US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NASDAQ Golden Dragon China Index

7,626.69

+42.600.56%

High:7,638.64

Open:7,603.87

Low:7,591.30

Close:7,583.99

52wk High:8,945.20

52wk Low:6,079.54

Loading ...

China's Economy Surpasses 140 Trillion Yuan Milestone

Investors Express Confidence in Chinese Equities for Year of the Horse

Pre-Market Trading: Nasdaq Futures Drop 1.0% as Tech Stocks Lead Sell-Off

Trump Sons to Host Crypto Forum with Goldman Sachs and Nasdaq CEOs

Nasdaq Futures Decline Amid AI Spending Concerns and Competitive Pressures

U.S. Major Index Futures Decline Premarket, Tech and Gold Stocks Weaken

Daiwa Reaffirms Positive Outlook on Chinese Market, Adds Laopu Gold and Kingsoft Cloud to Top Picks

Dong Baozhen Advocates for a Sustainable "Healthy Slow Bull" Market in Chinese Equities

Mercedes-Benz China Leadership Transition: A New Chapter Begins

Can Shanghai Huizheng Finance Service Fees Be Refunded? Analyzing China's 2025 Economic Report

AI Anxiety Weighs on US Stocks as S&P 500 Posts Worst Weekly Performance Since November

Foreign Students Celebrate Chinese New Year Abroad While Pursuing Dreams

China's Economy Kicks Off the Year with a Sprint: CGTN Series Captures the Momentum

China's Festive Economy Bubbles with Activity, Showcasing Economic Vitality

Manulife Fund CEO Ding Wencong's 2026 Outlook: Leveraging Global Vision to Capture China Opportunities and Drive Wealth Growth

China's Transportation Resilience: The Power Behind a Mobile Nation

Government and Businesses Collaborate to Signal China's Proactive Market Opening

Travel Hubs Transform into Consumption Hones as New Spring Festival Travel Trends Highlight Economic Vitality

Dollar Assets Lose Appeal as Tech Boom Fuels Asian Markets, Outpacing US and Europe at Year's Start

