 00:00","pubTimestamp":1635955200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":152,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HWM\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"HWM","amount":0.1,"announcedDate":"2025-04-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"Howmet Aerospace Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-27"},{"market":"US","date":"2025-05-01","symbol":"HWM","fiscalQuarterEnding":"2025/03","expectedEps":0.77,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.86},{"market":"US","date":"2025-02-13","symbol":"HWM","fiscalQuarterEnding":"2024/12","expectedEps":0.72,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":0.74},{"date":"2025-02-07","symbol":"HWM","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"Howmet Aerospace Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-25","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-25"},{"date":"2024-11-08","symbol":"HWM","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"Howmet Aerospace Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-25","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HWM\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-08","recordDate":"2016-11-11","paymentDate":"2016-11-25","value":0.09,"currency":"USD"},{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-25","value":0.06,"currency":"USD"},{"executeDate":"2017-08-02","recordDate":"2017-08-04","paymentDate":"2017-08-25","value":0.06,"currency":"USD"},{"executeDate":"2017-11-02","recordDate":"2017-11-03","paymentDate":"2017-11-25","value":0.06,"currency":"USD"},{"executeDate":"2018-02-01","recordDate":"2018-02-02","paymentDate":"2018-02-25","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HWM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2692,"buy":0.5,"hold":0.2308,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":26,"updateTime":1745035200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HWM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HWM","date":"2025-05-09","current":50.619956,"percent":0.864117,"low":9.326308,"twenty":34.34624,"median":39.833017,"eighty":47.59111,"high":122.748527,"avg":42.197917,"sd":20.015376,"marketCap":63578664765},"quantilePoints":[{"date":"2020-05-15","current":9.431393,"twenty":-31.730006,"median":15.309631,"eighty":41.700468,"marketCap":4696833758},{"date":"2020-05-22","current":10.832529,"twenty":-31.657958,"median":15.210776,"eighty":41.687303,"marketCap":5394599218},{"date":"2020-05-29","current":11.454282,"twenty":-31.639024,"median":15.048039,"eighty":41.673726,"marketCap":5704232642},{"date":"2020-06-05","current":15.027178,"twenty":-31.56984,"median":15.027799,"eighty":41.655687,"marketCap":7483534567},{"date":"2020-06-12","current":12.259935,"twenty":-31.508246,"median":14.997454,"eighty":41.628495,"marketCap":6105447782},{"date":"2020-06-19","current":12.207393,"twenty":-31.488333,"median":14.89324,"eighty":41.577551,"marketCap":6079281577},{"date":"2020-06-26","current":13.503443,"twenty":-31.441877,"median":14.747209,"eighty":41.552361,"marketCap":6724714628},{"date":"2020-07-02","current":13.407115,"twenty":-31.4036,"median":14.700658,"eighty":41.518335,"marketCap":6676743253},{"date":"2020-07-10","current":13.424629,"twenty":-31.363724,"median":14.642573,"eighty":41.448662,"marketCap":6685465321},{"date":"2020-07-17","current":14.405424,"twenty":-31.307514,"median":14.629493,"eighty":41.41784,"marketCap":7173901143},{"date":"2020-07-24","current":13.617285,"twenty":-31.240745,"median":14.612286,"eighty":41.409823,"marketCap":6781408072},{"date":"2020-07-31","current":12.942989,"twenty":-31.166107,"median":14.594642,"eighty":41.384505,"marketCap":6445608444},{"date":"2020-08-07","current":14.142321,"twenty":-31.126625,"median":14.571794,"eighty":41.345438,"marketCap":7396433995},{"date":"2020-08-14","current":14.635341,"twenty":-31.113483,"median":14.594642,"eighty":41.326465,"marketCap":7654283447},{"date":"2020-08-21","current":14.101631,"twenty":-31.099484,"median":14.571689,"eighty":41.3109,"marketCap":7375152883},{"date":"2020-08-28","current":15.018946,"twenty":-31.079886,"median":14.551016,"eighty":41.228815,"marketCap":7854908541},{"date":"2020-09-04","current":14.76043,"twenty":-31.063088,"median":14.577071,"eighty":