US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hyster-Yale Materials Handling

39.65

-0.9100-2.24%

Post-market: 39.650.00000.00%18:39 EDT

Volume:94.92K

Turnover:3.79M

Market Cap:702.11M

PE:7.08

High:41.34

Open:40.80

Low:39.22

Close:40.56

Loading ...

Overview Company News Filings

Earnings growth of 11% over 1 year hasn't been enough to translate into positive returns for Hyster-Yale (NYSE:HY) shareholders

Simply Wall St.

Thor Energy Announces Investor Presentation on HY-Range Project

1 Russell 2000 Stock with Exciting Potential and 2 to Avoid

Hyster-Yale, Inc. (HY): A Bull Case Theory

3D Systems (DDD) Reports Q4: Everything You Need To Know Ahead Of Earnings

Discovering US Market's Undiscovered Gems In March 2025

Simply Wall St.

Alta Equipment Group Inc. (ALTG): A Bull Case Theory

HY Electronic (Cayman) Decides Against Paying Dividend for 2024

MT Newswires Live

Top 3 Dividend Stocks To Enhance Your Portfolio

Simply Wall St.

3 Small-Cap Stocks Walking a Fine Line

Hyster announces expanded lineup of configurable, high-capacity electric forklifts

Hyster-Yale Materials Handling (NYSE:HY) Q4 Earnings: Leading The Professional Tools and Equipment Pack

Spotting Winners: ESAB (NYSE:ESAB) And Professional Tools and Equipment Stocks In Q4

ReNu Energy Reports Increased Losses and Revenue Decline for HY 2024

Hyster Yale Inc (HY) Q4 2024 Earnings Call Highlights: Record Profit Margins Amid Revenue Growth

Why Are Hyster-Yale Materials Handling (HY) Shares Soaring Today

Northland Securities Reaffirms Their Hold Rating on Hyster-Yale Materials Handling (HY)

Hyster-Yale Inc reports results for the quarter ended December 31 - Earnings Summary