China's Economic Outlook for Q1: Macro Policies Maintain Steady Expansion

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HXC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"HXC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HXC\",,,,,undefined,":{"symbol":"HXC","market":"US","secType":"STK","nameCN":"NASDAQ Golden Dragon China Index","latestPrice":7626.592,"timestamp":1771429753512,"preClose":7583.9946,"halted":0,"volume":0,"delay":0,"changeRate":0.005616749779858711,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":42.5974,"latestTime":"02-18 10:49:15 EST","open":7603.8657,"high":7638.6377,"low":7591.3037,"amount":0,"amplitude":0.006241,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771448400000},"marketStatusCode":2,"adr":0,"adjPreClose":7583.9946,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HXC\",,,,,undefined,":{"symbol":"HXC","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":7638.6377,"amplitude":0.006241,"preClose":7583.9946,"low":7591.3037,"week52Low":6079.5415,"pbRate":"--","week52High":8945.197,"institutionHeld":0,"latestPrice":7626.6934,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":7603.8657,"prevYearClose":7529.743,"prevWeekClose":7591.8647,"prevMonthClose":7732.282,"prevQuarterClose":7529.743,"fiveDayClose":7885.5547,"twentyDayClose":7608.3833,"sixtyDayClose":7673.213},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HXC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1138080937","title":"China's Economy Surpasses 140 Trillion Yuan Milestone","url":"https://stock-news.laohu8.com/highlight/detail?id=1138080937","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138080937?lang=en_us&edition=fundamental","pubTime":"2026-02-18 08:12","pubTimestamp":1771373569,"startTime":"0","endTime":"0","summary":"China's economic performance report for 2025 has been officially released, showing that the country's GDP has surpassed the 140 trillion yuan threshold for the first time. Calculated at constant...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CQQQ","MCHI","CWEB","ASHR","KWEB","ASHS","HXC","DRAG","BK4588","BK4504","LU0963586101.USD","BK4585","BK4614","FXI"],"gpt_icon":1},{"id":"1136507414","title":"Investors Express Confidence in Chinese Equities for Year of the Horse","url":"https://stock-news.laohu8.com/highlight/detail?id=1136507414","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136507414?lang=en_us&edition=fundamental","pubTime":"2026-02-17 23:21","pubTimestamp":1771341718,"startTime":"0","endTime":"0","summary":"Corporate operational standards continue to improve, combined with targeted policy easing, which may drive a structural rise in Chinese stocks, particularly in the technology and financial sectors....","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASHR","KWEB","CHAU","BK4585","CQQQ","09901","ASHS","EDU","BK4504","601012","BK4588","LU0963586101.USD","BK4614","MCHI","CWEB","YINN","HXC","DRAG","FXI"],"gpt_icon":1},{"id":"1138897870","title":"Pre-Market Trading: Nasdaq Futures Drop 1.0% as Tech Stocks Lead Sell-Off","url":"https://stock-news.laohu8.com/highlight/detail?id=1138897870","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138897870?lang=en_us&edition=fundamental","pubTime":"2026-02-17 21:53","pubTimestamp":1771336392,"startTime":"0","endTime":"0","summary":"U.S. stock futures declined on Tuesday, as Wall Street struggled to stabilize following another week of losses. Technology stocks, including heavily sold software shares, led the downturn. As of the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QQQM","BK4588","SPX","JEPQ","QQQY","USJW.SI","HXC","BK1147","NVIW.SI","BK4561","BK4585","GPIQ","VIX","TSYW.SI","NQmain","BK4534","PSQ","BK4593","NDX","QQQE","QYLG","VIXmain","USAW.SI","MNQmain","BK4550",".IXIC","QID","QLD","QQQJ","BK4581","QYLD",".SPX"],"gpt_icon":1},{"id":"1131526152","title":"Trump Sons to Host Crypto Forum with Goldman Sachs and Nasdaq CEOs","url":"https://stock-news.laohu8.com/highlight/detail?id=1131526152","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131526152?lang=en_us&edition=fundamental","pubTime":"2026-02-17 20:02","pubTimestamp":1771329763,"startTime":"0","endTime":"0","summary":"Prominent Wall Street executives and investors will gather this Wednesday at the Trump National Doral Miami club in Palm Beach, Florida, to discuss the future of finance and technology alongside...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868837136.USD","LU2750360997.AUD","SQQQ","LU0251131958.USD","LU1894683264.USD","QQQ","LU2471134796.USD","BEN","IE0004091025.USD","LU1668664300.SGD","LU0061475181.USD","BK4127","TQQQ","LU0106831901.USD","BK4588","LU0742534661.SGD","LU2471134952.CNY","LU2471134879.HKD","LU0345770308.USD","BK4601","QYLG","QQQJ","JEPQ","IE00BFXG1179.USD","LU1868836757.USD","LU0251142724.SGD","BK4504",".IXIC","GPIQ","LU2237443382.USD","QID","GSX","IE0034235188.USD","LU2237443549.SGD","IE00B19Z3581.USD","BK4550","IE00BSNM7G36.USD","BK4585","BK4594","BK4007","TSYW.SI","QLD","LU1894683348.USD","LU2471134523.USD","QQQM","LU0096364046.USD","IE0002270589.USD","HXC","LU2237443895.HKD","LU2265009873.SGD","LU1868836591.USD","BK1147","LU2237443622.USD","QQQY","USAW.SI","LU1804176565.USD","BK4533","LU0345770993.USD","QYLD","USJW.SI","LU2237438978.USD","GS","NVIW.SI","LU2750360641.GBP","MNQmain","LU1791807156.HKD","BK4552","LU1868836914.USD","BK4516","IE0004086264.USD","LU1868837300.USD","IE00B19Z3B42.SGD","LU2237443465.HKD","NDX","LU2237443978.SGD","QQQE","LU0048573561.USD","PSQ","NQmain"],"gpt_icon":1},{"id":"1174756181","title":"Nasdaq Futures Decline Amid AI Spending Concerns and Competitive Pressures","url":"https://stock-news.laohu8.com/highlight/detail?id=1174756181","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174756181?lang=en_us&edition=fundamental","pubTime":"2026-02-17 18:22","pubTimestamp":1771323765,"startTime":"0","endTime":"0","summary":"U.S. stock index futures edged lower in subdued trading as investors returned to a holiday-shortened week following Presidents' Day. European markets opened quietly, with most blue-chip indices...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USJW.SI","PSQ","NDX","QQQM","BK4593","QQQE","GPIQ","USAW.SI","QID","HXC","QYLD","BK4581","NVIW.SI","TSYW.SI","QQQJ","BK1147","QLD","QQQY","BK4585","MNQmain","QYLG","JEPQ","BK4561","BK4588","BK4534","NQmain","BK4550",".IXIC"],"gpt_icon":1},{"id":"1137997652","title":"U.S. Major Index Futures Decline Premarket, Tech and Gold Stocks Weaken","url":"https://stock-news.laohu8.com/highlight/detail?id=1137997652","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137997652?lang=en_us&edition=fundamental","pubTime":"2026-02-17 17:32","pubTimestamp":1771320721,"startTime":"0","endTime":"0","summary":"Ahead of the U.S. market opening, technology stocks were broadly lower. Micron Technology fell approximately 1%, while Google's Class A shares and Intel each declined around 1%. Gold mining equities...