41.117913,"marketCap":7719704673},{"date":"2020-09-11","current":14.843822,"twenty":-31.060853,"median":14.571689,"eighty":41.096743,"marketCap":7763318824},{"date":"2020-09-18","current":14.76043,"twenty":-31.048547,"median":14.594642,"eighty":41.049173,"marketCap":7719704673},{"date":"2020-09-25","current":13.901489,"twenty":-31.03229,"median":14.571689,"eighty":41.020399,"marketCap":7270478921},{"date":"2020-10-02","current":14.910536,"twenty":-31.015492,"median":14.551016,"eighty":40.943475,"marketCap":7798210145},{"date":"2020-10-09","current":15.260783,"twenty":-30.985719,"median":14.577071,"eighty":40.939678,"marketCap":7981389578},{"date":"2020-10-16","current":15.502621,"twenty":-30.949595,"median":14.594642,"eighty":40.91512,"marketCap":8107870615},{"date":"2020-10-23","current":15.802833,"twenty":-30.920301,"median":14.609541,"eighty":40.85978,"marketCap":8264881557},{"date":"2020-10-30","current":14.385164,"twenty":-30.906302,"median":14.608757,"eighty":40.77655,"marketCap":7523440995},{"date":"2020-11-06","current":15.719441,"twenty":-30.894567,"median":14.617238,"eighty":40.725765,"marketCap":8221267406},{"date":"2020-11-13","current":20.895223,"twenty":-30.890161,"median":14.624351,"eighty":40.68152,"marketCap":9695383628},{"date":"2020-11-20","current":22.381064,"twenty":-30.872706,"median":14.632417,"eighty":40.535357,"marketCap":10384813860},{"date":"2020-11-27","current":22.988484,"twenty":-30.839109,"median":14.639303,"eighty":40.416871,"marketCap":10666656407},{"date":"2020-12-04","current":23.708042,"twenty":-30.811111,"median":14.655653,"eighty":40.28522,"marketCap":11000531425},{"date":"2020-12-11","current":24.698603,"twenty":-30.783114,"median":14.72432,"eighty":40.217192,"marketCap":11460151579},{"date":"2020-12-18","current":25.483575,"twenty":-30.685123,"median":14.76043,"eighty":40.186481,"marketCap":11824378871},{"date":"2020-12-24","current":25.586369,"twenty":-30.685123,"median":14.819147,"eighty":40.146986,"marketCap":11872075302},{"date":"2020-12-31","current":26.670379,"twenty":-30.685123,"median":14.885518,"eighty":40.125945,"marketCap":12375055848},{"date":"2021-01-08","current":26.08165,"twenty":-30.668325,"median":14.89324,"eighty":40.080298,"marketCap":12101885379},{"date":"2021-01-15","current":26.119029,"twenty":-30.640327,"median":14.935553,"eighty":40.005461,"marketCap":12119229536},{"date":"2021-01-22","current":25.006985,"twenty":-30.60673,"median":14.997454,"eighty":39.965966,"marketCap":11603240872},{"date":"2021-01-29","current":22.969794,"twenty":-30.560502,"median":15.027799,"eighty":39.942927,"marketCap":10657984329},{"date":"2021-02-05","current":44.999042,"twenty":-30.503792,"median":15.048039,"eighty":40.021917,"marketCap":11744750008},{"date":"2021-02-12","current":46.906484,"twenty":-30.411967,"median":15.114847,"eighty":40.204908,"marketCap":12242592341},{"date":"2021-02-19","current":47.647773,"twenty":-30.340392,"median":15.156543,"eighty":40.535357,"marketCap":12436068649},{"date":"2021-02-26","current":46.700798,"twenty":-30.262362,"median":15.169052,"eighty":40.85978,"marketCap":12188908289},{"date":"2021-03-05","current":50.455469,"twenty":-30.248638,"median":15.202423,"eighty":41.020399,"marketCap":13168877436},{"date":"2021-03-12","current":52.415873,"twenty":-30.22706,"median":15.227426,"eighty":41.263589,"marketCap":13680542743},{"date":"2021-03-19","current":52.864439,"twenty":-30.175571,"median":15.244105,"eighty":41.394379,"marketCap":13797618703},{"date":"2021-03-26","current":53.14687,"twenty":-30.136375,"median":15.29414,"eighty":41.535348,"marketCap":13871333197},{"date":"2021-04-01","current":52.864439,"twenty":-30.069181,"median":15.388108,"eighty":41.648233,"marketCap":13797618703},{"date":"2021-04-09","current":53.545597,"twenty":-30.027185,"median":15.423398,"eighty":41.700468,"marketCap":13975400717},{"date":"2021-04-16","current":54.384244,"twenty":-30.015252,"median":15.492745,"eighty":41.799207,"marketCap":14194287717},{"date":"2021-04-23","current":53.15353,"twenty":-29.999304,"median":15.522816,"eighty":41.980227,"marketCap":13873071420},{"date":"2021-04-30","current":53.15353,"twenty":-29.999187,"median":15.61937,"eighty":42.276442,"marketCap":13873071420},{"date":"2021-05-07","current":115.716598,"twenty":-29.967287