US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hyster-Yale Materials Handling

39.65

-0.9100-2.24%

Post-market: 39.650.00000.00%18:39 EDT

Volume:94.92K

Turnover:3.79M

Market Cap:702.11M

PE:7.08

High:41.34

Open:40.80

Low:39.22

Close:40.56

Loading ...

Overview Company News Filings

NAB Highlights Strategic Risks in HY 2025 Report

Hyster-Yale Inc reports results for the quarter ended March 31 - Earnings Summary

Hyster Yale Q1 Adj. EPS $0.49 Beats $0.34 Estimate, Sales $910.40M Miss $947.79M Estimate

BRIEF-Hyster-Yale Materials Handling Q1 Revenue USD 910.4 Million

Hyster-Yale Inc - Market Demand Growth Expected in Second Half of 2025, Absent the Potential Effects From Tariffs

THOMSON REUTERS

Hyster-Yale Inc - Q1 Adj EPS $0.49

THOMSON REUTERS

Hyster-Yale Materials Handling Q1 Revenue USD 910.4 Million

THOMSON REUTERS

Hyster-Yale Materials Handling (HY) Q1 Earnings: What To Expect

Hyster-Yale Inc expected to post earnings of 35 cents a share - Earnings Preview

Hyster-Yale to Realign Nuvera Fuel Cell Business

MT Newswires Live

BRIEF-Hyster-Yale Announces Strategic Business Realignment

Hyster-Yale Inc - Indirect Cost Reductions of $10-$15 Million Expected

THOMSON REUTERS

Hyster-Yale Announces Strategic Business Realignment

THOMSON REUTERS

HYSTER-YALE ANNOUNCES STRATEGIC BUSINESS REALIGNMENT

HYSTER-YALE ANNOUNCES DATES OF FIRST QUARTER 2025 EARNINGS RELEASE AND WEBCAST

Thor Energy Advances HY-Range Project with Promising Resource Assessments

Undiscovered US Gems To Explore In April 2025

Simply Wall St.

FS Bancorp And 2 Other Leading Dividend Stocks

Simply Wall St.

Caterpillar (CAT) Soars 9.9%: Is Further Upside Left in the Stock?