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HXC","SGCmain","BK4588","YCS","GLD","NDX","MJYmain","BK4547","518880","NQmain","BK4504","159934","BK4585","BK4535",".IXIC","NUGT","SGUmain","DUST","FXY"],"gpt_icon":1},{"id":"1135907962","title":"Daiwa Reaffirms Positive Outlook on Chinese Market, Adds Laopu Gold and Kingsoft Cloud to Top Picks","url":"https://stock-news.laohu8.com/highlight/detail?id=1135907962","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135907962?lang=en_us&edition=fundamental","pubTime":"2026-02-16 09:43","pubTimestamp":1771206232,"startTime":"0","endTime":"0","summary":"Daiwa has released a research report stating that despite recent market fluctuations, it maintains an optimistic outlook for Chinese equities in the first half of 2026, with the stimulus policy...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348767384.USD","BK1134","BK4608","CWEB","LU0173614495.USD","BK4563","SG9999010078.USD","LU1807302812.USD","LU0370786039.SGD","LU0287142896.SGD","LU0516422366.SGD","SG9999001051.SGD","BK1240","BK1517","LU0417516902.SGD","LU0979878070.USD","BK1586","LU1152091168.USD","BK1521","BK1526","CRBJY","LU1008478684.HKD","LU0561508036.HKD","LU0963586101.USD","LU3063872942.SGD","BK1518","LU2088747998.USD","ASHS","LU1023057109.AUD","06181","LU2088748376.SGD","LU0516423174.USD","LU0048580855.USD","LU0414403682.SGD","LU1366334578.USD","LU0501845795.SGD","KC","01109","IE0008368742.USD","KWEB","SG9999014674.SGD","LU0067412154.USD","HXC","LU0594300419.USD","LU0516423091.SGD","HK0000306685.HKD","BK4116","LU1366334651.USD","LU2088748293.HKD","BK4526","HK0000320264.USD","CQQQ","LU0516422952.EUR","LU1242518931.SGD","LU0791590937.USD","LU0348766576.USD","BK1531","LU1993786604.SGD","BK1589","BK4504","ASHR","00300","LU0650527681.SGD","LU0359202008.SGD","LU0516422440.USD","LU0738912210.USD","000333","03896","BK1613","LU0348827113.USD","LU0791591158.USD","LU1152091754.HKD","LU1880383366.USD","BK4588","BK4614","LU0048597586.USD","LU0605514214.HKD","BK4585","LU0359201612.USD","BK1555","BK1570","LU1242518857.USD","BK1104","LU0251144936.SGD","HK0000320223.HKD","SG9999010052.SGD","BK1607","SGXZ90724238.SGD","HK0000306701.USD","LU0072913022.USD","LU0594300179.USD","BK1227","MCHI","LU2088747725.USD","LU1960683339.HKD","LU0880133367.SGD","LU0348825331.USD","SG9999009997.SGD","BK4607","BK1544","LU2088748020.USD","DRAG"],"gpt_icon":1},{"id":"1111094217","title":"Dong Baozhen Advocates for a Sustainable \"Healthy Slow Bull\" Market in Chinese Equities","url":"https://stock-news.laohu8.com/highlight/detail?id=1111094217","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111094217?lang=en_us&edition=fundamental","pubTime":"2026-02-15 10:51","pubTimestamp":1771123919,"startTime":"0","endTime":"0","summary":"The stock market is widely recognized as a core driver of socio-economic development and a vital source of wealth accumulation. A stable, healthy, long-term bull market characterized by gradual...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YINN","KWEB","MCHI","ASHR","BK4614","YANG","HXC","BK4585","CHAU","BK4588","FXI","ASHS","CQQQ","LU0963586101.USD","CWEB","BK4504","DRAG"],"gpt_icon":1},{"id":"1140453352","title":"Mercedes-Benz China Leadership Transition: A New Chapter Begins","url":"https://stock-news.laohu8.com/highlight/detail?id=1140453352","media":"Deep News","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140453352?lang=en_us&edition=fundamental","pubTime":"2026-02-14 19:32","pubTimestamp":1771068776,"startTime":"0","endTime":"0","summary":"Mercedes-Benz's first local chief executive in China is stepping down. On February 14th, Mercedes-Benz (China) officially announced that Duan Jianjun has resigned from his position as President and...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0963586101.USD","BK4504","HXC","ASHS","CWEB","CQQQ","MCHI","CHAU","DRAG","KWEB","BK4585","ASHR","BK4614","YANG","YINN","BK4588","FXI"],"gpt_icon":1},{"id":"1100514047","title":"Can Shanghai Huizheng Finance Service Fees Be Refunded? Analyzing China's 2025 Economic Report","url":"https://stock-news.laohu8.com/highlight/detail?id=1100514047","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100514047?lang=en_us&edition=fundamental","pubTime":"2026-02-14 17:26","pubTimestamp":1771061192,"startTime":"0","endTime":"0","summary":"While investors inquire about the refundability of service fees from Shanghai Huizheng Finance, greater attention should be directed toward its professional capabilities in economic data analysis. As...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HXC","00423","DRAG","BK4588","CWEB","MCHI","BK4585","BK4614","CQQQ","LU0963586101.USD","BK4504","KWEB","ASHR","ASHS","00080"],"gpt_icon":1},{"id":"1178116248","title":"AI Anxiety Weighs on US Stocks as S&P 500 Posts Worst Weekly Performance Since November","url":"https://stock-news.laohu8.com/highlight/detail?id=1178116248","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178116248?lang=en_us&edition=fundamental","pubTime":"2026-02-14 06:22","pubTimestamp":1771021343,"startTime":"0","endTime":"0","summary":"Despite cooling inflation boosting market optimism for Federal Reserve interest rate cuts, concerns over artificial intelligence's potential impact on corporate earnings dragged the S&P 500 to its...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","DIA","TNA","BK4581",".IXIC","BK4534","BK4588","IWO","BK4550","VIX","RWM","TZA","BK4535","NQmain","SRTY","MNQmain","IWN",".DJI","UWM","TWM","NDX","ESmain","BK4585","HXC"],"gpt_icon":1},{"id":"1156227522","title":"Foreign Students Celebrate Chinese New Year Abroad While Pursuing Dreams","url":"https://stock-news.laohu8.com/highlight/detail?id=1156227522","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156227522?lang=en_us&edition=fundamental","pubTime":"2026-02-13 20:50","pubTimestamp":1770987040,"startTime":"0","endTime":"0","summary":"As the Spring Festival approached, we visited Karina, a Russian student studying at Beijing University of Posts and Telecommunications. As a Russian experiencing the Lunar New Year firsthand in...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASHS","ASHR","LU0963586101.USD","FXI","MCHI","BK4588","CHAU","CWEB","DRAG","KWEB","YANG","BK4585","BK4614","YINN","CQQQ","BK4504","HXC"],"gpt_icon":1},{"id":"1194491447","title":"China's Economy Kicks Off the Year with a Sprint: CGTN Series Captures the Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=1194491447","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194491447?lang=en_us&edition=fundamental","pubTime":"2026-02-13 20:22","pubTimestamp":1770985342,"startTime":"0","endTime":"0","summary":"The year 2026 marks the beginning of the 15th Five-Year Plan. At the start of the new year, numerous regions have held intensive \"first meetings of the year,\" sending a clear signal that work has...