Hyster-Yale (HY) Surpasses Q4 Earnings and Revenue Estimates

Hyster-Yale Materials Handling (NYSE:HY) Reports Upbeat Q4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HY/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HY\",,,,,undefined,":{"symbol":"HY","market":"US","secType":"STK","nameCN":"Hyster-Yale Materials Handling","latestPrice":39.65,"timestamp":1746820800000,"preClose":40.56,"halted":0,"volume":94922,"hourTrading":{"tag":"盘后","latestPrice":39.65,"preClose":39.65,"latestTime":"18:39 EDT","volume":1323,"amount":52458.25,"timestamp":1746830365237},"delay":0,"floatShares":9769102,"shares":17707665,"eps":5.597291,"marketStatus":"Market Closed","change":-0.91,"latestTime":"05-09 16:00:00 EDT","open":40.8,"high":41.335,"low":39.2247,"amount":3791890.614914,"amplitude":0.052029,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.597291,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1348804800000,"exchange":"NYSE","adjPreClose":40.56,"dividendRate":0.034678,"preHourTrading":{"tag":"盘前","latestPrice":40.6,"preClose":40.56,"latestTime":"08:00 EDT","volume":101,"amount":4116.599915,"timestamp":1746792000204},"postHourTrading":{"tag":"盘后","latestPrice":39.65,"preClose":39.65,"latestTime":"18:39 EDT","volume":1323,"amount":52458.25,"timestamp":1746830365237},"volumeRatio":0.9538538233043934,"impliedVol":0.3302,"impliedVolPercentile":0.34},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HY\",,,,,undefined,":{"symbol":"HY","floatShares":9769102,"roa":"6.02%","roe":"21.09%","lyrEps":8.158468,"volumeRatio":0.9538538233043934,"shares":17707665,"dividePrice":1.375,"high":41.335,"amplitude":0.052029,"preClose":40.56,"low":39.2247,"week52Low":34.13,"pbRate":"1.38","psRate":"0.17","week52High":84.44,"institutionHeld":0,"latestPrice":39.65,"eps":5.597291,"divideRate":0.034678,"volume":94922,"delay":0,"ttmEps":5.597291,"open":40.8,"prevYearClose":50.93,"prevWeekClose":40.33,"prevMonthClose":38.43,"prevQuarterClose":41.54,"fiveDayClose":40.33,"twentyDayClose":37.43,"sixtyDayClose":51.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HY\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525017887","title":"Earnings growth of 11% over 1 year hasn't been enough to translate into positive returns for Hyster-Yale (NYSE:HY) shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2525017887","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525017887?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:29","pubTimestamp":1744025393,"startTime":"0","endTime":"0","summary":"It's easy to match the overall market return by buying an index fund. But if you buy individual stocks, you can do both better or worse than that. That downside risk was realized by Hyster-Yale, Inc.  shareholders over the last year, as the share price declined 42%. That contrasts poorly with the market decline of 2.0%. Longer term investors have fared much better, since the share price is up 16% in three years. The falls have accelerated recently, with the share price down 27% in the last three months. But this could be related to the weak market, which is down 16% in the same period.Since Hyster-Yale has shed US$87m from its value in the past 7 days, let's see if the longer term decline has been driven by the business' economics.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-growth-11-over-1-112953786.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HY","NYSE"],"gpt_icon":0},{"id":"2524319494","title":"Thor Energy Announces Investor Presentation on HY-Range Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2524319494","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524319494?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:02","pubTimestamp":1743505364,"startTime":"0","endTime":"0","summary":"Thor Mining ( ($GB:THR) ) has shared an update. Thor Energy PLC has announced an upcoming live investor presentation on April 7, 2025, to discuss u...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/thor-energy-announces-investor-presentation-on-hy-range-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/thor-energy-announces-investor-presentation-on-hy-range-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HY","BK4161"],"gpt_icon":0},{"id":"2524781978","title":"1 Russell 2000 Stock with Exciting Potential and 2 to Avoid","url":"https://stock-news.laohu8.com/highlight/detail?id=2524781978","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524781978?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:03","pubTimestamp":1743426198,"startTime":"0","endTime":"0","summary":"The Russell 2000 is home to many small-cap stocks, offering investors the chance to uncover hidden gems before the broader market catches on. However, these companies often come with higher volatility and risk, as their smaller size makes them more vulnerable to economic downturns.The high-risk, high-reward nature of the Russell 2000 makes stock selection critical, and we’re here to guide you toward the right ones. Keeping that in mind, here is one Russell 2000 stock that could be the next big thing and two that may struggle to keep up.Going to market with a direct selling model rather than through traditional retailers, USANA Health Sciences  manufactures and sells nutritional, personal care, and skincare products.Sales tumbled by 10.4% annually over the last three years, showing consumer trends are working against its favor. Sales were less profitable over the last three years as its earnings per share fell by 23.1% annually, worse than its revenue declines. Ability to fund investmen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-russell-2000-stock-exciting-130318082.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","BK4212","VITL","BK4532","HY","USNA","BK4183"],"gpt_icon":0},{"id":"2522836063","title":"Hyster-Yale, Inc. (HY): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2522836063","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522836063?lang=en_us&edition=fundamental","pubTime":"2025-03-26 22:17","pubTimestamp":1742998650,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Hyster-Yale, Inc.  on Substack by Unemployed Value Degen. In this article, we will summarize the bulls’ thesis on HY. Hyster-Yale, Inc. 's share was trading at $44.65 as of March 25th. HY’s trailing and forward P/E were 5.55 and 21.28 respectively according to Yahoo Finance.Hyster-Yale  presents an intriguing investment opportunity, though it remains early in its cycle. The company is currently undergoing a product refresh, which has led to increased R&D expenses and a projected sharp decline in GAAP net income for 2025. While this has weighed on the stock price, there is potential for further weakness over the next six months, creating an attractive entry point. If the stock declines further, it could offer a compelling valuation, with the potential for a fourfold return by 2030.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hyster-yale-inc-hy-bull-141730762.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4104","BK4161","ALTG","HY"],"gpt_icon":0},{"id":"2522151020","title":"3D Systems (DDD) Reports Q4: Everything You Need To Know Ahead Of Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2522151020","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522151020?lang=en_us&edition=fundamental","pubTime":"2025-03-25 20:01","pubTimestamp":1742904070,"startTime":"0","endTime":"0","summary":"3D printing company 3D Systems  will be announcing earnings results tomorrow afternoon. Here’s what investors should know.3D Systems missed analysts’ revenue expectations by 1.7% last quarter, reporting revenues of $112.9 million, down 8.8% year on year. It was a softer quarter for the company, with a significant miss of analysts’ adjusted operating income estimates.Is 3D Systems a buy or sell going into earnings?This quarter, analysts are expecting 3D Systems’s revenue to be flat year on year at $114.8 million, improving from the 13.5% decrease it recorded in the same quarter last year. Adjusted loss is expected to come in at -$0.11 per share.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. We prefer a lesser-known  semiconductor stock benefiting from the rise of AI. Click here to access our free report on our favorite semiconductor growth story.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3d-systems-ddd-reports-q4-120110033.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HY","SSYS","DDD"],"gpt_icon":0},{"id":"2521078444","title":"Discovering US Market's Undiscovered Gems In March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2521078444","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521078444?lang=en_us&edition=fundamental","pubTime":"2025-03-21 19:03","pubTimestamp":1742554992,"startTime":"0","endTime":"0","summary":"The United States market has shown resilience, climbing by 2.8% over the past week and achieving a 7.6% increase over the last year, with earnings projected to grow by 14% annually. In such an environment, identifying stocks that combine strong fundamentals with growth potential can lead to uncovering true gems within the market.