Is Hyster-Yale, Inc. (HY) the Best Hydrogen Stock to Buy According to Billionaires?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HY/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HY\",,,,,undefined,":{"symbol":"HY","market":"US","secType":"STK","nameCN":"Hyster-Yale Materials Handling","latestPrice":39.65,"timestamp":1746820800000,"preClose":40.56,"halted":0,"volume":94922,"hourTrading":{"tag":"盘后","latestPrice":39.65,"preClose":39.65,"latestTime":"18:39 EDT","volume":1323,"amount":52458.25,"timestamp":1746830365237},"delay":0,"floatShares":9769102,"shares":17707665,"eps":5.597291,"marketStatus":"Market Closed","change":-0.91,"latestTime":"05-09 16:00:00 EDT","open":40.8,"high":41.335,"low":39.2247,"amount":3791890.614914,"amplitude":0.052029,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.597291,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1348804800000,"exchange":"NYSE","adjPreClose":40.56,"dividendRate":0.034678,"preHourTrading":{"tag":"盘前","latestPrice":40.6,"preClose":40.56,"latestTime":"08:00 EDT","volume":101,"amount":4116.599915,"timestamp":1746792000204},"postHourTrading":{"tag":"盘后","latestPrice":39.65,"preClose":39.65,"latestTime":"18:39 EDT","volume":1323,"amount":52458.25,"timestamp":1746830365237},"volumeRatio":0.9538538233043934,"impliedVol":0.3302,"impliedVolPercentile":0.34},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HY\",,,,,undefined,":{"symbol":"HY","floatShares":9769102,"roa":"6.02%","roe":"21.09%","lyrEps":8.158468,"volumeRatio":0.9538538233043934,"shares":17707665,"dividePrice":1.375,"high":41.335,"amplitude":0.052029,"preClose":40.56,"low":39.2247,"week52Low":34.13,"pbRate":"1.38","psRate":"0.17","week52High":84.44,"institutionHeld":0,"latestPrice":39.65,"eps":5.597291,"divideRate":0.034678,"volume":94922,"delay":0,"ttmEps":5.597291,"open":40.8,"prevYearClose":50.93,"prevWeekClose":40.33,"prevMonthClose":38.43,"prevQuarterClose":41.54,"fiveDayClose":40.33,"twentyDayClose":37.43,"sixtyDayClose":51.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HY\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533696144","title":"NAB Highlights Strategic Risks in HY 2025 Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2533696144","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533696144?lang=en_us&edition=fundamental","pubTime":"2025-05-07 06:18","pubTimestamp":1746569920,"startTime":"0","endTime":"0","summary":"National Australia Bank Limited ( ($AU:NAB) ) has shared an announcement. NAB has released its HY 2025 Risk Factor Report, highlighting key strateg...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nab-highlights-strategic-risks-in-hy-2025-report?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nab-highlights-strategic-risks-in-hy-2025-report?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4161","HY"],"gpt_icon":0},{"id":"2533695331","title":"Hyster-Yale Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533695331","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533695331?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:47","pubTimestamp":1746568043,"startTime":"0","endTime":"0","summary":"Hyster-Yale Inc reports results for the quarter ended March 31 - Earnings SummaryHyster-Yale Inc HY.N reported quarterly adjusted earnings of 49 cents per share for the quarter ended March 31, lower t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL8N3RE3N0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HY"],"gpt_icon":0},{"id":"2533660612","title":"Hyster Yale Q1 Adj. EPS $0.49 Beats $0.34 Estimate, Sales $910.40M Miss $947.79M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533660612","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533660612?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:55","pubTimestamp":1746564939,"startTime":"0","endTime":"0","summary":"Hyster Yale (NYSE:HY) reported quarterly earnings of $0.49 per share which beat the analyst consensus estimate of $0.34 by 44.12 percent. This is a 83.28 percent decrease over earnings of $2.93 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45237868/hyster-yale-q1-adj-eps-0-49-beats-0-34-estimate-sales-910-40m-miss-947-79m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HY"],"gpt_icon":0},{"id":"2533603386","title":"BRIEF-Hyster-Yale Materials Handling Q1 Revenue USD 910.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533603386","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533603386?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:50","pubTimestamp":1746564641,"startTime":"0","endTime":"0","summary":"BRIEF-Hyster-Yale Materials Handling Q1 Revenue USD 910.4 Million\n\n\nMay 06 (Reuters) - Hyster-Yale Materials Handling Q1 net income USD 8.6 million.\n\nQ1 operating income USD 21.3 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLXF934B4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HY"],"gpt_icon":0},{"id":"2533988266","title":"Hyster-Yale Inc - Market Demand Growth Expected in Second Half of 2025, Absent the Potential Effects From Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2533988266","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533988266?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:49","pubTimestamp":1746564596,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLXF934B4:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","HY"],"gpt_icon":0},{"id":"2533988206","title":"Hyster-Yale Inc - Q1 Adj EPS $0.49","url":"https://stock-news.laohu8.com/highlight/detail?id=2533988206","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533988206?