,"median":15.715271,"eighty":42.568212,"marketCap":14580291324},{"date":"2021-05-14","current":114.61355,"twenty":-29.871715,"median":15.793575,"eighty":42.647551,"marketCap":14441307314},{"date":"2021-05-21","current":116.371532,"twenty":-29.839818,"median":15.901481,"eighty":42.699747,"marketCap":14662813080},{"date":"2021-05-28","current":122.300414,"twenty":-29.823869,"median":15.950529,"eighty":42.83426,"marketCap":15409852135},{"date":"2021-06-04","current":119.966358,"twenty":-29.740145,"median":16.277519,"eighty":42.944052,"marketCap":15115761126},{"date":"2021-06-11","current":120.545741,"twenty":-29.719214,"median":16.405044,"eighty":43.051605,"marketCap":15188763381},{"date":"2021-06-18","current":113.116006,"twenty":-29.685616,"median":16.441013,"eighty":43.151614,"marketCap":14252616812},{"date":"2021-06-25","current":118.739429,"twenty":-29.654819,"median":16.450823,"eighty":43.344482,"marketCap":14961168114},{"date":"2021-07-02","current":117.376175,"twenty":-29.638021,"median":16.54565,"eighty":43.447726,"marketCap":14789398102},{"date":"2021-07-09","current":115.706189,"twenty":-29.614442,"median":16.748383,"eighty":43.523918,"marketCap":14578979836},{"date":"2021-07-16","current":107.90156,"twenty":-29.581451,"median":16.826861,"eighty":43.640227,"marketCap":13595596513},{"date":"2021-07-23","current":110.355417,"twenty":-29.530415,"median":16.866099,"eighty":43.723239,"marketCap":13904782536},{"date":"2021-07-30","current":111.854996,"twenty":-29.4991,"median":16.885718,"eighty":43.857261,"marketCap":14093729550},{"date":"2021-08-06","current":45.992137,"twenty":-29.434048,"median":16.918417,"eighty":43.894881,"marketCap":13613672434},{"date":"2021-08-13","current":46.542767,"twenty":-29.364549,"median":17.062292,"eighty":43.989992,"marketCap":13776659061},{"date":"2021-08-20","current":46.093569,"twenty":-29.335842,"median":18.438428,"eighty":44.073315,"marketCap":13643696286},{"date":"2021-08-27","current":47.513616,"twenty":-29.328135,"median":20.271107,"eighty":44.14083,"marketCap":14064030218},{"date":"2021-09-03","current":45.455996,"twenty":-29.293654,"median":20.895223,"eighty":44.18975,"marketCap":13454974929},{"date":"2021-09-10","current":45.238642,"twenty":-29.254457,"median":21.369285,"eighty":44.247136,"marketCap":13390638103},{"date":"2021-09-17","current":44.905366,"twenty":-29.224685,"median":21.666179,"eighty":44.363657,"marketCap":13291988303},{"date":"2021-09-24","current":45.687841,"twenty":-29.183201,"median":21.960543,"eighty":44.474703,"marketCap":13523600877},{"date":"2021-10-01","current":46.991966,"twenty":-29.127614,"median":22.133424,"eighty":44.54801,"marketCap":13909621835},{"date":"2021-10-08","current":45.847234,"twenty":-29.103388,"median":22.537917,"eighty":44.68066,"marketCap":13570781217},{"date":"2021-10-15","current":45.398035,"twenty":-29.036078,"median":22.834293,"eighty":44.764895,"marketCap":13437818442},{"date":"2021-10-22","current":44.137381,"twenty":-28.971683,"median":22.988484,"eighty":44.771238,"marketCap":13064664850},{"date":"2021-10-29","current":43.02163,"twenty":-28.940886,"median":23.333767,"eighty":44.764895,"marketCap":12734402475},{"date":"2021-11-05","current":49.718051,"twenty":-28.859258,"median":23.409005,"eighty":44.771238,"marketCap":14269080598},{"date":"2021-11-12","current":47.589404,"twenty":-28.704278,"median":23.6473,"eighty":44.828053,"marketCap":13658158884},{"date":"2021-11-19","current":44.924874,"twenty":-28.576456,"median":23.782801,"eighty":44.877886,"marketCap":12893438696},{"date":"2021-11-26","current":42.796226,"twenty":-28.551723,"median":23.938334,"eighty":44.90531,"marketCap":12282516982},{"date":"2021-12-03","current":43.257681,"twenty":-28.418087,"median":24.057707,"eighty":44.900406,"marketCap":12414954556},{"date":"2021-12-10","current":45.937097,"twenty":-28.158836,"median":24.225198,"eighty":44.943986,"marketCap":13183946924},{"date":"2021-12-17","current":44.597389,"twenty":-27.99006,"median":24.351949,"eighty":44.923781,"marketCap":12799450740},{"date":"2021-12-23","current":46.33901,"twenty":-27.927382,"median":24.450321,"eighty":44.999042,"marketCap":13299295779},{"date":"2021-12-31","current":47.381005,"twenty":-27.815392,"median":24.571413,"eighty":45.050269,"marketCap":13598348367},{"date