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Click here to see the full list of 283 stocks from our US Undiscovered Gems With Strong Fundamentals screener.NasdaqCM:MBIN Earnings and Revenue Growth as at Mar 2025. Overview: Hyster-Yale, Inc. is a global company that designs, engineers, manufactures, sells, and services lift trucks and related products through its subsidiaries, with a market capitalization of approximately $819.92 million.Operations: The primary revenue stream for Hyster-Yale comes from its Lift Truck Business, with significant contributions from the Americas at $3.22 billion and EMEA at $707.60 million. Bolzoni, a subs","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discovering-us-markets-undiscovered-gems-110312214.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","BK4503","HY","MBIN","MBINL","MBINM","MBINN","BK4166","XYF"],"gpt_icon":0},{"id":"2521490788","title":"Alta Equipment Group Inc. (ALTG): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2521490788","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521490788?lang=en_us&edition=fundamental","pubTime":"2025-03-21 06:28","pubTimestamp":1742509707,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Alta Equipment Group Inc.  on Substack by Unemployed Value Degen. In this article, we will summarize the bulls’ thesis on ALTG. Alta Equipment Group Inc. 's share was trading at $5.66 as of March 19th. ALTG’s trailing and forward P/E were 69.50 and 222.22 respectively according to Yahoo Finance.ALTG refinanced its debt in mid-2024, extending maturities to 2029, albeit at a burdensome 9% coupon. This added interest expense has temporarily offset the economies of scale achieved through the rollup, but management has prioritized debt paydown, reducing liabilities by $60 million over the past six months. While ALTG has $15 million remaining in its share buyback authorization, deleveraging remains the near-term focus. Despite elevated leverage, at approximately 4.1x EBITDA, management’s guidance and the ISM Manufacturing survey suggest that 2024 was a trough year, an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alta-equipment-group-inc-altg-222827752.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4104","ALTG","BK4161","HY"],"gpt_icon":0},{"id":"2519817697","title":"HY Electronic (Cayman) Decides Against Paying Dividend for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2519817697","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519817697?lang=en_us&edition=fundamental","pubTime":"2025-03-14 12:19","pubTimestamp":1741925990,"startTime":"0","endTime":"0","summary":"HY Electronic (Cayman) (TPE:6573) will not distribute dividends for 2024 following a board resolution, according to a Thursday Taiwan Exchange filing.The high-power semiconductor components manufacturer did not disclose further details regarding the decision.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4161","HY"],"gpt_icon":0},{"id":"2518717890","title":"Top 3 Dividend Stocks To Enhance Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2518717890","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518717890?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:01","pubTimestamp":1741690903,"startTime":"0","endTime":"0","summary":"As the U.S. stock market grapples with volatility due to tariff concerns and recession fears, investors are increasingly seeking stability in their portfolios. In such uncertain times, dividend stocks can offer a reliable income stream and potential for capital appreciation, making them an appealing choice for those looking to enhance their portfolios amidst economic turbulence.Hyster-Yale offers a reliable dividend yield of 3.08%, supported by a low payout ratio of 16.9%, ensuring coverage by both earnings and cash flows. Despite stable dividend growth over the past decade, its yield is lower than the top US dividend payers. The company faces challenges with anticipated revenue and profit declines in 2025 due to reduced production levels, impacting its financial position amidst high debt levels. Recent earnings showed mixed results with increased sales but decreased net income for Q4 2024.Overview: Lear Corporation is a global company that specializes in designing, developing, enginee","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-3-dividend-stocks-enhance-110143245.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU0130103400.USD","PLOW","BK4585","LEA","LU1201861165.SGD","US6M.BOND","US2Y.BOND","LU0130518102.USD","LU0648000940.SGD","BK4149","BK4213","HY","BK4009","US3Y.BOND","MUR","LU0477156797.USD","BK4124","BK4161","BK4211","US30Y.BOND","US5Y.BOND","US7Y.BOND","DDS","BK4103","IPG","ISBA","US12M.BOND","BK4220","RF","US10Y.BOND"],"gpt_icon":0},{"id":"2517455990","title":"3 Small-Cap Stocks Walking a Fine Line","url":"https://stock-news.laohu8.com/highlight/detail?id=2517455990","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517455990?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:02","pubTimestamp":1741352536,"startTime":"0","endTime":"0","summary":"Small-cap stocks can be incredibly lucrative investments because their lack of analyst coverage leads to frequent mispricings. However, these businesses  often stay small because their subscale operations make it harder to expand their competitive moats.The downside that can come from buying these securities is precisely why we started StockStory - to isolate the long-term winners from the losers so you can invest with confidence. That said, here are three small-cap stocks to swipe left on and some alternatives you should look into instead.Founded by the former head of Google's enterprise business, Upstart  is an AI-powered lending platform facilitating loans for banks and consumers.Sales tumbled by 9.1% annually over the last three years, showing industry trends like AI are working against its favor. Weak constant currency growth over the past two years indicates challenges in maintaining its market share. Hyster-Yale Materials Handling is trading at $44.85 per share, or 8.4x forward ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-small-cap-stocks-walking-130216075.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1670710661.SGD","LU1670711123.USD","HY","BK4202","BK4161","LU1670711040.USD","BK4504","BK4585","BK4166","BK4588","VFC","BK4561","UPST","LU1670710588.SGD"],"gpt_icon":1},{"id":"2516717146","title":"Hyster announces expanded lineup of configurable, high-capacity electric forklifts","url":"https://stock-news.laohu8.com/highlight/detail?id=2516717146","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516717146?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:00","pubTimestamp":1741096800,"startTime":"0","endTime":"0","summary":"Powered by and designed around a factory-integrated lithium-ion battery pack, the Hyster J230-400XD provides the performance and rugged reliability required by demanding environments with zero emissions.GREENVILLE, N.C., March 04, 2025  -- Hyster announces an expanded lineup of high-capacity electric forklifts that offer the configurability to match a range of heavy-duty applications. The integrated lithium-ion battery power of the Hyster J230-400XD series provides the performance and rugged reliability required by demanding environments, while offering a zero-emission alternative to internal combustion engine  power.The J230-400XD series is available with a range of battery sizes to match duty cycle and charging requirements, configurable up to 280kW. The 350-volt architecture provides a right-sized solution for ICE-like performance and energy efficiency. This solution offers long run times and minimizes energy loss without the additional cost and complexity of higher-voltage systems.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hyster-announces-expanded-lineup-configurable-140000616.