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:49","pubTimestamp":1746564596,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLXF934B4:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HY","BK4161"],"gpt_icon":0},{"id":"2533660851","title":"Hyster-Yale Materials Handling Q1 Revenue USD 910.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533660851","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533660851?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:49","pubTimestamp":1746564596,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLXF934B4:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","HY"],"gpt_icon":0},{"id":"2533309843","title":"Hyster-Yale Materials Handling (HY) Q1 Earnings: What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2533309843","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533309843?lang=en_us&edition=fundamental","pubTime":"2025-05-05 15:09","pubTimestamp":1746428944,"startTime":"0","endTime":"0","summary":"Lift truck and material handling solutions manufacturer Hyster-Yale Materials Handling  will be announcing earnings results tomorrow after the bell. Here’s what to expect.Hyster-Yale Materials Handling beat analysts’ revenue expectations by 4.4% last quarter, reporting revenues of $1.07 billion, up 3.9% year on year. It was an exceptional quarter for the company, with a solid beat of analysts’ EBITDA estimates and a decent beat of analysts’ EPS estimates.Is Hyster-Yale Materials Handling a buy or sell going into earnings?This quarter, analysts are expecting Hyster-Yale Materials Handling’s revenue to decline 10.3% year on year to $947.8 million, a reversal from the 5.7% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0.49 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hyster-yale-materials-handling-hy-070904036.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARKG","HY"],"gpt_icon":0},{"id":"2532088877","title":"Hyster-Yale Inc  expected to post earnings of 35 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2532088877","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532088877?lang=en_us&edition=fundamental","pubTime":"2025-05-03 05:33","pubTimestamp":1746221587,"startTime":"0","endTime":"0","summary":"Hyster-Yale Inc  expected to post earnings of35cents a share - Earnings Preview Hyster-Yale Inc HY.N, HY is expected to show a fall in quarterly revenue when it reports  results on May 6 for the perio","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA38D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HY"],"gpt_icon":0},{"id":"2531181059","title":"Hyster-Yale to Realign Nuvera Fuel Cell Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2531181059","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531181059?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:16","pubTimestamp":1746022614,"startTime":"0","endTime":"0","summary":"Hyster-Yale  said Wednesday it is realigning its Nuvera fuel cell business to create an integrated energy offerings program at Billerica facility.The program will include the development, manufacturing and commercialization of lithium-ion battery modules, battery chargers, battery management systems, energy management activities, as well as a hybrid electric charging platform, the company said.The company said that starting in H2, the realignment is expected to achieve $15 million to $20 million in direct annualized cost reductions and $10 million to $15 million in indirect cost reductions by absorbing Nuvera resources into open positions focused on developing its battery products and services and mobile charging platform.Hyster-Yale said it expects to incur employee severance and impairment costs of about $15 million to $18 million in Q2.The company's shares were down 3.5% in recent trading.Price: 37.80, Change: -1.37, Percent Change: -3.50","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HY","BK4161"],"gpt_icon":0},{"id":"2531598030","title":"BRIEF-Hyster-Yale Announces Strategic Business Realignment","url":"https://stock-news.laohu8.com/highlight/detail?id=2531598030","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531598030?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:17","pubTimestamp":1746019066,"startTime":"0","endTime":"0","summary":"BRIEF-Hyster-Yale Announces Strategic Business RealignmentApril 30 (Reuters) - Hyster-Yale Inc HY.N:HYSTER-YALE ANNOUNCES STRATEGIC BUSINESS REALIGNMENTHYSTER-YALE INC - ANNOUNCES STRATEGIC BUSINESS R","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R81R1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","HY"],"gpt_icon":0},{"id":"2531539037","title":"Hyster-Yale Inc - Indirect Cost Reductions of $10-$15 Million Expected","url":"https://stock-news.laohu8.com/highlight/detail?id=2531539037","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531539037?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:00","pubTimestamp":1746018018,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R81R1:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HY","BK4161"],"gpt_icon":0},{"id":"2531037582","title":"Hyster-Yale Announces Strategic Business Realignment","url":"https://stock-news.laohu8.com/highlight/detail?id=2531037582","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531037582?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:00","pubTimestamp":1746018018,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R81R1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HY","BK4161"],"gpt_icon":0},{"id":"2531630037","title":"HYSTER-YALE ANNOUNCES STRATEGIC BUSINESS REALIGNMENT","url":"https://stock-news.laohu8.com/highlight/detail?id=2531630037","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531630037?