":"2022-01-07","current":50.626075,"twenty":-27.773396,"median":24.71262,"eighty":45.079249,"marketCap":14529683567},{"date":"2022-01-14","current":52.203953,"twenty":-27.256146,"median":24.759359,"eighty":45.112193,"marketCap":14982534628},{"date":"2022-01-21","current":48.571856,"twenty":-27.179592,"median":24.810259,"eighty":45.184714,"marketCap":13940122752},{"date":"2022-01-28","current":45.788241,"twenty":-27.09666,"median":24.917629,"eighty":45.216877,"marketCap":13141225126},{"date":"2022-02-04","current":52.22289,"twenty":-26.940524,"median":24.937413,"eighty":45.296685,"marketCap":13473505728},{"date":"2022-02-11","current":55.728218,"twenty":-26.892558,"median":24.972034,"eighty":45.356158,"marketCap":14377880258},{"date":"2022-02-18","current":56.113769,"twenty":-26.86381,"median":25.053709,"eighty":45.44033,"marketCap":14477352514},{"date":"2022-02-25","current":58.045928,"twenty":-26.780878,"median":25.109779,"eighty":45.501258,"marketCap":14975849317},{"date":"2022-03-04","current":54.960969,"twenty":-26.75536,"median":25.112623,"eighty":45.508619,"marketCap":14179930052},{"date":"2022-03-11","current":54.76613,"twenty":-26.75536,"median":25.112623,"eighty":45.55855,"marketCap":14129661467},{"date":"2022-03-18","current":58.013454,"twenty":-26.75536,"median":25.112623,"eighty":45.733766,"marketCap":14967471219},{"date":"2022-03-25","current":60.075505,"twenty":-26.75536,"median":25.112623,"eighty":45.822942,"marketCap":15499480412},{"date":"2022-04-01","current":58.971415,"twenty":-26.75536,"median":25.112623,"eighty":45.898394,"marketCap":15214625096},{"date":"2022-04-08","current":55.877246,"twenty":-26.75536,"median":25.112623,"eighty":45.995195,"marketCap":14416329528},{"date":"2022-04-14","current":57.431191,"twenty":-26.75536,"median":25.112623,"eighty":46.007885,"marketCap":14817247151},{"date":"2022-04-22","current":56.589471,"twenty":-26.75536,"median":25.112623,"eighty":46.103954,"marketCap":14600083439},{"date":"2022-04-29","current":55.229769,"twenty":-26.75536,"median":25.112623,"eighty":46.21179,"marketCap":14249280518},{"date":"2022-05-06","current":47.377121,"twenty":-26.75536,"median":25.112623,"eighty":46.285758,"marketCap":14639530537},{"date":"2022-05-13","current":45.700055,"twenty":-26.75536,"median":25.112623,"eighty":46.285758,"marketCap":14121317067},{"date":"2022-05-20","current":44.847997,"twenty":-26.75536,"median":25.112623,"eighty":46.312674,"marketCap":13858031191},{"date":"2022-05-27","current":48.729594,"twenty":-26.75536,"median":25.112623,"eighty":46.348597,"marketCap":15057444626},{"date":"2022-06-03","current":49.541078,"twenty":-26.75536,"median":25.112623,"eighty":46.548563,"marketCap":15308193080},{"date":"2022-06-10","current":45.957025,"twenty":-26.75536,"median":25.112623,"eighty":46.667831,"marketCap":14200720744},{"date":"2022-06-17","current":42.629942,"twenty":-26.75536,"median":25.112623,"eighty":46.667831,"marketCap":13172652085},{"date":"2022-06-24","current":43.522574,"twenty":-26.780878,"median":25.109779,"eighty":46.669168,"marketCap":13448475384},{"date":"2022-07-01","current":43.008634,"twenty":-26.780878,"median":25.109779,"eighty":46.669168,"marketCap":13289668030},{"date":"2022-07-08","current":44.279959,"twenty":-26.780878,"median":25.109779,"eighty":46.669168,"marketCap":13682507273},{"date":"2022-07-15","current":45.064393,"twenty":-26.780878,"median":25.109779,"eighty":46.669168,"marketCap":13924897445},{"date":"2022-07-22","current":46.470965,"twenty":-26.780878,"median":25.109779,"eighty":46.701343,"marketCap":14359528098},{"date":"2022-07-29","current":50.217314,"twenty":-26.780878,"median":25.109779,"eighty":46.878598,"marketCap":15517150124},{"date":"2022-08-05","current":40.300617,"twenty":-26.780878,"median":25.109779,"eighty":46.973557,"marketCap":15394835847},{"date":"2022-08-12","current":41.920907,"twenty":-26.780878,"median":25.109779,"eighty":46.973557,"marketCap":16013786343},{"date":"2022-08-19","current":40.887836,"twenty":-26.780878,"median":25.109779,"eighty":46.973557,"marketCap":15619153476},{"date":"2022-08-26","current":39.86564,"twenty":-26.780878,"median":25.109779,"eighty":46.973557,"marketCap":15228674639},{"date":"2022-09-02","current":38.082235,"twenty":-26.780878,"median":25.109779,"eighty":46.973557