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCHI","ASHS","FXI","09992","HXC","BK4585","BK4588","DRAG","PMRTY","BK4504","ASHR","KWEB","LU0963586101.USD","CQQQ","CWEB","BK4614"],"gpt_icon":1},{"id":"1100371519","title":"China's Festive Economy Bubbles with Activity, Showcasing Economic Vitality","url":"https://stock-news.laohu8.com/highlight/detail?id=1100371519","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100371519?lang=en_us&edition=fundamental","pubTime":"2026-02-13 20:11","pubTimestamp":1770984696,"startTime":"0","endTime":"0","summary":"Xuchang's Three Kingdoms cultural tours have become a powerful engine for economic growth. As the Year of the Horse approaches, the extended Spring Festival holiday coincides with traditional...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASHR","DRAG","HXC","CQQQ","LU0963586101.USD","KWEB","BK4614","ASHS","CWEB","MCHI","BK4585","BK4588","BK4504"],"gpt_icon":1},{"id":"1149295349","title":"Manulife Fund CEO Ding Wencong's 2026 Outlook: Leveraging Global Vision to Capture China Opportunities and Drive Wealth Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1149295349","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149295349?lang=en_us&edition=fundamental","pubTime":"2026-02-13 15:32","pubTimestamp":1770967922,"startTime":"0","endTime":"0","summary":"Manulife Fund Management CEO Ding Wencong extended New Year greetings, emphasizing the firm's commitment to leveraging its global strengths as a foreign-controlled asset manager. In the coming year,...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FXI","YINN","ASHR","MCHI","DRAG","LU0963586101.USD","BK4614","CQQQ","HXC","YANG","CWEB","BK4504","CHAU","BK4588","BK4585","ASHS","KWEB"],"gpt_icon":1},{"id":"1134290810","title":"China's Transportation Resilience: The Power Behind a Mobile Nation","url":"https://stock-news.laohu8.com/highlight/detail?id=1134290810","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134290810?lang=en_us&edition=fundamental","pubTime":"2026-02-13 15:22","pubTimestamp":1770967364,"startTime":"0","endTime":"0","summary":"The 2026 Spring Festival travel rush is projected to witness nearly 9.5 billion cross-regional trips, averaging nearly seven trips per person in China and setting a new historical record. The...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["600115","LU0963586101.USD","BK4585","BK4614","KWEB","601111","00670","DRAG","600029","MCHI","ASHR","ASHS","BK4504","CWEB","01055","CQQQ","00753","BK4588","HXC","601816"],"gpt_icon":1},{"id":"1135459821","title":"Government and Businesses Collaborate to Signal China's Proactive Market Opening","url":"https://stock-news.laohu8.com/highlight/detail?id=1135459821","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135459821?lang=en_us&edition=fundamental","pubTime":"2026-02-13 14:31","pubTimestamp":1770964263,"startTime":"0","endTime":"0","summary":"As the 2026 Spring Festival consumption peak season arrives, the imported consumer market continues its strong momentum. On February 6, 2.3 tons of live lobster from Canada cleared customs smoothly...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCHI","LU0963586101.USD","KWEB","FXI","BK4504","YANG","CWEB","HXC","BK4585","CHAU","YINN","BK4588","BK4614","CQQQ","DRAG","ASHS","ASHR"],"gpt_icon":1},{"id":"1190840441","title":"Travel Hubs Transform into Consumption Hones as New Spring Festival Travel Trends Highlight Economic Vitality","url":"https://stock-news.laohu8.com/highlight/detail?id=1190840441","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190840441?lang=en_us&edition=fundamental","pubTime":"2026-02-13 14:22","pubTimestamp":1770963730,"startTime":"0","endTime":"0","summary":"In recent days, railway stations, airports, and highways have been bustling with activity. Observers note that this year's Spring Festival travel season is characterized by fresh developments evident...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CWEB","KWEB","HXC","399807","ASHS","ASHR","BK4585","LU0963586101.USD","MCHI","BK4504","CQQQ","DRAG","BK4614","BK4588"],"gpt_icon":1},{"id":"1152465562","title":"Dollar Assets Lose Appeal as Tech Boom Fuels Asian Markets, Outpacing US and Europe at Year's Start","url":"https://stock-news.laohu8.com/highlight/detail?id=1152465562","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152465562?lang=en_us&edition=fundamental","pubTime":"2026-02-13 07:42","pubTimestamp":1770939771,"startTime":"0","endTime":"0","summary":"Amid sharp fluctuations in US technology stocks and prices of metals like gold and silver, Asian equity markets are attracting a surge of global investors. According to a Bloomberg report, against...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4614","CHAU","DRAG","HXC",".SPX","LU0963586101.USD","BK4585","SPY","CQQQ","FXI","MCHI","KWEB","CWEB","IXIC","ASHS","BK4504","ASHR"],"gpt_icon":1},{"id":"1103215238","title":"China's Economic Outlook for Q1: Macro Policies Maintain Steady Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=1103215238","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103215238?lang=en_us&edition=fundamental","pubTime":"2026-02-12 20:23","pubTimestamp":1770899003,"startTime":"0","endTime":"0","summary":"The International Monetary Fund (IMF) released its latest World Economic Outlook report in January, adjusting the global economic growth forecast for 2026 to 3.3%, an increase of 0.2 percentage...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CWEB","601012","MCHI","BK4585","BK4614","LU0963586101.USD","ASHR","DRAG","ASHS","BK4504","KWEB","HXC","560800","000997","510160","BK4588","CQQQ","000942","501311"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":396,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/HXC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HXC","date":"2026-02-17","current":21.376146,"percent":0.654221,"low":-1.485157,"twenty":7.237883,"median":19.630423,"eighty":23.231334,"high":56.679156,"avg":18.05954,"sd":9.583734,"marketCap":0},"quantilePoints":[{"date":"2021-02-19","current":9.662225,"twenty":6.968893,"median":8.124454,"eighty":32.229833,"close":20508.99},{"date":"2021-02-26","current":8.611641,"twenty":6.992033,"median":8.148388,"eighty":32.188685,"close":18204.09},{"date":"2021-03-05","current":8.179332,"twenty":7.000379,"median":8.150817,"eighty":32.110002,"close":17483.63},{"date":"2021-03-12","current":7.623847,"twenty":7.002392,"median":8.14934,"eighty":32.035788,"close":17701.17},{"date":"2021-03-19","current":7.545968,"twenty":7.004966,"median":8.133944,"eighty":32.008454,"close":17218.11},{"date":"2021-03-26","current":7.132516,"twenty":7.004966,"median":8.119388,"eighty":31.951965,"close":15221.23},{"date":"2021-04-01","current":7.295068,"twenty":7.008824,"median":8.113782,"eighty":31.907883,"close":15881},{"date":"2021-04-09","current":7.149298,"twenty":7.014981,"median":8.095633,"eighty":31.87743,"close":15404.12},{"date":"2021-04-16","current":7.174627,"twenty":7.018633,"median":8.090304,"eighty":31.833591,"close":15275.44},{"date":"2021-04-23","current":7.354658,"twenty":7.018633,"median":8.081794,"eighty":31.830914,"close":15978.77},{"date":"2021-04-30","