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:00","pubTimestamp":1746018000,"startTime":"0","endTime":"0","summary":"CLEVELAND, April 30, 2025 /PRNewswire/ -- Hyster-Yale, Inc.   today announced a strategic business realignment of its Nuvera fuel cell business designed both to increase near term profits and to create an integrated energy solutions program at Nuvera'sBillerica facility which will be part of its Hyster-Yale Materials Handling  business. That program will include HYMH's:. Development, manufacturing, and commercialization of its lithium-ion battery modules, battery chargers, battery management systems, and energy management activities.All of these activities are critical to HYMH's success with the next generation of batteries expected to be used broadly in electric forklift trucks. These activities will be carried out in the Billerica facility and as needed, in HYMH's other facilities around the world.Development, manufacturing and commercialization of a mobile, modular and scalable hybrid electric charging platform to provide off grid power solutions. This platform will use both HYMH's ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/hyster-yale-announces-strategic-business-130000012.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hyster-yale-announces-strategic-business-130000012.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","HY"],"gpt_icon":0},{"id":"2531078695","title":"HYSTER-YALE ANNOUNCES DATES OF FIRST QUARTER 2025 EARNINGS RELEASE AND WEBCAST","url":"https://stock-news.laohu8.com/highlight/detail?id=2531078695","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531078695?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:30","pubTimestamp":1745922600,"startTime":"0","endTime":"0","summary":"CLEVELAND, April 29, 2025 /PRNewswire/ -- Hyster-Yale, Inc.  announced today it will release its First Quarter 2025 financial results after the market closes on Tuesday, May 6, 2025.In conjunction with this release, the Company will host a webcast with the financial community at 11:00 a.m. ET on Wednesday, May 7, 2025, to discuss the financial results. Access to the live audio webcast will be available on the Company's website.About Hyster-Yale, Inc.Hyster-Yale, Inc., headquartered in Cleveland, Ohio, is a globally integrated company offering a full line of lift trucks and solutions, including attachments and hydrogen fuel cell power products aimed at meeting the specific materials handling needs of its customers. Hyster-Yale's vision is to transform the way the world moves materials from Port to Home and deliver on its customer promises of:  thoroughly understanding customer applications and offering optimal solutions that will improve productivity at the lowest cost of ownership, and","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/hyster-yale-announces-dates-first-103000924.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hyster-yale-announces-dates-first-103000924.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HY"],"gpt_icon":0},{"id":"2531469229","title":"Thor Energy Advances HY-Range Project with Promising Resource Assessments","url":"https://stock-news.laohu8.com/highlight/detail?id=2531469229","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531469229?lang=en_us&edition=fundamental","pubTime":"2025-04-29 14:27","pubTimestamp":1745908078,"startTime":"0","endTime":"0","summary":"Thor Mining ( ($GB:THR) ) has shared an announcement. Thor Energy PLC has completed the acquisition of Go Exploration Pty Ltd and is advancing its ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/thor-energy-advances-hy-range-project-with-promising-resource-assessments?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/thor-energy-advances-hy-range-project-with-promising-resource-assessments?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HY","BK4161"],"gpt_icon":0},{"id":"2531563632","title":"Undiscovered US Gems To Explore In April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531563632","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531563632?lang=en_us&edition=fundamental","pubTime":"2025-04-29 01:33","pubTimestamp":1745861604,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences fluctuations, with the Dow Jones and S&P 500 recently losing ground after a brief winning streak, investors are closely monitoring economic data and corporate earnings that could influence future trends. Amidst this backdrop of volatility and uncertainty, identifying promising small-cap stocks can offer unique opportunities for those willing to explore beyond the well-trodden paths of mega-cap companies. In this article, we will highlight three lesser-known U.S. stocks that may present intriguing potential given current market dynamics and economic conditions.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. NasdaqGS:DGIC.A Earnings and Revenue Growth as at Apr 2025. Overview: Global Industrial Company operates as an industrial distributor of MRO products in the United States and Canada,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undiscovered-us-gems-explore-april-173324502.