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BMS","LU0154236417.USD","LU0949170772.SGD","BK4161","SG9999004303.SGD","HY","SGXZ23171101.USD","LU1201861249.SGD","LU0130517989.USD","LU2237957811.SGD","LU0980610538.SGD","LU0689626769.HKD","LU0011850046.USD","CCS","LU0130102774.USD","IE00BQXX3C00.GBP","LU0154245673.USD","LU2023250843.SGD","ICE","GB00BDT5M118.USD","BK4088","LU1974910355.USD","BK4112","LU0154245756.USD","IE00BQXX3F31.USD","BK4588","IE00BQXX3D17.EUR","LU0648001328.SGD","LU0390134368.USD","LU0417517546.SGD","LU1153585028.USD","LU2023250504.SGD","LU2237957902.USD","BK4585","LU0738911758.USD","LU0661504455.SGD","LU0256863902.USD","LU1917777945.USD","LU0124676726.USD","LU0477156953.USD","LU2106854487.HKD","LU0256863811.USD"],"gpt_icon":0},{"id":"2514325652","title":"Hyster-Yale Materials Handling (NYSE:HY) Q4 Earnings: Leading The Professional Tools and Equipment Pack","url":"https://stock-news.laohu8.com/highlight/detail?id=2514325652","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514325652?lang=en_us&edition=fundamental","pubTime":"2025-02-28 17:06","pubTimestamp":1740733585,"startTime":"0","endTime":"0","summary":"Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at Hyster-Yale Materials Handling  and its peers.Automation that increases efficiency and connected equipment that collects analyzable data have been trending, creating new demand. Some professional tools and equipment companies also provide software to accompany measurement or automated machinery, adding a stream of recurring revenues to their businesses. On the other hand, professional tools and equipment companies are at the whim of economic cycles. Consumer spending and interest rates, for example, can greatly impact the industrial production that drives demand for these companies’ offerings.The 10 professional tools and equipment stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus estimates by 0.6% while next quarter’s revenue guidance was in line.While some professional tools and equipment stocks have fared somewhat better tha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hyster-yale-materials-handling-nyse-090625562.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","LECO","HY","SNA","FTV","MIDD","ARKG"],"gpt_icon":0},{"id":"2514522323","title":"Spotting Winners: ESAB (NYSE:ESAB) And Professional Tools and Equipment Stocks In Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2514522323","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514522323?lang=en_us&edition=fundamental","pubTime":"2025-02-28 17:04","pubTimestamp":1740733464,"startTime":"0","endTime":"0","summary":"The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how ESAB  and the rest of the professional tools and equipment stocks fared in Q4.Automation that increases efficiency and connected equipment that collects analyzable data have been trending, creating new demand. Some professional tools and equipment companies also provide software to accompany measurement or automated machinery, adding a stream of recurring revenues to their businesses. On the other hand, professional tools and equipment companies are at the whim of economic cycles. Consumer spending and interest rates, for example, can greatly impact the industrial production that drives demand for these companies’ offerings.The 10 professional tools and equipment stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus estimates by 0.6% while next quarter’s revenue guidance was in line.Access ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spotting-winners-esab-nyse-esab-090424927.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","QQQ","NYSE","LU1496350171.SGD","USJW.SI","BK4588","FTV","TSYW.SI","MNQmain","BK4543","LU0757428866.USD","LECO","BK4585","IE00BN0W2V16.EUR","LU1815336091.USD","ESAB",".IXIC","BK4161","NQmain","NVIW.SI","IE00BN0W2W23.USD","IE00BN0W2T93.GBP","PSQ","QID","QLD","HLMN","LU1496350502.SGD","TQQQ","SQQQ","HY"],"gpt_icon":0},{"id":"2514391276","title":"ReNu Energy Reports Increased Losses and Revenue Decline for HY 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2514391276","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514391276?lang=en_us&edition=fundamental","pubTime":"2025-02-28 13:38","pubTimestamp":1740721085,"startTime":"0","endTime":"0","summary":"ReNu Energy Limited ( ($AU:RNE) ) just unveiled an update. ReNu Energy Limited reported a significant decrease in revenue and an increased net loss...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/renu-energy-reports-increased-losses-and-revenue-decline-for-hy-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/renu-energy-reports-increased-losses-and-revenue-decline-for-hy-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HY"],"gpt_icon":0},{"id":"2514280098","title":"Hyster Yale Inc (HY) Q4 2024 Earnings Call Highlights: Record Profit Margins Amid Revenue Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2514280098","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514280098?lang=en_us&edition=fundamental","pubTime":"2025-02-27 15:17","pubTimestamp":1740640661,"startTime":"0","endTime":"0","summary":"Revenue: 2024 revenues of $4.3 billion, a 5% improvement over the prior year.Adjusted Operating Profit: $267 million, improved by nearly $60 million versus prior year.Adjusted Operating Profit Margin: 6%, the strongest full-year performance in the company's history.Adjusted Net Income: $159 million, increasing 26% from the prior year period.Q4 Revenue: $1.1 billion, grew by 4% versus prior year and by 5% sequentially.Q4 Adjusted Operating Profit: $54 million, increasing by 10% year-over-year and nearly 60% sequentially.Lift Truck Business Revenue Growth: 5% increase, with adjusted operating profits improving by 28%.Cash from Operations: $81 million in Q4, increasing full-year generation to $170 million.Debt Reduction: Debt dropped by more than 5% compared to Q3 levels.Inventory Reduction: Total inventory decreased by $60 million from prior year levels and by $100 million sequentially.Working Capital: Represented 18% of sales in Q4, down from 21% in Q3.Unused Borrowing Capacity: $290 mi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hyster-yale-inc-hy-q4-071741096.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HY"],"gpt_icon":0},{"id":"2514286150","title":"Why Are Hyster-Yale Materials Handling (HY) Shares Soaring Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2514286150","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514286150?lang=en_us&edition=fundamental","pubTime":"2025-02-27 02:06","pubTimestamp":1740593165,"startTime":"0","endTime":"0","summary":"Shares of lift truck and material handling solutions manufacturer Hyster-Yale Materials Handling  jumped 9.9% in the morning session after the company reported strong fourth-quarter results that significantly surpassed analysts' revenue and EBITDA expectations, driven by strong performance in the Lift Truck segment.Looking ahead, the company expects a softer 2025, adding that \"revenues, production levels, and profits are expected to decline significantly compared to robust 2024 results. This aligns with the company's view on the business cycle, which is expected to trough in the first half of 2025, after peaking in the two prior years.\" Overall, this was a strong quarter, with notable strength in the Americas segment and disciplined pricing strategies helping to offset cost pressures.After the initial pop the shares cooled down to $53.44, up 3.1% from previous close.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-hyster-yale-materials-handling-180605997.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","BK4585","BK4588","HY","ARKG","BK4544"],"gpt_icon":0},{"id":"2514853611","title":"Northland Securities Reaffirms Their Hold Rating on Hyster-Yale Materials Handling (HY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514853611","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514853611?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:55","pubTimestamp":1740578131,"startTime":"0","endTime":"0","summary":"Northland Securities analyst Ted Jackson maintained a Hold rating on Hyster-Yale Materials Handling (HY – Research Report) today and set a price ta...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/northland-securities-reaffirms-their-hold-rating-on-hyster-yale-materials-handling-hy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/northland-securities-reaffirms-their-hold-rating-on-hyster-yale-materials-handling-hy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HY","ARKG"],"gpt_icon":0},{"id":"2514026902","title":"Hyster-Yale Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514026902","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514026902?lang=en_us&edition=fundamental","pubTime":"2025-02-26 08:09","pubTimestamp":1740528599,"startTime":"0","endTime":"0","summary":"Hyster-Yale Inc reports results for the quarter ended December 31 - Earnings SummaryHyster-Yale Inc HY.N reported quarterly adjusted earnings of $1.47 per share for the quarter ended December 31, high","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL5N3PH00K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HY"],"gpt_icon":0},{"id":"2514029055","title":"Hyster-Yale (HY) Surpasses Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514029055","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514029055?lang=en_us&edition=fundamental","pubTime":"2025-02-26 07:05","pubTimestamp":1740524707,"startTime":"0","endTime":"0","summary":"Hyster-Yale  came out with quarterly earnings of $1.47 per share, beating the Zacks Consensus Estimate of $1.38 per share. This compares to earnings of $1.43 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 6.52%. A quarter ago, it was expected that this maker of lift trucks and aftermarket parts would post earnings of $1.97 per share when it actually produced earnings of $0.97, delivering a surprise of -50.76%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.Hyster-Yale , which belongs to the Zacks Manufacturing - Construction and Mining industry, posted revenues of $1.07 billion for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 4.43%. This compares to year-ago revenues of $1.03 billion. The company has topped consensus revenue estimates three times over the last four quarters.Hyster-Yale shares have lost about 0.6% since the beginnin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hyster-yale-hy-surpasses-q4-230507951.