current":7.376073,"twenty":7.02222,"median":8.077374,"eighty":31.820508,"close":15507.24},{"date":"2021-05-07","current":7.124371,"twenty":7.025883,"median":8.069233,"eighty":31.801472,"close":14884.36},{"date":"2021-05-14","current":6.953139,"twenty":7.008824,"median":8.062051,"eighty":31.75685,"close":14012.18},{"date":"2021-05-21","current":6.043878,"twenty":6.994828,"median":8.049245,"eighty":31.700229,"close":14410.92},{"date":"2021-05-28","current":6.050306,"twenty":6.953863,"median":8.042559,"eighty":31.635152,"close":14636.82},{"date":"2021-06-04","current":6.082852,"twenty":6.940901,"median":8.033683,"eighty":31.573171,"close":14611.69},{"date":"2021-06-11","current":6.073843,"twenty":6.907414,"median":8.02383,"eighty":31.474317,"close":14490.41},{"date":"2021-06-18","current":6.030705,"twenty":6.891691,"median":8.020504,"eighty":31.438232,"close":14112.9},{"date":"2021-06-25","current":6.310071,"twenty":6.874679,"median":8.015087,"eighty":31.416694,"close":14549.21},{"date":"2021-07-02","current":6.117353,"twenty":6.845441,"median":7.999529,"eighty":31.301531,"close":14261.09},{"date":"2021-07-09","current":5.778055,"twenty":6.804214,"median":7.991254,"eighty":31.18943,"close":13353.03},{"date":"2021-07-16","current":5.747105,"twenty":6.753285,"median":7.980142,"eighty":31.058153,"close":13124.93},{"date":"2021-07-23","current":5.414081,"twenty":6.724318,"median":7.973897,"eighty":15.054742,"close":12113.7},{"date":"2021-07-30","current":4.992474,"twenty":6.692426,"median":7.967371,"eighty":10.879963,"close":11618.26},{"date":"2021-08-06","current":4.943545,"twenty":6.641041,"median":7.962052,"eighty":10.833124,"close":11340.58},{"date":"2021-08-13","current":4.842093,"twenty":6.558268,"median":7.949862,"eighty":10.831852,"close":10916.37},{"date":"2021-08-20","current":4.323275,"twenty":6.53279,"median":7.940624,"eighty":10.815325,"close":10010.8},{"date":"2021-08-27","current":4.786323,"twenty":6.473663,"median":7.931057,"eighty":10.794969,"close":10934.55},{"date":"2021-09-03","current":5.160957,"twenty":6.416495,"median":7.919512,"eighty":10.783621,"close":11695.09},{"date":"2021-09-10","current":5.080671,"twenty":6.371716,"median":7.917444,"eighty":10.774262,"close":11466.3},{"date":"2021-09-17","current":4.861939,"twenty":6.332202,"median":7.910003,"eighty":10.752381,"close":10977.05},{"date":"2021-09-24","current":4.545441,"twenty":6.31243,"median":7.902723,"eighty":10.740426,"close":10359.7},{"date":"2021-10-01","current":4.479694,"twenty":6.252518,"median":7.896642,"eighty":10.736229,"close":10178.36},{"date":"2021-10-08","current":4.867581,"twenty":6.2016,"median":7.886814,"eighty":10.725053,"close":10818.4},{"date":"2021-10-15","current":4.988436,"twenty":6.164726,"median":7.880512,"eighty":10.7164,"close":11036.53},{"date":"2021-10-22","current":5.242375,"twenty":6.128671,"median":7.873833,"eighty":10.699478,"close":11515.74},{"date":"2021-10-29","current":4.884403,"twenty":6.071072,"median":7.868302,"eighty":10.687674,"close":10823.3},{"date":"2021-11-05","current":4.785636,"twenty":6.04913,"median":7.856426,"eighty":10.684702,"close":10678.7},{"date":"2021-11-12","current":5.180347,"twenty":6.041642,"median":7.849971,"eighty":10.677,"close":11518.43},{"date":"2021-11-19","current":6.353886,"twenty":6.036699,"median":7.837431,"eighty":10.665738,"close":10826.07},{"date":"2021-11-26","current":6.010081,"twenty":6.036098,"median":7.832829,"eighty":10.660975,"close":10449.25},{"date":"2021-12-03","current":5.118096,"twenty":6.029198,"median":7.828492,"eighty":10.656,"close":8896.5},{"date":"2021-12-10","current":5.576012,"twenty":6.017783,"median":7.825228,"eighty":10.620147,"close":9569.57},{"date":"2021-12-17","current":5.300805,"twenty":6.002353,"median":7.824545,"eighty":10.576299,"close":8720.87},{"date":"2021-12-23","current":5.265181,"twenty":5.990249,"median":7.819697,"eighty":10.574629,"close":8724.13},{"date":"2022-01-07","current":5.381924,"twenty":5.949025,"median":7.806528,"eighty":10.545843,"close":8664.06},{"date":"2022-01-14","current":5.56062,"twenty":5.927363,"median":7.799929,"eighty":10.52915,"close":8855.47},{"date":"2022-01-21","current":5.29924,"twenty":5.908235,"median":7.78548,"eighty":10.524122,"close":8461.22},{"date":"2022-01-28","current":4.833222,"twenty":5.861213,"median":7.780216,"eighty":10.508799,"close":7670.79},{"date":"2022-02-04","current":5.188655,"twenty":5.837217,"median":7.777438,"eighty":10.486626,"close":8283.89},{"date":"2022-02-11","current":5.277328,"twenty":5.80801,"median":7.77122,"eighty":10.476286,"close":8492.32},{"date":"2022-02-18","current":5.165977,"twenty":5.780883,"median":7.759754,"eighty":10.358462,"close":8369.38},{"date":"2022-02-25","current":6.722126,"twenty":5.774067,"median":7.747983,"eighty":10.306397,"close":8044.23},{"date":"2022-03-04","current":6.172475,"twenty":5.774067,"median":7.727944,"eighty":10.202176,"close":7172.19},{"date":"2022-03-11","current":6.696985,"twenty":5.774067,"median":7.71921,"eighty":10.160708,"close":5870.07},{"date":"2022-03-18","current":8.425878,"twenty":5.774067,"median":7.712463,"eighty":10.141958,"close":7416.29},{"date":"2022-03-25","current":8.425591,"twenty":5.774067,"median":7.709547,"eighty":9.95028,"close":7261.2},{"date":"2022-04-01","current":8.430918,"twenty":5.774067,"median":7.709547,"eighty":9.853961,"close":7397.08},{"date":"2022-04-08","current":8.014073,"twenty":5.774067,"median":7.709547,"eighty":9.755236,"close":7044.37},{"date":"2022-04-14","current":7.720886,"twenty":5.774067,"median":7.709547,"eighty":9.671598,"close":6881.65},{"date":"2022-04-22","current":6.905445,"twenty":5.774067,"median":7.690266,"eighty":9.564424,"close":6178.3},{"date":"2022-04-29","current":7.707814,"twenty":5.774067,"median":7.683387,"eighty":9.470574,"close":6705.62},{"date":"2022-05-06","current":7.102328,"twenty":5.774067,"median":7.673844,"eighty":9.420601,"close":6142.32},{"date":"2022-05-13","current":6.983646,"twenty":5.774067,"median":7.658465,"eighty":9.337948,"close":6098.8},{"date":"2022-05-20","current":7.741376,"twenty":5.774067,"median":7.641146,"eighty":9.303001,"close":6387.09},{"date":"2022-05-27","current":12.501334,"twenty":5.774067,"median":7.635226,"eighty":9.263568,"close":6634.53},{"date":"2022-06-03","current":13.531033,"twenty":5.774067,"median":7.635226,"eighty":9.263568,"close":6904.59},{"date":"2022-06-10","current":14.553279,"twenty":5.774067,"median":7.635226,"eighty":9.263568,"close":7344.57},{"date":"2022-06-17","current":14.433063,"twenty":5.774067,"median":7.635226,"eighty":9.263568,"close":7365.3},{"date":"2022-06-24","current":15.997195,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":8182.93},{"date":"2022-07-01","current":16.5564,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":8055.38},{"date":"2022-07-08","current":16.665533,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":8000.29},{"date":"2022-07-15","current":14.904267,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":7324.18},{"date":"