,"marketCap":14547413690},{"date":"2022-09-09","current":39.59378,"twenty":-26.780878,"median":25.109779,"eighty":46.973557,"marketCap":15124823885},{"date":"2022-09-16","current":36.548941,"twenty":-26.780878,"median":25.109779,"eighty":46.973557,"marketCap":13961695434},{"date":"2022-09-23","current":34.613293,"twenty":-26.780878,"median":25.109779,"eighty":46.973557,"marketCap":13222278062},{"date":"2022-09-30","current":33.634595,"twenty":-26.780878,"median":25.109779,"eighty":46.973557,"marketCap":12848415346},{"date":"2022-10-07","current":35.385377,"twenty":-26.780878,"median":25.109779,"eighty":46.973557,"marketCap":13517214205},{"date":"2022-10-14","current":35.113517,"twenty":-26.780878,"median":25.109779,"eighty":46.973557,"marketCap":13413363451},{"date":"2022-10-21","current":38.46284,"twenty":-26.780878,"median":25.109779,"eighty":46.805788,"marketCap":14692804746},{"date":"2022-10-28","current":39.332794,"twenty":-26.780878,"median":25.109779,"eighty":46.805788,"marketCap":15025127161},{"date":"2022-11-04","current":34.27628,"twenty":-26.780878,"median":25.109779,"eighty":46.805788,"marketCap":14910181813},{"date":"2022-11-11","current":35.598256,"twenty":-26.780878,"median":25.109779,"eighty":46.805788,"marketCap":15485241544},{"date":"2022-11-18","current":35.284406,"twenty":-26.780878,"median":25.109779,"eighty":46.805788,"marketCap":15348716572},{"date":"2022-11-25","current":36.178404,"twenty":-26.780878,"median":25.109779,"eighty":46.805788,"marketCap":15737605887},{"date":"2022-12-02","current":37.167509,"twenty":-26.780878,"median":25.109779,"eighty":46.805788,"marketCap":16167866405},{"date":"2022-12-09","current":36.140362,"twenty":-26.780878,"median":25.109779,"eighty":46.805788,"marketCap":15721057406},{"date":"2022-12-16","current":36.264,"twenty":-26.780878,"median":25.109779,"eighty":46.805788,"marketCap":15774839970},{"date":"2022-12-23","current":37.148488,"twenty":-26.780878,"median":25.109779,"eighty":46.701343,"marketCap":16159592165},{"date":"2022-12-30","current":37.481359,"twenty":-26.780878,"median":25.109779,"eighty":46.643432,"marketCap":16304391378},{"date":"2023-01-06","current":38.479975,"twenty":-26.780878,"median":25.156503,"eighty":46.643432,"marketCap":16738789017},{"date":"2023-01-13","current":38.755783,"twenty":-26.780878,"median":25.530925,"eighty":46.643432,"marketCap":16858765507},{"date":"2023-01-20","current":36.806105,"twenty":-26.780878,"median":25.699087,"eighty":46.643432,"marketCap":16010655831},{"date":"2023-01-27","current":38.422911,"twenty":-26.780878,"median":25.738654,"eighty":46.643432,"marketCap":16713966294},{"date":"2023-02-03","current":37.909337,"twenty":-26.780878,"median":25.950821,"eighty":46.643432,"marketCap":16490561794},{"date":"2023-02-10","current":38.537038,"twenty":9.788404,"median":26.119029,"eighty":46.643432,"marketCap":16763611739},{"date":"2023-02-17","current":37.817502,"twenty":10.055013,"median":26.24314,"eighty":46.643432,"marketCap":17736408465},{"date":"2023-02-24","current":36.88569,"twenty":10.485181,"median":26.431086,"eighty":46.643432,"marketCap":17299388637},{"date":"2023-03-03","current":38.459222,"twenty":10.801506,"median":26.670379,"eighty":46.643432,"marketCap":18037374950},{"date":"2023-03-10","current":35.901134,"twenty":11.073479,"median":26.747626,"eighty":46.643432,"marketCap":16837631839},{"date":"2023-03-17","current":34.468253,"twenty":11.281943,"median":26.945463,"eighty":46.643432,"marketCap":16165610783},{"date":"2023-03-24","current":35.382484,"twenty":11.615086,"median":27.133409,"eighty":46.643432,"marketCap":16594384954},{"date":"2023-03-31","current":37.202867,"twenty":11.731879,"median":27.286732,"eighty":46.638347,"marketCap":17448144843},{"date":"2023-04-06","current":36.974575,"twenty":12.192219,"median":27.479624,"eighty":46.638347,"marketCap":17341075746},{"date":"2023-04-14","current":38.212622,"twenty":12.289194,"median":28.071119,"eighty":46.643432,"marketCap":17921719697},{"date":"2023-04-21","current":37.931647,"twenty":12.854957,"median":28.688168,"eighty":46.643432,"marketCap":17789942347},{"date":"2023-04-28","current":38.397012,"twenty":13.049826,"median":29.148652,"eighty":46.643432,"marketCap":18008198584},{"date":"2023-05-05","current":36.796508,"twenty":13.194812,"median