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMT","HY"],"gpt_icon":0},{"id":"2514204071","title":"Hyster-Yale Materials Handling (NYSE:HY) Reports Upbeat Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2514204071","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514204071?lang=en_us&edition=fundamental","pubTime":"2025-02-26 06:06","pubTimestamp":1740521163,"startTime":"0","endTime":"0","summary":"Lift truck and material handling solutions manufacturer Hyster-Yale Materials Handling  reported revenue ahead of Wall Street’s expectations in Q4 CY2024, with sales up 3.9% year on year to $1.07 billion. Its non-GAAP profit of $1.47 per share was 5.4% above analysts’ consensus estimates.Is now the time to buy Hyster-Yale Materials Handling?Revenue: $1.07 billion vs analyst estimates of $1.02 billion . Adjusted EPS: $1.47 vs analyst estimates of $1.40 . Adjusted EBITDA: $64.5 million vs analyst estimates of $56.65 million . Operating Margin: 3%, down from 4.7% in the same quarter last year. A company’s long-term sales performance is one signal of its overall quality. Even a bad business can shine for one or two quarters, but a top-tier one grows for years. Over the last five years, Hyster-Yale Materials Handling grew its sales at a tepid 5.5% compounded annual growth rate. This was below our standard for the industrials sector and is a poor baseline for our analysis.Here at StockStory,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hyster-yale-materials-handling-nyse-220603300.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0348723411.USD","LU1066051498.USD","LU2602419157.SGD","IE00B1XK9C88.USD","LU0289960550.SGD","LU0690374961.EUR","LU2083900584.USD","IE00BWXC8680.SGD","LU0011850046.USD","BK4525","LU2092627202.USD","MNST","LU1244550577.SGD","USJW.SI","GB00B4LPDJ14.GBP","IE0004091025.USD","LU2092937221.SGD","LU1935042215.USD","LU0689472784.USD","LU1429558221.USD","LU1670711040.USD","LU2756315318.SGD","LU2237443622.USD","SGXZ31699556.SGD","LU1852331112.SGD","LU1244550221.USD","LU0175139822.USD","LU2458330243.SGD","IE0004445239.USD","ARKG","BK4161","LU1548497426.USD","LU1670711123.USD","LU0640476718.USD","SG9999014898.SGD","NYSE","BK4554","LU1670627923.USD","LU0345768153.USD","IE00BVYPNW00.USD","HY","LU2065170008.USD","LU2413666426.HKD","LU1084165304.USD","BK4544","GB00B4QBRK32.GBP"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"HY","fiscalQuarterEnding":"2025/03","expectedEps":0.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.49},{"date":"2025-02-28","symbol":"HY","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Hyster-Yale Materials Handling C","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-25","symbol":"HY","fiscalQuarterEnding":"2024/12","expectedEps":1.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":1.47},{"date":"2024-11-29","symbol":"HY","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"Hyster-Yale Materials Handling C","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"},{"market":"US","date":"2024-11-05","symbol":"HY","fiscalQuarterEnding":"2024/09","expectedEps":1.97,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":0.97}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HY\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-16","value":0.285,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.285,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.285,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.285,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.295,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1723089600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HY","date":"2025-05-09","current":7.225582,"percent":0.513093,"low":-44.002351,"twenty":-2.918003,"median":6.72792,"eighty":30.641423,"high":61.560646,"avg":9.653008,"sd":20.296734,"marketCap":718222892},"quantilePoints":[{"date":"2020-05-15","current":11.677179,"twenty":10.070069,"median":20.111826,"eighty":29.97889,"marketCap":557001450},{"date":"2020-05-22","current":12.804196,"twenty":10.070069,"median":20.111826,"eighty":29.97889,"marketCap":610760136},{"date":"2020-05-29","current":12.885146,"twenty":10.070069,"median":20.111826,"eighty":29.97889,"marketCap":614621456},{"date":"2020-06-05","current":15.243258,"twenty":10.070069,"median":20.111826,"eighty":29.97889,"marketCap":727103395},{"date":"2020-06-12","current":13.145594,"twenty":10.070069,"median":20.111826,"eighty":29.97889,"marketCap":627044835},{"date":"2020-06-19","current":13.596099,"twenty":10.070069,"median":20.111826,"eighty":29.97889,"marketCap":648533921},{"date":"2020-06-26","current":13.205427,"twenty":10.070069,"median":20.111826,"eighty":29.97889,"marketCap":629898854},{"date":"2020-07-02","current":13.120957,"twenty":10.070069,"median":20.111826,"eighty":29.97889,"marketCap":625869650},{"date":"2020-07-10","current":12.540228,"twenty":10.072067,"median":20.111826,"eighty":29.97889,"marketCap":598168874},{"date":"2020-07-17","current":13.226544,"twenty":10.07912,"median":20.111826,"eighty":29.97889,"marketCap":630906155},{"date":"2020-07-24","current":13.332131,"twenty":10.102892,"median":20.111826,"eighty":29.97889,"marketCap":635942660},{"date":"2020-07-31","current":13.131516,"twenty":10.123556,"median":20.111826,"eighty":29.97889,"marketCap":626373301},{"date":"2020-08-07","current":19.840485,"twenty":10.123556,"median":20.111826,"eighty":29.97889,"marketCap":696401008},{"date":"2020-08-14","current":20.773648,"twenty":10.123556,"median":20.482824,"eighty":29.97889,"marketCap":729155035},{"date":"2020-08-21","current":20.63487,"twenty":10.123556,"median":20.531982,"eighty":29.97889,"marketCap":724283923},{"date":"2020-08-28","current":20.390812,"twenty":10.143068,"median":20.584623,"eighty":29.97889,"marketCap":715717485},{"date":"2020-09-04","current":19.376296,"twenty":10.220017,"median":20.584623,"eighty":29.97889,"marketCap":680107979},{"date":"2020-09-11","current":18.30914,"twenty":10.25157,"median":20.584623,"eighty":29.97889,"marketCap":642650809},{"date":"2020-09-18","current":19.347583,"twenty":10.304853,"median":20.584623,"eighty":29.97889,"marketCap":679100162},{"date":"2020-09-25","current":17.682246,"twenty":10.319623,"median":20.584623,"eighty":29.97889,"marketCap":620646822},{"date":"2020-10-02","current":18.615409,"twenty":10.356132,"median":20.584623,"eighty":29.97889,"marketCap":653400849},{"date":"2020-10-09","current":20.31903,"twenty":10.427684,"median":20.584623,"eighty":29.97889,"marketCap":713197945},{"date":"2020-10-16","current":20.926782,"twenty":10.484321,"median":20.685241,"eighty":29.97889,"marketCap":734530055},{"date":"2020-10-23","current":21.850374,"twenty":10.535739,"median":20.772487,"eighty":29.97889,"marketCap":766948143},{"date":"2020-10-30","current":20.290317,"twenty":10.723449,"median":20.790397,"eighty":29.97889,"marketCap":712190128},{"date":"2020-11-06","current":29.434048,"twenty":10.78053,"median":20.82776,"eighty":30.001563,"marketCap":806492921},{"date":"2020-11-13","current":30.231386,"twenty":10.84258,"median":20.885371,"eighty":30.041676,"marketCap":828339989},{"date":"2020-11-20","current":32.647935,"twenty":10.962367,"median":20.967721,"eighty":30.116725,"marketCap":894553411},{"date":"2020-11-27","current":35.199417,"twenty":11.049415,"median":21.122302,"eighty":30.22086,"marketCap":964464029},{"date":"2020-12-04","current":35.585819,"twenty":11.122524,"median":21.288329,"eighty":30.309336,"marketCap":975051454},{"date":"2020-12-11","current":34.162877,"twenty":11.240708,"median":21.36555,"eighty":30.37358,"marketCap":936062840},{"date":"2020-12-18","current":34.684214,"twenty":11.337568,"median":21.596611,"eighty":30.503413,"marketCap":950347462},{"date":"2020-12-24","current":35.708487,"twenty":11.502441,"median":22.033982,"eighty":30.567912,"marketCap":978412542},{"date":"2020-12-31","current":36.524225,"twenty":11.647202,"median":22.285345,"eighty":30.634007,"marketCap":1000763773},{"date":"2021-01-08","current":40.467983,"twenty":11.722079,"median":22.372605,"eighty":30.748561,"marketCap":1108822733},{"date":"2021-01-15","current":47.956829,"twenty":11.815018,"median":22.501543,"eighty":30.849837,"marketCap":1314017119},{"date":"2021-01-22","current":52.88806,"twenty":11.915433,"median":22.676116,"eighty":30.924589,"marketCap":1449132832},{"date