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DGICA","GIC","DGICB","BK4161","BK4104","BK4107","HY"],"gpt_icon":0},{"id":"2526668301","title":"FS Bancorp And 2 Other Leading Dividend Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2526668301","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526668301?lang=en_us&edition=fundamental","pubTime":"2025-04-11 19:31","pubTimestamp":1744371101,"startTime":"0","endTime":"0","summary":"As the United States market experiences heightened volatility with significant drops in major indices like the Dow and Nasdaq, investors are increasingly turning their attention to more stable investment options. In such uncertain times, dividend stocks can offer a measure of reliability and income potential, making them an attractive choice for those seeking to navigate turbulent markets.Operations: FS Bancorp, Inc. generates revenue primarily from its Commercial and Consumer Banking segment at $117.14 million and Home Lending segment at $22.01 million.Navigate through the intricacies of FS Bancorp with our comprehensive dividend report here.Our comprehensive valuation report raises the possibility that FS Bancorp is priced lower than what may be justified by its financials.Shoe Carnival's dividend yield of 3.1% is supported by a low payout ratio of 19.9%, ensuring sustainability and coverage by both earnings and cash flows. The company has consistently raised dividends over the past ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fs-bancorp-2-other-leading-113141745.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0320765489.SGD","LU0320765646.SGD","LU2129689514.USD","BK4103","US30Y.BOND","LU1201861165.SGD","IPG","IE00BGHQF524.EUR","BK4009","BK4570","BK4211","LU0788109394.HKD","LU0368265418.SGD","LU1496350171.SGD","LU0278409577.USD","LU0477156797.USD","LU0417517546.SGD","US2Y.BOND","US7Y.BOND","BK4149","US6M.BOND","SG9999002521.SGD","LU0130518102.USD","US5Y.BOND","US10Y.BOND","FSBW","IE00B3CCJ963.GBP","LU0234572021.USD","LU0130103400.USD","DDS","LU2129689431.USD","LU2237438978.USD","RF","LU2133065610.SGD","BK4585","LU0122376428.USD","LU0654597011.USD","CVX","BK4161","PLOW","SCVL","LU0640476718.USD","LU2129689605.HKD","LU0300736492.USD","BK4201","US12M.BOND","BK4550","HY","LU0630314457.HKD","LU1074936037.SGD","US3Y.BOND"],"gpt_icon":0},{"id":"2526652375","title":"Caterpillar (CAT) Soars 9.9%: Is Further Upside Left in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526652375","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526652375?lang=en_us&edition=fundamental","pubTime":"2025-04-10 18:39","pubTimestamp":1744281540,"startTime":"0","endTime":"0","summary":"Caterpillar  shares rallied 9.9% in the last trading session to close at $301.01. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 19.4% loss over the past four weeks.Caterpillar shares got a boost yesterday after U.S President Trump announced a 90-day pause on certain tariffs for most countries . Investor confidence was further bolstered by Caterpillar's announcement that it will maintain its quarterly dividend payout at $1.41 per share. The dividend will be paid on May 20, 2025, to shareholders of record at the close of business on April 21, 2025.Caterpillar has a long history of dividend payments, issuing cash dividends annually since its inception and quarterly dividends since 1933. Caterpillar has paid higher annual dividends to shareholders for 31 consecutive years and is a member of the S&P 500 Dividend Aristocrats Index.Caterpillar belongs to the Zacks Manufacturing - Construction","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/caterpillar-cat-soars-9-9-103900544.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4516","LU1064131342.USD","BK4520","BK4585","BK4161","LU0942090050.USD","BK4597","BK4149","LU0868494617.USD","LU1917777945.USD","IE00BD6J9T35.USD","CAT","HY","BK4532","LU2023250504.SGD","LU1974910355.USD","LU2237438978.USD","IE00BSNM7G36.USD","LU2106854487.HKD","LU2264538146.SGD","LU0868494708.USD","LU1988902786.USD","BK4588"],"gpt_icon":0},{"id":"2526469268","title":"Is Hyster-Yale, Inc. (HY) the Best Hydrogen Stock to Buy According to Billionaires?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526469268","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526469268?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:46","pubTimestamp":1744123594,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Hydrogen Stocks to Buy According to Billionaires. In this article, we are going to take a look at where Hyster-Yale, Inc.  stands against other best hydrogen stocks to buy according to billionaires.As the global push toward clean energy and decarbonization gains momentum, hydrogen stocks are seeing a renewed interest from institutional investors and billionaires. With recent advancements in hydrogen technology, this once speculative energy source is now looking like a solid investment opportunity in the clean-energy sector.Of course, the challenges remain. Despite strong momentum, hydrogen stocks are faced with strong cost competitiveness and regulatory uncertainty. Green hydrogen is still relatively expensive compared to fossil fuels, even with the declining costs. Stricter lifecycle emissions requirements for qualifying hydrogen progens under the 45V tax credit are likely to lead to an adoption slowdown. Also, geopol","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hyster-yale-inc-hy-best-144634104.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","HY"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"HY","fiscalQuarterEnding":"2025/03","expectedEps":0.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.49},{"date":"2025-02-28","symbol":"HY","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Hyster-Yale Materials Handling C","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-25","symbol":"HY","fiscalQuarterEnding":"2024/12","expectedEps":1.