":30.345911,"eighty":46.643432,"marketCap":17883102997},{"date":"2023-05-12","current":37.383279,"twenty":13.300279,"median":31.036638,"eighty":46.643432,"marketCap":18168273810},{"date":"2023-05-19","current":38.420759,"twenty":13.377341,"median":33.093147,"eighty":46.643432,"marketCap":18672488870},{"date":"2023-05-26","current":36.788004,"twenty":13.449957,"median":33.584346,"eighty":46.643432,"marketCap":17878970087},{"date":"2023-06-02","current":37.187689,"twenty":13.502365,"median":33.641463,"eighty":46.643432,"marketCap":18073216873},{"date":"2023-06-09","current":39.415719,"twenty":13.722552,"median":33.710002,"eighty":46.643432,"marketCap":19156039379},{"date":"2023-06-16","current":39.152097,"twenty":13.788924,"median":33.81946,"eighty":46.643432,"marketCap":19027919159},{"date":"2023-06-23","current":39.594301,"twenty":13.855849,"median":34.494653,"eighty":46.648518,"marketCap":19242830496},{"date":"2023-06-30","current":41.465166,"twenty":13.910608,"median":34.635042,"eighty":46.653603,"marketCap":20152070769},{"date":"2023-07-07","current":41.626741,"twenty":13.966598,"median":34.705602,"eighty":46.653603,"marketCap":20230596065},{"date":"2023-07-14","current":42.27304,"twenty":14.050034,"median":34.896028,"eighty":46.653603,"marketCap":20544697250},{"date":"2023-07-21","current":42.851307,"twenty":14.068127,"median":35.03713,"eighty":46.653603,"marketCap":20825735152},{"date":"2023-07-28","current":42.672724,"twenty":14.104253,"median":35.149331,"eighty":46.653603,"marketCap":20738944035},{"date":"2023-08-04","current":37.331169,"twenty":14.135229,"median":35.217871,"eighty":46.653603,"marketCap":19860181729},{"date":"2023-08-11","current":38.617382,"twenty":14.174259,"median":35.366373,"eighty":46.653603,"marketCap":20544447019},{"date":"2023-08-18","current":37.664344,"twenty":14.204011,"median":35.412066,"eighty":46.653603,"marketCap":20037431171},{"date":"2023-08-25","current":37.28484,"twenty":14.276754,"median":35.480605,"eighty":46.653603,"marketCap":19835535046},{"date":"2023-09-01","current":38.330861,"twenty":14.31269,"median":35.640531,"eighty":46.653603,"marketCap":20392018261},{"date":"2023-09-08","current":37.346827,"twenty":14.329956,"median":35.674801,"eighty":46.653603,"marketCap":19868511829},{"date":"2023-09-15","current":36.486765,"twenty":14.362787,"median":35.766186,"eighty":46.653603,"marketCap":19410958964},{"date":"2023-09-22","current":35.696438,"twenty":14.394061,"median":35.826511,"eighty":46.653603,"marketCap":18990504979},{"date":"2023-09-29","current":36.014118,"twenty":14.415181,"median":35.84839,"eighty":46.653603,"marketCap":19159510992},{"date":"2023-10-06","current":35.355513,"twenty":14.465999,"median":35.84839,"eighty":46.653603,"marketCap":18809132672},{"date":"2023-10-13","current":35.216043,"twenty":14.507295,"median":35.880419,"eighty":46.653603,"marketCap":18734934910},{"date":"2023-10-20","current":33.867838,"twenty":14.54361,"median":35.880419,"eighty":46.653603,"marketCap":18017689877},{"date":"2023-10-27","current":33.681879,"twenty":14.577092,"median":35.893367,"eighty":46.661811,"marketCap":17918759527},{"date":"2023-11-03","current":31.041544,"twenty":14.609697,"median":35.893367,"eighty":46.661811,"marketCap":19866587928},{"date":"2023-11-10","current":31.369773,"twenty":14.625942,"median":35.893367,"eighty":46.661811,"marketCap":20076654701},{"date":"2023-11-17","current":33.151854,"twenty":14.642573,"median":35.893367,"eighty":46.661811,"marketCap":21217186561},{"date":"2023-11-24","current":33.627933,"twenty":14.728898,"median":35.893367,"eighty":46.661811,"marketCap":21521877383},{"date":"2023-12-01","current":33.840239,"twenty":14.833952,"median":35.893367,"eighty":46.661811,"marketCap":21657753020},{"date":"2023-12-08","current":33.930308,"twenty":14.894554,"median":35.885601,"eighty":46.66025,"marketCap":21715397229},{"date":"2023-12-15","current":33.956042,"twenty":15.014648,"median":35.885601,"eighty":46.66025,"marketCap":21731867004},{"date":"2023-12-22","current":34.399954,"twenty":15.070611,"median":35.893367,"eighty":46.661811,"marketCap":22015970608},{"date":"2023-12-29","current":34.811698,"twenty":15.152373,"median":35.960382,"eighty":46.666494,"marketCap":22279486994},{"date":"2024-01-05","current":33.840239,"twenty":