":"2021-01-29","current":55.022473,"twenty":12.020147,"median":22.767259,"eighty":30.959867,"marketCap":1507615753},{"date":"2021-02-05","current":59.033697,"twenty":12.083142,"median":22.895119,"eighty":31.053478,"marketCap":1617523311},{"date":"2021-02-12","current":61.119044,"twenty":12.13033,"median":23.135729,"eighty":31.150278,"marketCap":1674661797},{"date":"2021-02-19","current":59.021431,"twenty":12.163932,"median":23.219056,"eighty":31.173634,"marketCap":1617187202},{"date":"2021-02-26","current":38.767617,"twenty":12.251632,"median":23.335678,"eighty":31.23804,"marketCap":1438278577},{"date":"2021-03-05","current":40.548525,"twenty":12.344999,"median":23.43267,"eighty":31.265114,"marketCap":1504350287},{"date":"2021-03-12","current":44.350516,"twenty":12.364162,"median":23.485557,"eighty":31.364787,"marketCap":1645404141},{"date":"2021-03-19","current":39.864258,"twenty":12.440563,"median":23.543525,"eighty":31.413933,"marketCap":1478963955},{"date":"2021-03-26","current":40.195062,"twenty":12.533945,"median":23.587269,"eighty":31.480088,"marketCap":1491236818},{"date":"2021-04-01","current":39.569705,"twenty":12.55817,"median":23.634022,"eighty":31.530388,"marketCap":1468036064},{"date":"2021-04-09","current":39.456416,"twenty":12.621076,"median":23.703089,"eighty":31.571292,"marketCap":1463833029},{"date":"2021-04-16","current":38.445875,"twenty":12.697211,"median":23.777876,"eighty":31.679563,"marketCap":1426341957},{"date":"2021-04-23","current":38.251017,"twenty":12.724263,"median":23.880837,"eighty":31.786994,"marketCap":1419112737},{"date":"2021-04-30","current":36.637777,"twenty":12.775658,"median":23.932859,"eighty":31.833949,"marketCap":1359261519},{"date":"2021-05-07","current":47.576635,"twenty":12.808727,"median":24.02652,"eighty":32.019252,"marketCap":1303599808},{"date":"2021-05-14","current":48.730455,"twenty":12.893854,"median":24.115886,"eighty":32.129308,"marketCap":1335214458},{"date":"2021-05-21","current":47.134747,"twenty":12.95176,"median":24.261711,"eighty":32.258981,"marketCap":1291492070},{"date":"2021-05-28","current":46.392129,"twenty":13.056161,"median":24.305459,"eighty":32.365829,"marketCap":1271144343},{"date":"2021-06-04","current":46.023889,"twenty":13.11251,"median":24.33708,"eighty":32.487967,"marketCap":1261054561},{"date":"2021-06-11","current":44.876207,"twenty":13.149042,"median":24.385663,"eighty":32.647295,"marketCap":1229608075},{"date":"2021-06-18","current":41.936423,"twenty":13.202611,"median":24.450123,"eighty":32.721227,"marketCap":1149057983},{"date":"2021-06-25","current":44.814834,"twenty":13.330723,"median":24.501195,"eighty":32.946441,"marketCap":1227926445},{"date":"2021-07-02","current":43.918783,"twenty":13.438422,"median":24.62377,"eighty":33.256771,"marketCap":1203374642},{"date":"2021-07-09","current":42.826337,"twenty":13.602434,"median":24.699188,"eighty":33.447919,"marketCap":1173441623},{"date":"2021-07-16","current":40.99741,"twenty":13.734066,"median":24.749748,"eighty":33.624287,"marketCap":1123329040},{"date":"2021-07-23","current":41.94256,"twenty":14.050123,"median":24.852304,"eighty":33.732461,"marketCap":1149226147},{"date":"2021-07-30","current":43.967881,"twenty":15.668675,"median":24.948342,"eighty":33.850261,"marketCap":1204719946},{"date":"2021-08-06","current":40.409337,"twenty":15.995603,"median":25.001706,"eighty":33.977567,"marketCap":1038519958},{"date":"2021-08-13","current":39.401394,"twenty":16.303898,"median":25.06665,"eighty":34.157932,"marketCap":1012615832},{"date":"2021-08-20","current":37.8633,"twenty":16.354123,"median":25.380922,"eighty":34.264893,"marketCap":973086808},{"date":"2021-08-27","current":38.151284,"twenty":16.449846,"median":25.539885,"eighty":34.425812,"marketCap":980487987},{"date":"2021-09-03","current":38.720706,"twenty":16.534473,"median":25.747365,"eighty":34.629874,"marketCap":995122136},{"date":"2021-09-10","current":36.128853,"twenty":16.575808,"median":26.11734,"eighty":34.701388,"marketCap":928511527},{"date":"2021-09-17","current":35.958681,"twenty":16.636696,"median":26.484062,"eighty":34.972259,"marketCap":924138103},{"date":"2021-09-24","current":34.721661,"twenty":16.674811,"median":26.979307,"eighty":34.972259,"marketCap":892346676},{"date":"2021-10-01","current":33.44537,"twenty":16.725939,"median":27.146911,"eighty":35.00824,"marketCap":859545997},{"date":"2021-10-08","current":32.430882,"twenty":16.862126,"median":27.287368,"eighty":35.00824,"marketCap":833473662},{"date":"2021-10-15","current":31.553841,"twenty":17.035346,"median":27.511696,"eighty":35.00824,"marketCap":810933708},{"date":"2021-10-22","current":31.573476,"twenty":17.192136,"median":27.620146,"eighty":35.00824,"marketCap":811438334},{"date":"2021-10-29","current":31.442574,"twenty":17.253893,"median":27.772961,"eighty":35.00824,"marketCap":808074162},{"date":"2021-11-05","current":-13.131522,"twenty":17.268787,"median":27.78775,"eighty":35.00824,"marketCap":743244173},{"date":"2021-11-12","current":-12.988821,"twenty":17.268787,"median":27.78775,"eighty":35.00824,"marketCap":735167261},{"date":"2021-11-19","current":-12.248556,"twenty":17.268787,"median":27.78775,"eighty":35.00824,"marketCap":693268280},{"date":"2021-11-26","current":-12.212881,"twenty":17.268787,"median":27.78775,"eighty":35.00824,"marketCap":691249052},{"date":"2021-12-03","current":-10.809648,"twenty":17.268787,"median":27.78775,"eighty":35.00824,"marketCap":611826084},{"date":"2021-12-10","current":-11.127754,"twenty":17.268787,"median":27.78775,"eighty":35.00824,"marketCap":629830867},{"date":"2021-12-17","current":-12.313961,"twenty":17.268787,"median":27.78775,"eighty":35.00824,"marketCap":696970198},{"date":"2021-12-23","current":-12.361528,"twenty":17.268787,"median":27.78775,"eighty":35.00824,"marketCap":699662502},{"date":"2021-12-31","current":-12.218827,"twenty":17.268787,"median":27.78775,"eighty":35.00824,"marketCap":691585590},{"date":"2022-01-07","current":-13.387196,"twenty":17.257126,"median":27.780355,"eighty":34.999124,"marketCap":757715307},{"date":"2022-01-14","current":-13.327737,"twenty":17.257126,"median":27.780355,"eighty":34.999124,"marketCap":754349927},{"date":"2022-01-21","current":-12.156395,"twenty":17.257126,"median":27.780355,"eighty":34.999124,"marketCap":688051941},{"date":"2022-01-28","current":-12.528014,"twenty":17.257126,"median":27.780355,"eighty":34.999124,"marketCap":709085566},{"date":"2022-02-04","current":-12.337745,"twenty":17.257126,"median":27.780355,"eighty":34.999124,"marketCap":698316350},{"date":"2022-02-11","current":-12.19207,"twenty":17.257126,"median":27.780355,"eighty":34.999124,"marketCap":690071169},{"date":"2022-02-18","current":-12.248556,"twenty":17.257126,"median":27.780355,"eighty":34.999124,"marketCap":693268280},{"date":"2022-02-25","current":-11.410184,"twenty":17.257126,"median":27.780355,"eighty":34.999124,"marketCap":645816422},{"date":"2022-03-04","current":-3.537398,"twenty":17.257126,"median":27.780355,"eighty":34.999124,"marketCap":611969843},{"date":"2022-03-11","current":-3.338875,"twenty":17.257126,"median":27.780355,"eighty":34.999124,"marketCap":577625456},{"date":"2022-03-18","current":-3.484848,"twenty":17.257126,"median":27.780355,"eighty":34.999124,"marketCap":602878682},{"date":"2022-03-25","current":-3.459546,"twenty":17.257126,"median":27.780355,"eighty":34.999124,"marketCap":598501456},{"date":"2022-04-01","current":-3.286099,"twenty":17.257126,"median":27.780355,"eighty":34.999124,"marketCap":568495143},{"date":"2022-04-08","current":-3.103429,"twenty":17.257126,"median":27.780355,"eighty":34.999124,"marketCap":536893302},{"date":"2022-04-14","current":-3.164971,"twenty":17.257126,"median":27.780355,"eighty":34.999124,"marketCap":547539912},{"date":"2022-04-22","current":-3.114175,"twenty":17.257126,"median":27.780355,"eighty":34.999124,"marketCap":538752234},{"date":"2022-04-29","current":-3.000861,"twenty":17.257126,"median":27.780355,"eighty":34.999124,"marketCap":519148953},{"date":"2022-05-06","current":-2.743206,"twenty":17.257126,"median":27.780355,"eighty":34.999124,"marketCap":558516722},{"date":"2022-05-13","current":-2.82958,"twenty":17.241838,"median":27.780355,"eighty":34.999124,"marketCap":576102474},{"date":"2022-05-20","current":-2.792207,"twenty":17.220489,"median":27.780355,"eighty":34.999124,"marketCap":568493254},{"date":"2022-05-27","current":-3.172584,"twenty":17.150383,"median":27.780355,"eighty":34.999124,"marketCap":645938201},{"date":"2022-06-03","current":-3.172584,"twenty":16.833824,"median":27.780355,"eighty":34.999124,"marketCap":645938201},{"date":"2022-06-10","current":-3.18089,"twenty":16.687825,"median":27.780355,"eighty":34.999124,"marketCap":647629139},{"date":"2022-06-17","current":-2.784732,"twenty":16.643708,"median":27.780355,"eighty":34.999124,"marketCap":566971410},{"date":"2022-06-24","current":-2.816292,"twenty":16.602301,"median":27.78775,"eighty":35.00824,"marketCap":573396974