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":1.47},{"date":"2024-11-29","symbol":"HY","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"Hyster-Yale Materials Handling C","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"},{"market":"US","date":"2024-11-05","symbol":"HY","fiscalQuarterEnding":"2024/09","expectedEps":1.97,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":0.97}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HY\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-16","value":0.285,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.285,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.285,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.285,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.295,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1723089600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HY","date":"2025-05-09","current":7.225582,"percent":0.513093,"low":-44.002351,"twenty":-2.918003,"median":6.72792,"eighty":30.641423,"high":61.560646,"avg":9.653008,"sd":20.296734,"marketCap":718222892},"quantilePoints":[{"date":"2020-05-15","current":11.677179,"twenty":10.070069,"median":20.111826,"eighty":29.97889,"marketCap":557001450},{"date":"2020-05-22","current":12.804196,"twenty":10.070069,"median":20.111826,"eighty":29.97889,"marketCap":610760136},{"date":"2020-05-29","current":12.885146,"twenty":10.070069,"median":20.111826,"eighty":29.97889,"marketCap":614621456},{"date":"2020-06-05","current":15.243258,"twenty":10.070069,"median":20.111826,"eighty":29.97889,"marketCap":727103395},{"date":"2020-06-12","current":13.145594,"twenty":10.070069,"median":20.111826,"eighty":29.97889,"marketCap":627044835},{"date":"2020-06-19","current":13.596099,"twenty":10.070069,"median":20.111826,"eighty":29.97889,"marketCap":648533921},{"date":"2020-06-26","current":13.205427,"twenty":10.070069,"median":20.111826,"eighty":29.97889,"marketCap":629898854},{"date":"2020-07-02","current":13.120957,"twenty":10.070069,"median":20.111826,"eighty":29.97889,"marketCap":625869650},{"date":"2020-07-10","current":12.540228,"twenty":10.072067,"median":20.111826,"eighty":29.97889,"marketCap":598168874},{"date":"2020-07-17","current":13.226544,"twenty":10.07912,"median":20.111826,"eighty":29.97889,"marketCap":630906155},{"date":"2020-07-24","current":13.332131,"twenty":10.102892,"median":20.111826,"eighty":29.97889,"marketCap":635942660},{"date":"2020-07-31","current":13.131516,"twenty":10.123556,"median":20.111826,"eighty":29.97889,"marketCap":626373301},{"date":"2020-08-07","current":19.840485,"twenty":10.123556,"median":20.111826,"eighty":29.97889,"marketCap":696401008},{"date":"2020-08-14","current":20.773648,"twenty":10.123556,"median":20.482824,"eighty":29.97889,"marketCap":729155035},{"date":"2020-08-21","current":20.63487,"twenty":10.123556,"median":20.531982,"eighty":29.97889,"marketCap":724283923},{"date":"2020-08-28","current":20.390812,"twenty":10.143068,"median":20.584623,"eighty":29.97889,"marketCap":715717485},{"date":"2020-09-04","current":19.376296,"twenty":10.220017,"median":20.584623,"eighty":29.97889,"marketCap":680107979},{"date":"2020-09-11","current":18.30914,"twenty":10.25157,"median":20.584623,"eighty":29.97889,"marketCap":642650809},{"date":"2020-09-18","current":19.347583,"twenty":10.304853,"median":20.584623,"eighty":29.97889,"marketCap":679100162},{"date":"2020-09-25","current":17.682246,"twenty":10.319623,"median":20.584623,"eighty":29.97889,"marketCap":620646822},{"date":"2020-10-02","current":18.615409,"twenty":10.356132,"median":20.584623,"eighty":29.97889,"marketCap":653400849},{"date":"2020-10-09","current":20.31903,"twenty":10.427684,"median":20.584623,"eighty":29.97889,"marketCap":713197945},{"date":"2020-10-16","current":20.926782,"twenty":10.484321,"median":20.685241,"eighty":29.97889,"marketCap":734530055},{"date":"2020-10-23","current":21.850374,"twenty":10.535739,"median":20.772487,"eighty":29.97889,"marketCap":766948143},{"date":"2020-10-30","current":20.290317,"twenty":10.723449,"median":20.790397,"eighty":29.97889,"marketCap":712190128},{"date":"2020-11-06","current":29.434048,"twenty":10.78053,"median":20.82776,"eighty":30.001563,"marketCap":806492921},{"date":"2020-11-13","current":30.231386,"twenty":10.84258,"median":20.885371,"eighty":30.041676,"marketCap":828339989},{"date":"2020-11-20","current":32.647935,"twenty":10.962367,"median":20.967721,"eighty":30.116725,"marketCap":894553411},{"date":"2020-11-27","current":35.199417,"twenty":11.049415,"median":21.122302,"eighty":30.22086,"marketCap":964464029},{"date":"2020-12-04","current":35.585819,"twenty":11.122524,"median":21.288329,"eighty":30.309336,"marketCap":975051454},{"date":"2020-12-11","current":34.162877,"twenty":11.240708,"median":21.36555,"eighty":30.37358,"marketCap":936062840},{"date":"2020-12-18","current":34.684214,"twenty":11.337568,"median":21.596611,"eighty":30.503413,"marketCap":950347462},{"date":"2020-12-24","current":35.708487,"twenty":11.502441,"median":22.033982,"eighty":30.567912,"marketCap":978412542},{"date":"2020-12-31","current":36.524225,"twenty":11.647202,"median":22.285345,"eighty":30.634007,"marketCap":1000763773},{"date":"2021-01-08","current":40.467983,"twenty":11.722079,"median":22.372605,"eighty":30.748561,"marketCap":1108822733},{"date":"2021-01-15","current":47.956829,"twenty":11.815018,"median":22.501543,"eighty":30.849837,"marketCap":