15.182394,"median":35.964005,"eighty":46.667831,"marketCap":21657753020},{"date":"2024-01-12","current":35.712389,"twenty":15.230408,"median":35.964005,"eighty":46.667831,"marketCap":22855929090},{"date":"2024-01-19","current":35.506517,"twenty":15.319158,"median":35.967629,"eighty":46.669168,"marketCap":22724170897},{"date":"2024-01-26","current":35.557985,"twenty":15.4259,"median":36.002496,"eighty":46.667831,"marketCap":22757110445},{"date":"2024-02-02","current":36.915455,"twenty":15.524925,"median":36.015744,"eighty":46.667831,"marketCap":23625891032},{"date":"2024-02-09","current":38.067052,"twenty":15.717773,"median":36.066637,"eighty":46.667831,"marketCap":24362913426},{"date":"2024-02-16","current":33.934525,"twenty":15.907367,"median":36.088439,"eighty":46.667831,"marketCap":25959911998},{"date":"2024-02-23","current":34.894582,"twenty":16.257087,"median":36.088439,"eighty":46.667831,"marketCap":26694355534},{"date":"2024-03-01","current":35.693736,"twenty":16.435057,"median":36.073788,"eighty":46.666494,"marketCap":27305707974},{"date":"2024-03-08","current":37.211591,"twenty":16.467172,"median":36.147273,"eighty":46.666494,"marketCap":28466867306},{"date":"2024-03-15","current":35.130574,"twenty":16.820321,"median":36.154577,"eighty":46.666494,"marketCap":26874889140},{"date":"2024-03-22","current":36.299805,"twenty":16.885718,"median":36.169084,"eighty":46.666494,"marketCap":27769351099},{"date":"2024-03-28","current":36.514343,"twenty":17.003434,"median":36.219354,"eighty":46.666494,"marketCap":27933472560},{"date":"2024-04-05","current":35.146664,"twenty":19.834797,"median":36.245413,"eighty":46.667831,"marketCap":26887198250},{"date":"2024-04-12","current":35.014136,"twenty":21.287556,"median":36.245413,"eighty":46.667831,"marketCap":26785813946},{"date":"2024-04-19","current":33.898424,"twenty":21.953067,"median":36.245413,"eighty":46.667831,"marketCap":25932294338},{"date":"2024-04-26","current":34.592407,"twenty":22.381064,"median":36.244457,"eighty":46.666494,"marketCap":26463191702},{"date":"2024-05-03","current":36.577674,"twenty":22.969794,"median":36.24637,"eighty":46.666494,"marketCap":31456800000},{"date":"2024-05-10","current":38.934057,"twenty":23.409005,"median":36.325926,"eighty":46.666494,"marketCap":33483289141},{"date":"2024-05-17","current":39.171373,"twenty":23.782801,"median":36.359106,"eighty":46.666494,"marketCap":33687380871},{"date":"2024-05-24","current":39.119164,"twenty":24.047144,"median":36.479017,"eighty":46.666494,"marketCap":33642480690},{"date":"2024-05-31","current":39.978247,"twenty":24.304333,"median":36.51001,"eighty":46.666494,"marketCap":34381292751},{"date":"2024-06-07","current":39.522601,"twenty":24.50217,"median":36.548941,"eighty":46.666494,"marketCap":33989436630},{"date":"2024-06-14","current":39.299524,"twenty":24.726637,"median":36.677999,"eighty":46.667831,"marketCap":33797590405},{"date":"2024-06-21","current":37.737985,"twenty":24.876083,"median":36.796508,"eighty":46.669168,"marketCap":32454666825},{"date":"2024-06-28","current":37.780702,"twenty":24.947305,"median":36.855498,"eighty":46.67318,"marketCap":32491403336},{"date":"2024-07-05","current":37.652551,"twenty":25.053709,"median":36.900923,"eighty":46.67318,"marketCap":32381193802},{"date":"2024-07-12","current":37.809179,"twenty":25.155034,"median":36.974086,"eighty":46.67318,"marketCap":32515894343},{"date":"2024-07-15","current":37.605088,"twenty":25.156503,"median":36.974742,"eighty":46.67318,"marketCap":32340375456},{"date":"2024-08-02","current":41.501467,"twenty":25.712936,"median":36.999969,"eighty":46.719549,"marketCap":38720868606},{"date":"2024-08-09","current":40.228469,"twenty":25.917179,"median":37.138977,"eighty":46.719549,"marketCap":37533161979},{"date":"2024-08-16","current":41.812061,"twenty":26.042036,"median":37.187689,"eighty":46.719549,"marketCap":39010652697},{"date":"2024-08-23","current":42.236393,"twenty":26.175918,"median":37.212281,"eighty":46.719549,"marketCap":39406554905},{"date":"2024-08-30","current":42.41575,"twenty":26.385676,"median":37.25572,"eighty":46.719549,"marketCap":39573895014},{"date":"2024-09-06","current":41.212746,"twenty":26.521218,"median":37.291147,"eighty":46.719549,"marketCap":38451491845},{"date":"2024-09-13","current":41.221495