},{"date":"2022-07-01","current":-2.730748,"twenty":16.575808,"median":27.78775,"eighty":35.00824,"marketCap":555980315},{"date":"2022-07-08","current":-2.680917,"twenty":16.562328,"median":27.78775,"eighty":35.00824,"marketCap":545834689},{"date":"2022-07-15","current":-2.695036,"twenty":16.534473,"median":27.78775,"eighty":35.00824,"marketCap":548709283},{"date":"2022-07-22","current":-2.805495,"twenty":16.389796,"median":27.78775,"eighty":35.00824,"marketCap":571198755},{"date":"2022-07-29","current":-2.872767,"twenty":15.906045,"median":27.78775,"eighty":35.00824,"marketCap":584895350},{"date":"2022-08-05","current":-2.44295,"twenty":15.168643,"median":27.78775,"eighty":35.00824,"marketCap":549419512},{"date":"2022-08-12","current":-2.498626,"twenty":13.884,"median":27.78775,"eighty":35.00824,"marketCap":561940930},{"date":"2022-08-19","current":-2.448217,"twenty":13.710837,"median":27.78775,"eighty":35.00824,"marketCap":550603970},{"date":"2022-08-26","current":-2.393294,"twenty":13.516557,"median":27.78775,"eighty":35.00824,"marketCap":538251761},{"date":"2022-09-02","current":-2.09084,"twenty":13.332131,"median":27.78775,"eighty":35.00824,"marketCap":470230004},{"date":"2022-09-09","current":-2.22702,"twenty":13.218097,"median":27.78775,"eighty":35.00824,"marketCap":500856716},{"date":"2022-09-16","current":-2.19843,"twenty":13.149042,"median":27.78775,"eighty":35.00824,"marketCap":494426798},{"date":"2022-09-23","current":-1.980994,"twenty":13.092801,"median":27.78775,"eighty":35.00824,"marketCap":445525585},{"date":"2022-09-30","current":-1.618351,"twenty":12.929468,"median":27.78775,"eighty":35.00824,"marketCap":363967160},{"date":"2022-10-07","current":-1.60857,"twenty":12.799508,"median":27.78775,"eighty":35.00824,"marketCap":361767452},{"date":"2022-10-14","current":-1.858358,"twenty":12.706351,"median":27.78775,"eighty":35.00824,"marketCap":417944624},{"date":"2022-10-21","current":-1.936604,"twenty":12.324543,"median":27.78775,"eighty":35.00824,"marketCap":435542292},{"date":"2022-10-28","current":-2.200687,"twenty":11.531523,"median":27.78775,"eighty":35.00824,"marketCap":494934423},{"date":"2022-11-04","current":-2.932652,"twenty":-1.667556,"median":27.772961,"eighty":35.00824,"marketCap":542540635},{"date":"2022-11-11","current":-2.851164,"twenty":-1.752574,"median":27.620146,"eighty":35.00824,"marketCap":527465357},{"date":"2022-11-18","current":-2.848417,"twenty":-1.859261,"median":27.511696,"eighty":35.00824,"marketCap":526957201},{"date":"2022-11-25","current":-2.76052,"twenty":-1.918547,"median":27.304656,"eighty":35.00824,"marketCap":510696227},{"date":"2022-12-02","current":-2.839261,"twenty":-1.996643,"median":27.166629,"eighty":35.00824,"marketCap":525263350},{"date":"2022-12-09","current":-2.638746,"twenty":-2.092345,"median":27.063109,"eighty":35.00824,"marketCap":488168002},{"date":"2022-12-16","current":-2.582895,"twenty":-2.16698,"median":26.599734,"eighty":35.00824,"marketCap":477835508},{"date":"2022-12-23","current":-2.362236,"twenty":-2.205201,"median":26.213828,"eighty":35.00824,"marketCap":437013687},{"date":"2022-12-30","current":-2.317372,"twenty":-2.230631,"median":25.842701,"eighty":35.00824,"marketCap":428713814},{"date":"2023-01-06","current":-2.650649,"twenty":-2.286306,"median":25.842701,"eighty":35.00824,"marketCap":490370009},{"date":"2023-01-13","current":-2.819118,"twenty":-2.362236,"median":25.842701,"eighty":35.00824,"marketCap":521536876},{"date":"2023-01-20","current":-2.858489,"twenty":-2.412856,"median":25.842701,"eighty":35.00824,"marketCap":528820438},{"date":"2023-01-27","current":-2.886872,"twenty":-2.445057,"median":25.842701,"eighty":35.00824,"marketCap":534071377},{"date":"2023-02-03","current":-3.037946,"twenty":-2.484782,"median":25.842701,"eighty":35.00824,"marketCap":562019927},{"date":"2023-02-10","current":-2.863067,"twenty":-2.527413,"median":25.842701,"eighty":35.00824,"marketCap":529667364},{"date":"2023-02-17","current":-2.788904,"twenty":-2.58114,"median":25.842701,"eighty":35.00824,"marketCap":515947166},{"date":"2023-02-24","current":-2.915256,"twenty":-2.608265,"median":25.842701,"eighty":35.00824,"marketCap":539322317},{"date":"2023-03-03","current":-11.059327,"twenty":-2.63252,"median":25.747365,"eighty":35.00824,"marketCap":819496121},{"date":"2023-03-10","current":-10.554525,"twenty":-2.655021,"median":25.747365,"eighty":35.00824,"marketCap":782090309},{"date":"2023-03-17","current":-9.811216,"twenty":-2.680397,"median":25.747365,"eighty":35.00824,"marketCap":727011110},{"date":"2023-03-24","current":-10.47811,"twenty":-2.700985,"median":25.747365,"eighty":35.00824,"marketCap":776427962},{"date":"2023-03-31","current":-11.552551,"twenty":-2.72307,"median":25.747145,"eighty":34.999124,"marketCap":856044000},{"date":"2023-04-06","current":-10.790717,"twenty":-2.73213,"median":25.795033,"eighty":35.017355,"marketCap":799592111},{"date":"2023-04-14","current":-11.390458,"twenty":-2.738223,"median":25.853968,"eighty":35.035586,"marketCap":844032960},{"date":"2023-04-18","current":-11.749377,"twenty":-2.746786,"median":25.853968,"eighty":35.035586,"marketCap":870628835},{"date":"2023-04-28","current":-12.390799,"twenty":-2.768547,"median":25.80608,"eighty":35.035586,"marketCap":918158237},{"date":"2023-05-05","current":-38.305686,"twenty":-2.770494,"median":25.80608,"eighty":35.037685,"marketCap":861877934},{"date":"2023-05-12","current":-38.381947,"twenty":-2.789066,"median":25.80608,"eighty":35.037685,"marketCap":863593797},{"date":"2023-05-19","current":-39.472473,"twenty":-2.796584,"median":25.80608,"eighty":35.037685,"marketCap":888130637},{"date":"2023-05-26","current":-36.955874,"twenty":-2.808497,"median":25.729672,"eighty":35.037685,"marketCap":831507161},{"date":"2023-06-02","current":-36.788101,"twenty":-2.811976,"median":25.729672,"eighty":35.037685,"marketCap":827732262},{"date":"2023-06-09","current":-40.982432,"twenty":-2.82121,"median":25.729672,"eighty":35.037685,"marketCap":922104722},{"date":"2023-06-16","current":-39.502977,"twenty":-2.837796,"median":25.729672,"eighty":35.037685,"marketCap":888816982},{"date":"2023-06-23","current":-40.13594,"twenty":-2.848417,"median":25.746925,"eighty":35.039785,"marketCap":903058644},{"date":"2023-06-30","current":-44.002351,"twenty":-2.860686,"median":25.80608,"eighty":35.041884,"marketCap":990052893},{"date":"2023-07-07","current":-36.605075,"twenty":-2.867784,"median":25.80608,"eighty":35.041884,"marketCap":823614192},{"date":"2023-07-14","current":-36.475432,"twenty":-2.87991,"median":25.80608,"eighty":35.041884,"marketCap":820697225},{"date":"2023-07-21","current":-36.429676,"twenty":-2.88987,"median":25.80608,"eighty":35.041884,"marketCap":819667707},{"date":"2023-07-28","current":-35.476419,"twenty":-2.904568,"median":25.80608,"eighty":35.041884,"marketCap":798219421},{"date":"2023-08-04","current":23.360126,"twenty":-2.911996,"median":25.379675,"eighty":35.041884,"marketCap":822276441},{"date":"2023-08-11","current":23.804198,"twenty":-2.911996,"median":24.844822,"eighty":35.041884,"marketCap":837907767},{"date":"2023-08-18","current":22.130389,"twenty":-2.911996,"median":24.351234,"eighty":35.041884,"marketCap":778989693},{"date":"2023-08-25","current":21.700957,"twenty":-2.911996,"median":23.8634,"eighty":35.041884,"marketCap":763873686},{"date":"2023-09-01","current":22.286546,"twenty":-2.911996,"median":23.696516,"eighty":35.041884,"marketCap":784486423},{"date":"2023-09-08","current":21.369123,"twenty":-2.911996,"median":23.42444,"eighty":35.041884,"marketCap":752193134},{"date":"2023-09-15","current":21.603359,"twenty":-2.911996,"median":22.834499,"eighty":35.041884,"marketCap":760438229},{"date":"2023-09-22","current":21.832715,"twenty":-2.911996,"median":22.372157,"eighty":35.041884,"marketCap":768511551},{"date":"2023-09-29","current":21.632638,"twenty":-2.911996,"median":22.159668,"eighty":35.041884,"marketCap":761468866},{"date":"2023-10-06","current":21.066569,"twenty":-2.911996,"median":21.841544,"eighty":35.041884,"marketCap":741543220},{"date":"2023-10-13","current":21.125128,"twenty":-2.911996,"median":21.730237,"eighty":35.041884,"marketCap":743604494},{"date":"2023-10-20","current":19.831952,"twenty":-2.913168,"median":21.632638,"eighty":35.043984,"marketCap":698084699},{"date":"2023-10-27","current":19.509878,"twenty":-2.914706,"median":21.591159,"eighty":35.048536,"marketCap":686747694},{"date":"2023-11-03","current":6.812365,"twenty":-2.914706,"median":21.464281,"eighty":35.048536,"marketCap":737779095},{"date":"2023-11-10","current":7.012308,"twenty":-2.914706,"median":21.364243,"eighty":35.048536,"marketCap":759432989},{"date":"2023-11-17","current":7.423304,"twenty":-2.914706,"median":21.276752,"eighty":35.048536,"marketCap":803943771},{"date":"2023-11-24","current":7.599444,"twenty":-2.914706,"median":21.149527,"eighty":35.048536,"marketCap":823019820},{"date":"2023-12-01","current":7.564534,"twenty":-2.914706,"median