1314017119},{"date":"2021-01-22","current":52.88806,"twenty":11.915433,"median":22.676116,"eighty":30.924589,"marketCap":1449132832},{"date":"2021-01-29","current":55.022473,"twenty":12.020147,"median":22.767259,"eighty":30.959867,"marketCap":1507615753},{"date":"2021-02-05","current":59.033697,"twenty":12.083142,"median":22.895119,"eighty":31.053478,"marketCap":1617523311},{"date":"2021-02-12","current":61.119044,"twenty":12.13033,"median":23.135729,"eighty":31.150278,"marketCap":1674661797},{"date":"2021-02-19","current":59.021431,"twenty":12.163932,"median":23.219056,"eighty":31.173634,"marketCap":1617187202},{"date":"2021-02-26","current":38.767617,"twenty":12.251632,"median":23.335678,"eighty":31.23804,"marketCap":1438278577},{"date":"2021-03-05","current":40.548525,"twenty":12.344999,"median":23.43267,"eighty":31.265114,"marketCap":1504350287},{"date":"2021-03-12","current":44.350516,"twenty":12.364162,"median":23.485557,"eighty":31.364787,"marketCap":1645404141},{"date":"2021-03-19","current":39.864258,"twenty":12.440563,"median":23.543525,"eighty":31.413933,"marketCap":1478963955},{"date":"2021-03-26","current":40.195062,"twenty":12.533945,"median":23.587269,"eighty":31.480088,"marketCap":1491236818},{"date":"2021-04-01","current":39.569705,"twenty":12.55817,"median":23.634022,"eighty":31.530388,"marketCap":1468036064},{"date":"2021-04-09","current":39.456416,"twenty":12.621076,"median":23.703089,"eighty":31.571292,"marketCap":1463833029},{"date":"2021-04-16","current":38.445875,"twenty":12.697211,"median":23.777876,"eighty":31.679563,"marketCap":1426341957},{"date":"2021-04-23","current":38.251017,"twenty":12.724263,"median":23.880837,"eighty":31.786994,"marketCap":1419112737},{"date":"2021-04-30","current":36.637777,"twenty":12.775658,"median":23.932859,"eighty":31.833949,"marketCap":1359261519},{"date":"2021-05-07","current":47.576635,"twenty":12.808727,"median":24.02652,"eighty":32.019252,"marketCap":1303599808},{"date":"2021-05-14","current":48.730455,"twenty":12.893854,"median":24.115886,"eighty":32.129308,"marketCap":1335214458},{"date":"2021-05-21","current":47.134747,"twenty":12.95176,"median":24.261711,"eighty":32.258981,"marketCap":1291492070},{"date":"2021-05-28","current":46.392129,"twenty":13.056161,"median":24.305459,"eighty":32.365829,"marketCap":1271144343},{"date":"2021-06-04","current":46.023889,"twenty":13.11251,"median":24.33708,"eighty":32.487967,"marketCap":1261054561},{"date":"2021-06-11","current":44.876207,"twenty":13.149042,"median":24.385663,"eighty":32.647295,"marketCap":1229608075},{"date":"2021-06-18","current":41.936423,"twenty":13.202611,"median":24.450123,"eighty":32.721227,"marketCap":1149057983},{"date":"2021-06-25","current":44.814834,"twenty":13.330723,"median":24.501195,"eighty":32.946441,"marketCap":1227926445},{"date":"2021-07-02","current":43.918783,"twenty":13.438422,"median":24.62377,"eighty":33.256771,"marketCap":1203374642},{"date":"2021-07-09","current":42.826337,"twenty":13.602434,"median":24.699188,"eighty":33.447919,"marketCap":1173441623},{"date":"2021-07-16","current":40.99741,"twenty":13.734066,"median":24.749748,"eighty":33.624287,"marketCap":1123329040},{"date":"2021-07-23","current":41.94256,"twenty":14.050123,"median":24.852304,"eighty":33.732461,"marketCap":1149226147},{"date":"2021-07-30","current":43.967881,"twenty":15.668675,"median":24.948342,"eighty":33.850261,"marketCap":1204719946},{"date":"2021-08-06","current":40.409337,"twenty":15.995603,"median":25.001706,"eighty":33.977567,"marketCap":1038519958},{"date":"2021-08-13","current":39.401394,"twenty":16.303898,"median":25.06665,"eighty":34.157932,"marketCap":1012615832},{"date":"2021-08-20","current":37.8633,"twenty":16.354123,"median":25.380922,"eighty":34.264893,"marketCap":973086808},{"date":"2021-08-27","current":38.151284,"twenty":16.449846,"median":25.539885,"eighty":34.425812,"marketCap":980487987},{"date":"2021-09-03","current":38.720706,"twenty":16.534473,"median":25.747365,"eighty":34.629874,"marketCap":995122136},{"date":"2021-09-10","current":36.128853,"twenty":16.575808,"median":26.11734,"eighty":34.701388,"marketCap":928511527},{"date":"2021-09-17","current":35.958681,"twenty":16.636696,"median":26.484062,"eighty":34.972259,"marketCap":924138103},{"date":"2021-09-24","current":34.721661,"twenty":16.674811,"median":26.979307,"eighty":34.972259,"marketCap":892346676},{"date":"2021-10-01","current":33.44537,"twenty":16.725939,"median":27.146911,"eighty":35.00824,"marketCap":859545997},{"date":"2021-10-08","current":32.430882,"twenty":16.862126,"median":27.287368,"eighty":35.00824,"marketCap":833473662},{"date":"2021-10-15","current":31.553841,"twenty":17.035346,"median":27.511696,"eighty":35.00824,"marketCap":810933708},{"date":"2021-10-22","current":31.573476,"twenty":17.192136,"median":27.620146,"eighty":35.00824,"marketCap":811438334},{"date":"2021-10-29","current":31.442574,"twenty":17.253893,"median":27.772961,"eighty":35.00824,"marketCap":808074162},{"date":"2021-11-05","current":-13.131522,"twenty":17.268787,"median":27.78775,"eighty":35.00824,"marketCap":743244173},{"date":"2021-11-12","current":-12.988821,"twenty":17.268787,"median":27.78775,"eighty":35.00824,"marketCap":735167261},{"date":"2021-11-19","current":-12.248556,"twenty":17.268787,"median":27.78775,"eighty":35.00824,"marketCap":693268280},{"date":"2021-11-26","current":-12.212881,"twenty":17.268787,"median":27.78775,"eighty":35.00824,"marketCap":691249052},{"date":"2021-12-03","current":-10.809648,"twenty":17.268787,"median":27.78775,"eighty":35