2022-07-22","current":14.822984,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":7279.33},{"date":"2022-07-29","current":13.862689,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":7083.34},{"date":"2022-08-05","current":25.267177,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":7187.64},{"date":"2022-08-12","current":25.485417,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":7242.29},{"date":"2022-08-19","current":22.991216,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6840.87},{"date":"2022-08-26","current":25.567109,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":7518.09},{"date":"2022-09-02","current":18.711093,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":7196.08},{"date":"2022-09-09","current":20.550112,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":7202.46},{"date":"2022-09-16","current":19.027177,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6806.33},{"date":"2022-09-23","current":17.320187,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6328.49},{"date":"2022-09-30","current":17.07421,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6190.73},{"date":"2022-10-07","current":16.987818,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6081.28},{"date":"2022-10-14","current":14.887978,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":5317.89},{"date":"2022-10-21","current":14.702577,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":5221.93},{"date":"2022-10-28","current":12.632945,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":4673.66},{"date":"2022-11-04","current":14.448772,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":5468.13},{"date":"2022-11-11","current":15.583186,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":5683.79},{"date":"2022-11-25","current":15.783681,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":5574.998},{"date":"2022-12-02","current":14.821441,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6822.8047},{"date":"2022-12-09","current":15.567788,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6988.19},{"date":"2022-12-16","current":14.725798,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6810.4116},{"date":"2022-12-23","current":14.631143,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6717.9854},{"date":"2022-12-30","current":14.279058,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6703.3623},{"date":"2023-01-06","current":16.606052,"twenty":5.771056,"median":7.634566,"eighty":9.303647,"close":7615.2173},{"date":"2023-01-13","current":17.537789,"twenty":5.771056,"median":7.634566,"eighty":9.338356,"close":8051.062},{"date":"2023-01-20","current":17.048218,"twenty":5.771056,"median":7.634566,"eighty":9.399819,"close":7878.078},{"date":"2023-01-27","current":17.689094,"twenty":5.771056,"median":7.634566,"eighty":9.464791,"close":8255.632},{"date":"2023-02-03","current":16.447846,"twenty":5.771056,"median":7.637682,"eighty":9.542549,"close":7827.6313},{"date":"2023-02-10","current":15.837823,"twenty":5.771056,"median":7.67231,"eighty":9.648925,"close":7530.7812},{"date":"2023-02-17","current":15.546229,"twenty":5.771056,"median":7.680474,"eighty":9.756047,"close":7449.483},{"date":"2023-02-24","current":9.654721,"twenty":5.771056,"median":7.680474,"eighty":9.770437,"close":6953.7153},{"date":"2023-03-03","current":10.610651,"twenty":5.771056,"median":7.689044,"eighty":9.889403,"close":7558.8887},{"date":"2023-03-10","current":7.33686,"twenty":5.771056,"median":7.70151,"eighty":9.91632,"close":6761.2227},{"date":"2023-03-17","current":8.435373,"twenty":5.771056,"median":7.707814,"eighty":9.927031,"close":6863.5195},{"date":"2023-03-24","current":7.770022,"twenty":5.771056,"median":7.72461,"eighty":9.927031,"close":6964.9097},{"date":"2023-03-31","current":8.847551,"twenty":5.774067,"median":7.743161,"eighty":9.922386,"close":7294.1436},{"date":"2023-04-06","current":55.093741,"twenty":5.774067,"median":7.759754,"eighty":10.059704,"close":7060.3706},{"date":"2023-04-14","current":53.982702,"twenty":5.771056,"median":7.770022,"eighty":10.147889,"close":6781.2485},{"date":"2023-04-21","current":52.247842,"twenty":5.771056,"median":7.780216,"eighty":10.171146,"close":6650.9175},{"date":"2023-04-28","current":49.47387,"twenty":5.771056,"median":7.805461,"eighty":10.218241,"close":6570.841},{"date":"2023-05-05","current":50.233265,"twenty":5.771056,"median":7.809151,"eighty":10.307095,"close":6472.909},{"date":"2023-05-12","current":51.036764,"twenty":5.771056,"median":7.824545,"eighty":10.367593,"close":6400.374},{"date":"2023-05-19","current":30.905911,"twenty":5.771056,"median":7.828481,"eighty":10.478662,"close":6325.618},{"date":"2023-05-26","current":29.905521,"twenty":5.771056,"median":7.836216,"eighty":10.538125,"close":6203.0366},{"date":"2023-06-02","current":29.005849,"twenty":5.771056,"median":7.854619,"eighty":10.590364,"close":6415.2334},{"date":"2023-06-09","current":30.253697,"twenty":5.771056,"median":7.854619,"eighty":10.665738,"close":6687.7812},{"date":"2023-06-16","current":32.978825,"twenty":5.771056,"median":7.854619,"eighty":10.708748,"close":7057.614},{"date":"2023-06-23","current":30.231174,"twenty":5.768044,"median":7.852295,"eighty":10.740665,"close":6449.021},{"date":"2023-06-30","current":33.880559,"twenty":5.753072,"median":7.861093,"eighty":10.803107,"close":6557.563},{"date":"2023-07-07","current":30.021509,"twenty":5.753072,"median":7.873833,"eighty":10.970152,"close":6659.729},{"date":"2023-07-14","current":33.703922,"twenty":5.753072,"median":7.873833,"eighty":12.835326,"close":7101.807},{"date":"2023-07-21","current":32.389406,"twenty":5.753072,"median":7.873833,"eighty":13.337244,"close":6875.2197},{"date":"2023-07-28","current":33.925842,"twenty":5.753072,"median":7.873833,"eighty":13.54949,"close":7809.513},{"date":"2023-08-04","current":36.235554,"twenty":5.753072,"median":7.879167,"eighty":13.879151,"close":7556.9033},{"date":"2023-08-11","current":32.733503,"twenty":5.753072,"median":7.915318,"eighty":14.11116,"close":7091.486},{"date":"2023-08-18","current":29.671767,"twenty":5.753072,"median":7.936756,"eighty":14.323615,"close":6589.936},{"date":"2023-08-25","current":27.776801,"twenty":5.753072,"median":7.966083,"eighty":14.513396,"close":6696.4375},{"date":"2023-09-01","current":28.835217,"twenty":5.753072,"median":7.967751,"eighty":14.592919,"close":7274.5913},{"date":"2023-09-08","current":27.93504,"twenty":5.753072,"median":7.975912,"eighty":14.682436,"close":6764.94},{"date":"2023-09-15","current":28.642988,"twenty":5.753072,"median":7.986471,"eighty":14.764021,"close":6819.193},{"date":"2023-09-22","current":26.52248,"twenty":5.753072,"median":7.986471,"eighty":14.841242,"close":6643.153},{"date":"2023-09-29","current":27.492494,"twenty":5.753072,"median":7.986471,"eighty":14.888475,"close":6662.4834},{"date":"2023-10-06","current":27.361302,"twenty":5.753072,"median":7.986471,"eighty":14.987427,"close":6606.147},{"date":"2023-10-13","current":27.602494,"twenty":5.