,"twenty":26.70824,"median":37.383279,"eighty":46.719549,"marketCap":38459654777},{"date":"2024-09-20","current":42.621355,"twenty":26.70824,"median":37.432058,"eighty":46.719549,"marketCap":39765723920},{"date":"2024-09-27","current":43.439398,"twenty":26.958782,"median":37.471849,"eighty":46.719549,"marketCap":40528958075},{"date":"2024-10-04","current":44.073709,"twenty":27.216216,"median":37.536887,"eighty":46.719549,"marketCap":41120770655},{"date":"2024-10-11","current":44.664275,"twenty":27.394554,"median":37.62139,"eighty":46.719549,"marketCap":41671768574},{"date":"2024-10-18","current":46.46222,"twenty":27.884325,"median":37.652551,"eighty":46.719549,"marketCap":43349251129},{"date":"2024-10-25","current":44.01684,"twenty":28.335186,"median":37.700342,"eighty":46.719549,"marketCap":41067711596},{"date":"2024-10-31","current":44.244317,"twenty":28.812421,"median":37.745128,"eighty":46.719549,"marketCap":41279947831},{"date":"2024-11-08","current":41.953862,"twenty":29.016033,"median":37.792191,"eighty":46.725345,"marketCap":45184309381},{"date":"2024-11-15","current":42.708292,"twenty":29.016033,"median":37.849308,"eighty":46.725345,"marketCap":45996830679},{"date":"2024-11-22","current":44.126621,"twenty":29.016033,"median":37.920492,"eighty":46.725345,"marketCap":47524370720},{"date":"2024-11-29","current":44.654722,"twenty":29.016033,"median":37.978807,"eighty":46.725345,"marketCap":48093135628},{"date":"2024-12-06","current":45.292216,"twenty":29.016033,"median":38.008919,"eighty":46.725345,"marketCap":48779716125},{"date":"2024-12-13","current":42.889355,"twenty":29.016033,"median":38.064538,"eighty":46.725345,"marketCap":46191835791},{"date":"2024-12-20","current":41.24847,"twenty":29.016033,"median":38.078701,"eighty":46.725345,"marketCap":44424601968},{"date":"2024-12-27","current":42.448014,"twenty":29.016033,"median":38.107594,"eighty":46.725345,"marketCap":45716510831},{"date":"2025-01-03","current":41.79166,"twenty":29.016033,"median":38.117304,"eighty":46.725345,"marketCap":45009617302},{"date":"2025-01-10","current":43.398596,"twenty":28.982878,"median":38.193631,"eighty":46.731141,"marketCap":46740287667},{"date":"2025-01-17","current":46.389911,"twenty":28.982878,"median":38.233673,"eighty":46.731141,"marketCap":49961934614},{"date":"2025-01-24","current":48.185455,"twenty":28.982878,"median":38.330861,"eighty":46.906484,"marketCap":51895735303},{"date":"2025-01-31","current":48.045886,"twenty":29.489411,"median":38.408468,"eighty":46.998429,"marketCap":51745418863},{"date":"2025-02-07","current":48.660746,"twenty":30.723508,"median":38.451965,"eighty":47.098178,"marketCap":52407623721},{"date":"2025-02-14","current":44.911169,"twenty":31.054531,"median":38.470464,"eighty":47.122378,"marketCap":51872400000},{"date":"2025-02-21","current":48.546595,"twenty":31.369773,"median":38.514302,"eighty":47.202377,"marketCap":56071317530},{"date":"2025-02-28","current":46.786238,"twenty":33.119686,"median":38.57864,"eighty":47.202377,"marketCap":54038104484},{"date":"2025-03-07","current":43.654765,"twenty":33.353562,"median":38.680013,"eighty":47.276645,"marketCap":50421253390},{"date":"2025-03-14","current":43.051614,"twenty":33.589318,"median":38.850889,"eighty":47.276645,"marketCap":49724614657},{"date":"2025-03-21","current":46.172567,"twenty":33.643295,"median":38.976704,"eighty":47.276645,"marketCap":53329315076},{"date":"2025-03-28","current":46.439075,"twenty":33.742005,"median":39.07983,"eighty":47.337204,"marketCap":53637132191},{"date":"2025-04-04","current":43.833606,"twenty":33.840239,"median":39.140432,"eighty":47.337204,"marketCap":50627814875},{"date":"2025-04-11","current":43.549564,"twenty":33.867838,"median":39.275792,"eighty":47.332949,"marketCap":50299746634},{"date":"2025-04-17","current":43.45839,"twenty":33.917441,"median":39.390632,"eighty":47.332949,"marketCap":50194440779},{"date":"2025-04-25","current":46.810784,"twenty":33.9886,"median":39.594041,"eighty":47.337204,"marketCap":54066456061},{"date":"2025-05-02","current":47.576331,"twenty":34.169086,"median":39.641341,"eighty":47.546192,"marketCap":59755871397},{"date":"2025-05-09","current":50.619956,"twenty":34.34624,"median":39.833017,"eighty":47.59111,"marketCap":63578664765}],"updateTime":1747021358381}}}