":20.911338,"eighty":35.048536,"marketCap":819238982},{"date":"2023-12-08","current":8.037416,"twenty":-2.914523,"median":20.817693,"eighty":35.04731,"marketCap":870452159},{"date":"2023-12-15","current":8.946683,"twenty":-2.914523,"median":20.773648,"eighty":35.04731,"marketCap":968925819},{"date":"2023-12-22","current":9.465585,"twenty":-2.914523,"median":20.649226,"eighty":35.04731,"marketCap":1025122829},{"date":"2023-12-29","current":9.935294,"twenty":-2.914706,"median":20.531982,"eighty":35.048536,"marketCap":1075992294},{"date":"2024-01-05","current":9.849603,"twenty":-2.91489,"median":20.405168,"eighty":35.049763,"marketCap":1066712054},{"date":"2024-01-12","current":10.24473,"twenty":-2.91489,"median":20.290663,"eighty":35.049763,"marketCap":1109504272},{"date":"2024-01-19","current":10.171735,"twenty":-2.915073,"median":20.164982,"eighty":35.050989,"marketCap":1101598883},{"date":"2024-01-26","current":10.812824,"twenty":-2.91489,"median":19.831952,"eighty":35.049763,"marketCap":1171028828},{"date":"2024-02-02","current":10.922317,"twenty":-2.91489,"median":19.661794,"eighty":35.049763,"marketCap":1182886912},{"date":"2024-02-09","current":10.931838,"twenty":-2.91489,"median":19.428936,"eighty":35.035586,"marketCap":1183918050},{"date":"2024-02-16","current":11.392026,"twenty":-2.91489,"median":19.304514,"eighty":34.844307,"marketCap":1233756377},{"date":"2024-02-23","current":10.841387,"twenty":-2.91489,"median":18.893391,"eighty":34.706682,"marketCap":1174122241},{"date":"2024-03-01","current":8.037251,"twenty":-2.914706,"median":18.636944,"eighty":34.666432,"marketCap":1011889894},{"date":"2024-03-08","current":8.098472,"twenty":-2.914706,"median":18.423459,"eighty":34.666432,"marketCap":1019597681},{"date":"2024-03-15","current":7.987344,"twenty":-2.914706,"median":18.212606,"eighty":34.666432,"marketCap":1005606632},{"date":"2024-03-22","current":8.387406,"twenty":-2.914706,"median":18.053863,"eighty":34.666432,"marketCap":1055974408},{"date":"2024-03-28","current":8.741627,"twenty":-2.914706,"median":17.94066,"eighty":34.666432,"marketCap":1100570876},{"date":"2024-04-05","current":8.829141,"twenty":-2.91489,"median":17.777955,"eighty":34.66827,"marketCap":1111588827},{"date":"2024-04-12","current":8.872203,"twenty":-2.91489,"median":17.586537,"eighty":34.66827,"marketCap":1117010358},{"date":"2024-04-19","current":8.151258,"twenty":-2.91489,"median":17.044722,"eighty":34.66827,"marketCap":1026243429},{"date":"2024-04-26","current":8.341566,"twenty":-2.914706,"median":16.587665,"eighty":34.666432,"marketCap":1050203100},{"date":"2024-05-03","current":8.091527,"twenty":-2.914706,"median":16.339213,"eighty":34.629874,"marketCap":1018723240},{"date":"2024-05-10","current":9.166326,"twenty":-2.914706,"median":15.680342,"eighty":34.407701,"marketCap":1382282004},{"date":"2024-05-17","current":8.6431,"twenty":-2.914706,"median":14.23666,"eighty":34.09174,"marketCap":1303379437},{"date":"2024-05-24","current":8.57001,"twenty":-2.914706,"median":13.763279,"eighty":34.002647,"marketCap":1292357570},{"date":"2024-05-31","current":8.556089,"twenty":-2.914706,"median":13.662971,"eighty":34.002647,"marketCap":1290258167},{"date":"2024-06-07","current":8.467917,"twenty":-2.914706,"median":13.485233,"eighty":33.830993,"marketCap":1276961947},{"date":"2024-06-14","current":8.500402,"twenty":-2.91489,"median":13.332131,"eighty":33.574113,"marketCap":1281860555},{"date":"2024-06-21","current":8.375106,"twenty":-2.915073,"median":13.201908,"eighty":33.104116,"marketCap":1262965926},{"date":"2024-06-28","current":8.029382,"twenty":-2.915256,"median":13.15134,"eighty":32.870068,"marketCap":1210830749},{"date":"2024-07-05","current":7.854199,"twenty":-2.915256,"median":13.120957,"eighty":32.697458,"marketCap":1184413260},{"date":"2024-07-12","current":7.926128,"twenty":-2.915256,"median":13.018889,"eighty":32.536194,"marketCap":1195260176},{"date":"2024-07-15","current":7.957452,"twenty":-2.915256,"median":12.933206,"eighty":32.466183,"marketCap":1199983833},{"date":"2024-08-02","current":9.246376,"twenty":-2.918003,"median":12.777798,"eighty":31.998906,"marketCap":1394353572},{"date":"2024-08-09","current":6.018618,"twenty":-2.918003,"median":12.46581,"eighty":31.998906,"marketCap":1058073065},{"date":"2024-08-16","current":6.027571,"twenty":-2.918003,"median":12.00838,"eighty":31.998906,"marketCap":1059647058},{"date":"2024-08-23","current":5.931075,"twenty":-2.918003,"median":11.386835,"eighty":31.998906,"marketCap":1042682911},{"date":"2024-08-30","current":6.204648,"twenty":-2.918003,"median":11.032603,"eighty":31.998906,"marketCap":1090777142},{"date":"2024-09-06","current":5.890287,"twenty":-2.918003,"median":10.933425,"eighty":31.998906,"marketCap":1035512499},{"date":"2024-09-13","current":5.745045,"twenty":-2.918003,"median":10.836626,"eighty":31.998906,"marketCap":1009978835},{"date":"2024-09-20","current":6.210617,"twenty":-2.918003,"median":10.715232,"eighty":31.998906,"marketCap":1091826470},{"date":"2024-09-27","current":6.141975,"twenty":-2.918003,"median":10.485139,"eighty":31.998906,"marketCap":1079759191},{"date":"2024-10-04","current":6.201664,"twenty":-2.918003,"median":10.229655,"eighty":31.998906,"marketCap":1090252477},{"date":"2024-10-11","current":6.572729,"twenty":-2.918003,"median":9.988453,"eighty":31.998906,"marketCap":1155485742},{"date":"2024-10-18","current":6.72792,"twenty":-2.918003,"median":9.841669,"eighty":31.998906,"marketCap":1182768287},{"date":"2024-10-25","current":6.413559,"twenty":-2.918003,"median":9.358472,"eighty":31.998906,"marketCap":1127503645},{"date":"2024-10-31","current":6.402616,"twenty":-2.918003,"median":9.214988,"eighty":31.998906,"marketCap":1125579875},{"date":"2024-11-08","current":6.187835,"twenty":-2.918003,"median":8.913876,"eighty":32.00093,"marketCap":972727667},{"date":"2024-11-15","current":5.896355,"twenty":-2.918003,"median":8.829883,"eighty":32.00093,"marketCap":926906983},{"date":"2024-11-22","current":6.165585,"twenty":-2.918003,"median":8.802748,"eighty":32.00093,"marketCap":969229905},{"date":"2024-11-29","current":6.256811,"twenty":-2.918003,"median":8.756794,"eighty":31.843427,"marketCap":983570730},{"date":"2024-12-06","current":6.20786,"twenty":-2.918003,"median":8.710388,"eighty":31.843427,"marketCap":975875653},{"date":"2024-12-13","current":6.04877,"twenty":-2.918003,"median":8.632658,"eighty":31.554065,"marketCap":950866654},{"date":"2024-12-20","current":5.537011,"twenty":-2.918003,"median":8.556089,"eighty":31.521165,"marketCap":870418123},{"date":"2024-12-27","current":5.657163,"twenty":-2.918003,"median":8.467917,"eighty":31.521165,"marketCap":889306039},{"date":"2025-01-03","current":5.589299,"twenty":-2.918003,"median":8.434635,"eighty":31.457938,"marketCap":878637864},{"date":"2025-01-10","current":5.587074,"twenty":-2.918003,"median":8.386017,"eighty":31.40558,"marketCap":878288088},{"date":"2025-01-17","current":5.974231,"twenty":-2.918003,"median":8.343834,"eighty":31.272829,"marketCap":939149150},{"date":"2025-01-24","current":5.974231,"twenty":-2.918003,"median":8.290078,"eighty":30.676874,"marketCap":939149150},{"date":"2025-01-31","current":6.028745,"twenty":-2.918003,"median":8.21099,"eighty":30.617189,"marketCap":947718668},{"date":"2025-02-07","current":5.859642,"twenty":-2.918003,"median":8.151258,"eighty":30.617189,"marketCap":921135675},{"date":"2025-02-14","current":5.821816,"twenty":-2.918003,"median":8.08784,"eighty":30.617189,"marketCap":915189479},{"date":"2025-02-21","current":5.945306,"twenty":-2.918003,"median":8.044327,"eighty":30.617189,"marketCap":934602059},{"date":"2025-02-28","current":6.689656,"twenty":-2.918003,"median":8.027811,"eighty":30.617189,"marketCap":951938089},{"date":"2025-03-07","current":5.58031,"twenty":-2.918003,"median":7.955395,"eighty":30.641423,"marketCap":794078120},{"date":"2025-03-14","current":5.411172,"twenty":-2.918003,"median":7.903998,"eighty":30.641423,"marketCap":770009784},{"date":"2025-03-21","current":5.75691,"twenty":-2.918003,"median":7.791454,"eighty":30.641423,"marketCap":819208294},{"date":"2025-03-28","current":5.52932,"twenty":-2.918003,"median":7.692939,"eighty":30.641423,"marketCap":786822224},{"date":"2025-04-04","current":4.606523,"twenty":-2.918003,"median":7.564534,"eighty":30.641423,"marketCap":655508214},{"date":"2025-04-11","current":4.655026,"twenty":-2.918003,"median":7.442346,"eighty":30.617189,"marketCap":662410163},{"date":"2025-04-17","current":4.725924,"twenty":-2.918003,"median":7.139257,"eighty":30.617189,"marketCap":672498996},{"date":"2025-04-25","current":4.865214,"twenty":-2.918003,"median":6.932966,"eighty":30.641423,"marketCap":692320019},{"date":"2025-05-02","current":4.880138,"twenty":-2.918003,"median":6.773681,"eighty":30.641423,"marketCap":694443700},{"date":"2025-05-09","current":7.225582,"twenty":-2.918003,"median":6.72792,"eighty":30.641423,"marketCap":718222892}],"updateTime":1746921907421}}}