753072,"median":8.00093,"eighty":15.113201,"close":6487.0186},{"date":"2023-10-20","current":26.481516,"twenty":5.753072,"median":8.011423,"eighty":15.232187,"close":6089.1367},{"date":"2023-10-27","current":27.216335,"twenty":5.745361,"median":8.015087,"eighty":15.405272,"close":6285.8223},{"date":"2023-11-03","current":27.196404,"twenty":5.745361,"median":8.023129,"eighty":15.493988,"close":6454.851},{"date":"2023-11-10","current":26.405072,"twenty":5.745361,"median":8.02383,"eighty":15.583781,"close":6275.8857},{"date":"2023-11-17","current":21.368438,"twenty":5.745361,"median":8.02383,"eighty":15.869697,"close":6452.1963},{"date":"2023-11-24","current":20.637359,"twenty":5.745361,"median":8.02383,"eighty":16.127268,"close":6669.1313},{"date":"2023-12-01","current":20.627724,"twenty":5.745361,"median":8.02383,"eighty":16.223549,"close":6398.0337},{"date":"2023-12-08","current":19.870635,"twenty":5.747105,"median":8.027281,"eighty":16.408523,"close":6147.4536},{"date":"2023-12-15","current":20.045478,"twenty":5.747105,"median":8.027281,"eighty":16.46887,"close":6267.593},{"date":"2023-12-22","current":20.49605,"twenty":5.747105,"median":8.054422,"eighty":16.632139,"close":6184.039},{"date":"2023-12-29","current":20.946107,"twenty":5.745361,"median":8.06841,"eighty":16.771458,"close":6476.3145},{"date":"2024-01-05","current":20.258609,"twenty":5.743617,"median":8.077397,"eighty":16.851113,"close":6204.407},{"date":"2024-01-12","current":19.745613,"twenty":5.743617,"median":8.077397,"eighty":17.041458,"close":5960.45},{"date":"2024-01-19","current":18.43102,"twenty":5.741874,"median":8.076044,"eighty":17.087436,"close":5538.34},{"date":"2024-01-26","current":19.14412,"twenty":5.743617,"median":8.077397,"eighty":17.295191,"close":5752.6475},{"date":"2024-02-02","current":18.279691,"twenty":5.743617,"median":8.077397,"eighty":17.52112,"close":5545.918},{"date":"2024-02-09","current":20.775432,"twenty":5.743617,"median":8.077397,"eighty":17.736859,"close":5834.394},{"date":"2024-02-16","current":21.878646,"twenty":5.743617,"median":8.077397,"eighty":17.991857,"close":6085.99},{"date":"2024-02-23","current":22.323233,"twenty":5.743617,"median":8.077397,"eighty":18.10449,"close":6189.2764},{"date":"2024-03-01","current":21.69479,"twenty":5.745361,"median":8.07875,"eighty":18.524828,"close":6311.692},{"date":"2024-03-08","current":20.859684,"twenty":5.745361,"median":8.07875,"eighty":18.782017,"close":6077.791},{"date":"2024-03-15","current":21.698637,"twenty":5.745361,"median":8.07875,"eighty":19.114129,"close":6310.6016},{"date":"2024-03-22","current":19.943744,"twenty":5.745361,"median":8.07875,"eighty":19.3631,"close":6135.314},{"date":"2024-03-28","current":19.881454,"twenty":5.745361,"median":8.07875,"eighty":19.707656,"close":6117.194},{"date":"2024-04-05","current":19.713554,"twenty":5.743617,"median":8.077397,"eighty":19.778613,"close":6139.875},{"date":"2024-04-12","current":20.197449,"twenty":5.743617,"median":8.077397,"eighty":19.809389,"close":5942.175},{"date":"2024-04-19","current":18.827443,"twenty":5.743617,"median":8.077397,"eighty":19.809389,"close":5817.951},{"date":"2024-04-26","current":20.181355,"twenty":5.745361,"median":8.07875,"eighty":19.824738,"close":6332.3315},{"date":"2024-05-03","current":22.31539,"twenty":5.745361,"median":8.07875,"eighty":19.884536,"close":6682.603},{"date":"2024-05-10","current":22.208694,"twenty":5.745361,"median":8.07875,"eighty":19.927336,"close":6553.7803},{"date":"2024-05-17","current":25.465691,"twenty":5.745361,"median":8.086066,"eighty":20.013142,"close":6981.582},{"date":"2024-05-24","current":22.405013,"twenty":5.745361,"median":8.115414,"eighty":20.147571,"close":6364.6787},{"date":"2024-05-31","current":22.278614,"twenty":5.745361,"median":8.146117,"eighty":20.168981,"close":6324.835},{"date":"2024-06-07","current":21.861194,"twenty":5.745361,"median":8.15671,"eighty":20.321666,"close":6221.2744},{"date":"2024-06-14","current":21.634867,"twenty":5.734908,"median":8.174629,"eighty":20.473602,"close":6051.7075},{"date":"2024-06-21","current":21.001009,"twenty":5.731429,"median":8.20176,"eighty":20.533368,"close":5907.388},{"date":"2024-06-28","current":20.2292,"twenty":5.734908,"median":8.232867,"eighty":20.563961,"close":5741.7954},{"date":"2024-07-05","current":21.884523,"twenty":5.734908,"median":8.248503,"eighty":20.650115,"close":5904.531},{"date":"2024-07-12","current":22.295521,"twenty":5.734908,"median":8.292993,"eighty":20.952933,"close":6149.7837},{"date":"2024-07-15","current":22.445676,"twenty":5.734908,"median":8.302864,"eighty":20.984391,"close":5926.135},{"date":"2024-08-02","current":20.558101,"twenty":5.71677,"median":8.394941,"eighty":21.025387,"close":5359.7856},{"date":"2024-08-09","current":20.770771,"twenty":5.71677,"median":8.425878,"eighty":21.025387,"close":5553.5176},{"date":"2024-08-16","current":20.851424,"twenty":5.71677,"median":8.472949,"eighty":21.025387,"close":5707.7627},{"date":"2024-08-23","current":21.074958,"twenty":5.71677,"median":8.586472,"eighty":21.053994,"close":5620.494},{"date":"2024-08-30","current":20.411575,"twenty":5.71677,"median":8.623842,"eighty":21.064753,"close":5608.2983},{"date":"2024-09-06","current":20.61477,"twenty":5.71677,"median":8.664405,"eighty":21.064753,"close":5561.759},{"date":"2024-09-13","current":20.797324,"twenty":5.71677,"median":8.776151,"eighty":21.064753,"close":5618.875},{"date":"2024-09-20","current":21.61611,"twenty":5.71677,"median":8.906072,"eighty":21.073405,"close":5838.2627},{"date":"2024-09-27","current":25.556123,"twenty":5.71677,"median":9.006112,"eighty":21.1682,"close":7236.19},{"date":"2024-10-04","current":28.458383,"twenty":5.71677,"median":9.043261,"eighty":21.298671,"close":8093.701},{"date":"2024-10-11","current":27.187168,"twenty":5.71677,"median":9.070181,"eighty":21.467526,"close":7537.5093},{"date":"2024-10-18","current":24.767007,"twenty":5.71677,"median":9.135462,"eighty":21.613682,"close":6959.952},{"date":"2024-10-25","current":24.617656,"twenty":5.71677,"median":9.180615,"eighty":21.649656,"close":6923.54},{"date":"2024-10-31","current":25.507898,"twenty":5.71677,"median":9.210608,"eighty":21.701212,"close":6941.0225},{"date":"2024-11-08","current":26.034963,"twenty":5.762022,"median":9.306612,"eighty":21.778157,"close":6909.6514},{"date":"2024-11-15","current":23.234318,"twenty":5.782683,"median":9.348737,"eighty":21.861194,"close":6502.2314},{"date":"2024-11-22","current":20.638301,"twenty":5.818183,"median":9.507397,"eighty":21.861194,"close":6501.649},{"date":"2024-11-29","current":20.986278,"twenty":5.841033,"median":9.574542,"eighty":21.861194,"close":6697.696},{"date":"2024-12-06","current":21.067009,"twenty":5.877723,"median":9.669924,"eighty":21.861194,"close":6841.813},{"date":"2024-12-13","current":22.07349,"twenty":5.917451,"median":9.756452,"eighty":21.878808,"close":6983.1367},{"date":"2024-12-20","current":21.230502,"twenty":5.944473,"median":9.895131,"eighty":21.878808,"close":6828.7466},{"date":"2024-12-27","current":21.700704,"twenty":5.945961,"median":10.071782,"eighty":21.878808,"close":6867.492},{"date":"2025-01-03","current":21.706092,"twenty":5.970902,"median":10.187079,"eighty":21.884523,"close":6722.829},{"date":"2025-01-10","current":21.701376,"twenty":5.993918,"median":10.342919,"eighty":21.921137,"close":6380.349},{"date":"2025-01-17","current":21.621111,"twenty":5.993918,"median":10.524122,"eighty":21.921137,"close":6775.5645},{"date":"2025-01-24","current":22.162568,"twenty":5.996774,"median":10.704915,"eighty":22.024306,"close":6965.4365},{"date":"2025-01-31","current":24.500343,"twenty":6.020427,"median":12.970246,"eighty":22.117984,"close":7052.85},{"date":"2025-02-07","current":24.248244,"twenty":6.028383,"median":13.344734,"eighty":22.191139,"close":7324.68},{"date":"2025-02-14","current":26.431926,"twenty":6.039937,"median":13.561794,"eighty":22.236053,"close":7858.6763},{"date":"2025-02-21","current":23.392264,"twenty":6.049718,"median":13.862689,"eighty":22.316959,"close":7982.258},{"date":"2025-02-28","current":23.308623,"twenty":6.133766,"median":14.099726,"eighty":22.413146,"close":7670.867},{"date":"2025-03-07","current":23.383968,"twenty":6.220427,"median":14.318303,"eighty":22.611137,"close":8049.0195},{"date":"2025-03-14","current":22.844769,"twenty":6.31243,"median":14.504337,"eighty":22.767823,"close":8078.743},{"date":"2025-03-21","current":22.064626,"twenty":6.351375,"median":14.592479,"eighty":22.940745,"close":7892.2256},{"date":"2025-03-28","current":22.108032,"twenty":6.472043,"median":14.68898,"eighty":22.940745,"close":7711.5693},{"date":"2025-04-04","current":21.711424,"twenty":6.66918,"median":14.792492,"eighty":22.940745,"close":6880.477},{"date":"2025-04-11","current":18.384572,"twenty":6.718266,"median":14.843594,"eighty":22.931369,"close":6515.757},{"date":"2025-04-17","current":18.730408,"twenty":6.802953,"median":14.887978,"eighty":22.931369,"close":6483.689},{"date":"2025-04-25","current":20.175231,"twenty":6.878637,"median":14.986153,"eighty":22.940745,"close":6953.7617},{"date":"2025-05-02","current":20.381115,"twenty":6.919931,"median":15.111913,"eighty":22.940745,"close":7172.352},{"date":"2025-05-09","current":20.872972,"twenty":6.954922,"median":15.223982,"eighty":22.940745,"close":7067.6343},{"date":"2025-05-16","current":19.841042,"twenty":7.010325,"median":15.446613,"eighty":22.940745,"close":7390.215},{"date":"2025-05-23","current":18.7497,"twenty":7.108201,"median":15.54701,"eighty":22.940745,"close":7195.2446},{"date":"2025-05-30","current":18.429758,"twenty":7.13313,"median":15.586222,"eighty":22.940745,"close":7032.546},{"date":"2025-06-06","current":18.803916,"twenty":7.151606,"median":16.005716,"eighty":22.940745,"close":7289.4146},{"date":"2025-06-13","current":18.890259,"twenty":7.17847,"median":16.195017,"eighty":22.940745,"close":7233.5317},{"date":"2025-06-20","current":18.543852,"twenty":7.192163,"median":16.343229,"eighty":22.95012,"close":7126.7007},{"date":"2025-06-27","current":18.458585,"twenty":7.192163,"median":16.438853,"eighty":22.95012,"close":7375.494},{"date":"2025-07-03","current":18.281419,"twenty":7.192163,"median":16.525982,"eighty":22.95012,"close":7388.038},{"date":"2025-07-11","current":18.253676,"twenty":7.192163,"median":16.665533,"eighty":22.95012,"close":7436.3364},{"date":"2025-07-18","current":19.388243,"twenty":7.192163,"median":16.83715,"eighty":22.95012,"close":7728.2847},{"date":"2025-07-25","current":19.535751,"twenty":7.192163,"median":17.041135,"eighty":22.95012,"close":7706.564},{"date":"2025-08-01","current":19.02361,"twenty":7.192163,"median":17.087504,"eighty":22.95012,"close":7326.789},{"date":"2025-08-08","current":19.104264,"twenty":7.192163,"median":17.320187,"eighty":22.95012,"close":7502.109},{"date":"2025-08-15","current":19.421945,"twenty":7.192163,"median":17.537789,"eighty":22.95012,"close":7641.117},{"date":"2025-08-22","current":19.150518,"twenty":7.200201,"median":17.720298,"eighty":22.95012,"close":7920.117},{"date":"2025-08-29","current":19.208816,"twenty":7.205068,"median":17.98387,"eighty":22.95012,"close":7912.53},{"date":"2025-09-05","current":18.76349,"twenty":7.203098,"median":18.018363,"eighty":22.959496,"close":7942.23},{"date":"2025-09-12","current":21.118027,"twenty":7.232861,"median":18.186455,"eighty":22.95012,"close":8378.829},{"date":"2025-09-19","current":21.927281,"twenty":7.232861,"median":18.281419,"eighty":22.95012,"close":8665.307},{"date":"2025-09-26","current":22.578517,"twenty":7.237883,"median":18.384572,"eighty":22.95012,"close":8530.458},{"date":"2025-10-03","current":23.753176,"twenty":7.237883,"median":18.4541,"eighty":23.049663,"close":8750.821},{"date":"2025-10-10","current":22.543479,"twenty":7.237883,"median":18.541197,"eighty":23.176402,"close":8018.791},{"date":"2025-10-17","current":20.884405,"twenty":7.237883,"median":18.589657,"eighty":23.176402,"close":8165.916},{"date":"2025-10-24","current":21.443496,"twenty":7.237883,"median":18.702906,"eighty":23.176402,"close":8361.902},{"date":"2025-10-31","current":21.203437,"twenty":7.237883,"median":18.7497,"eighty":23.176402,"close":8273.841},{"date":"2025-11-07","current":20.746778,"twenty":7.237883,"median":18.772628,"eighty":23.176402,"close":8057.274},{"date":"2025-11-14","current":20.013545,"twenty":7.237883,"median":18.808339,"eighty":23.176402,"close":7855.225},{"date":"2025-11-21","current":19.975858,"twenty":7.237883,"median":18.883551,"eighty":23.176402,"close":7514.312},{"date":"2025-11-28","current":22.26173,"twenty":7.237883,"median":18.907933,"eighty":23.176402,"close":7792.8867},{"date":"2025-12-05","current":22.172944,"twenty":7.237883,"median":19.02361,"eighty":23.176402,"close":7831.4272},{"date":"2025-12-12","current":22.241427,"twenty":7.237883,"median":19.097222,"eighty":23.176402,"close":7750.104},{"date":"2025-12-19","current":21.314314,"twenty":7.237883,"median":19.115998,"eighty":23.176402,"close":7639.3184},{"date":"2025-12-26","current":21.189103,"twenty":7.237883,"median":19.155448,"eighty":23.176402,"close":7688.525},{"date":"2026-01-02","current":21.353067,"twenty":7.237883,"median":19.211179,"eighty":23.176402,"close":7859.6465},{"date":"2026-01-09","current":22.083051,"twenty":7.237883,"median":19.30549,"eighty":23.176402,"close":7695.616},{"date":"2026-01-16","current":23.03705,"twenty":7.237883,"median":19.346143,"eighty":23.193237,"close":7720.191},{"date":"2026-01-23","current":23.474801,"twenty":7.237883,"median":19.439845,"eighty":23.220107,"close":7878.381},{"date":"2026-01-30","current":23.14958,"twenty":7.237883,"median":19.495094,"eighty":23.231334,"close":7732.282},{"date":"2026-02-06","current":21.391521,"twenty":7.237883,"median":19.550231,"eighty":23.231334,"close":7808.5405},{"date":"2026-02-13","current":21.529214,"twenty":7.237883,"median":19.621777,"eighty":23.231334,"close":7591.8647},{"date":"2026-02-17","current":21.376146,"twenty":7.237883,"median":19.630423,"eighty":23.231334,"close":7583.9946}]}}}