.00824,"marketCap":611826084},{"date":"2021-12-10","current":-11.127754,"twenty":17.268787,"median":27.78775,"eighty":35.00824,"marketCap":629830867},{"date":"2021-12-17","current":-12.313961,"twenty":17.268787,"median":27.78775,"eighty":35.00824,"marketCap":696970198},{"date":"2021-12-23","current":-12.361528,"twenty":17.268787,"median":27.78775,"eighty":35.00824,"marketCap":699662502},{"date":"2021-12-31","current":-12.218827,"twenty":17.268787,"median":27.78775,"eighty":35.00824,"marketCap":691585590},{"date":"2022-01-07","current":-13.387196,"twenty":17.257126,"median":27.780355,"eighty":34.999124,"marketCap":757715307},{"date":"2022-01-14","current":-13.327737,"twenty":17.257126,"median":27.780355,"eighty":34.999124,"marketCap":754349927},{"date":"2022-01-21","current":-12.156395,"twenty":17.257126,"median":27.780355,"eighty":34.999124,"marketCap":688051941},{"date":"2022-01-28","current":-12.528014,"twenty":17.257126,"median":27.780355,"eighty":34.999124,"marketCap":709085566},{"date":"2022-02-04","current":-12.337745,"twenty":17.257126,"median":27.780355,"eighty":34.999124,"marketCap":698316350},{"date":"2022-02-11","current":-12.19207,"twenty":17.257126,"median":27.780355,"eighty":34.999124,"marketCap":690071169},{"date":"2022-02-18","current":-12.248556,"twenty":17.257126,"median":27.780355,"eighty":34.999124,"marketCap":693268280},{"date":"2022-02-25","current":-11.410184,"twenty":17.257126,"median":27.780355,"eighty":34.999124,"marketCap":645816422},{"date":"2022-03-04","current":-3.537398,"twenty":17.257126,"median":27.780355,"eighty":34.999124,"marketCap":611969843},{"date":"2022-03-11","current":-3.338875,"twenty":17.257126,"median":27.780355,"eighty":34.999124,"marketCap":577625456},{"date":"2022-03-18","current":-3.484848,"twenty":17.257126,"median":27.780355,"eighty":34.999124,"marketCap":602878682},{"date":"2022-03-25","current":-3.459546,"twenty":17.257126,"median":27.780355,"eighty":34.999124,"marketCap":598501456},{"date":"2022-04-01","current":-3.286099,"twenty":17.257126,"median":27.780355,"eighty":34.999124,"marketCap":568495143},{"date":"2022-04-08","current":-3.103429,"twenty":17.257126,"median":27.780355,"eighty":34.999124,"marketCap":536893302},{"date":"2022-04-14","current":-3.164971,"twenty":17.257126,"median":27.780355,"eighty":34.999124,"marketCap":547539912},{"date":"2022-04-22","current":-3.114175,"twenty":17.257126,"median":27.780355,"eighty":34.999124,"marketCap":538752234},{"date":"2022-04-29","current":-3.000861,"twenty":17.257126,"median":27.780355,"eighty":34.999124,"marketCap":519148953},{"date":"2022-05-06","current":-2.743206,"twenty":17.257126,"median":27.780355,"eighty":34.999124,"marketCap":558516722},{"date":"2022-05-13","current":-2.82958,"twenty":17.241838,"median":27.780355,"eighty":34.999124,"marketCap":576102474},{"date":"2022-05-20","current":-2.792207,"twenty":17.220489,"median":27.780355,"eighty":34.999124,"marketCap":568493254},{"date":"2022-05-27","current":-3.172584,"twenty":17.150383,"median":27.780355,"eighty":34.999124,"marketCap":645938201},{"date":"2022-06-03","current":-3.172584,"twenty":16.833824,"median":27.780355,"eighty":34.999124,"marketCap":645938201},{"date":"2022-06-10","current":-3.18089,"twenty":16.687825,"median":27.780355,"eighty":34.999124,"marketCap":647629139},{"date":"2022-06-17","current":-2.784732,"twenty":16.643708,"median":27.780355,"eighty":34.999124,"marketCap":566971410},{"date":"2022-06-24","current":-2.816292,"twenty":16.602301,"median":27.78775,"eighty":35.00824,"marketCap":573396974},{"date":"2022-07-01","current":-2.730748,"twenty":16.575808,"median":27.78775,"eighty":35.00824,"marketCap":555980315},{"date":"2022-07-08","current":-2.680917,"twenty":16.562328,"median":27.78775,"eighty":35.00824,"marketCap":545834689},{"date":"2022-07-15","current":-2.695036,"twenty":16.534473,"median":27.78775,"eighty":35.00824,"marketCap":548709283},{"date":"2022-07-22","current":-2.805495,"twenty":16.389796,"median":27.78775,"eighty":35.00824,"marketCap":571198755},{"date":"2022-07-29","current":-2.872767,"twenty":15.906045,"median":27.78775,"eighty":35.00824,"marketCap":584895350},{"date":"2022-08-05","current":-2.44295,"twenty":15.168643,"median":27.78775,"eighty":35.00824,"marketCap":549419512},{"date":"2022-08-12","current":-2.498626,"twenty":13.884,"median":27.78775,"eighty":35.00824,"marketCap":561940930},{"date":"2022-08-19","current":-2.448217,"twenty":13.710837,"median":27.78775,"eighty":35.00824,"marketCap":550603970},{"date":"2022-08-26","current":-2.393294,"twenty":13.516557,"median":27.78775,"eighty":35.00824,"marketCap":538251761},{"date":"2022-09-02","current":-2.09084,"twenty":13.332131,"median":27.78775,"eighty":35.00824,"marketCap":470230004},{"date":"2022-09-09","current":-2.22702,"twenty":13.218097,"median":27.78775,"eighty":35.00824,"marketCap":500856716},{"date":"2022-09-16","current":-2.19843,"twenty":13.149042,"median":27.78775,"eighty":35.00824,"marketCap":494426798},{"date":"2022-09-23","current":-1.980994,"twenty":13.092801,"median":27.78775,"eighty":35.00824,"marketCap":445525585},{"date":"2022-09-30","current":-1.618351,"twenty":12.929468,"median":27.78775,"eighty":35.00824,"marketCap":363967160},{"date":"2022-10-07","current":-1.60857,"twenty":12.799508,"median":27.78775,"eighty":35.00824,"marketCap":361767452},{"date":"2022-10-14","current":-1.858358,"twenty":12.706351,"median":27.78775,"eighty":35.00824,"marketCap":417944624},{"date":"2022-10-21","current":-1.936604,"twenty":12.324543,"median":27.78775,"eighty":35.00824,"marketCap":435542292},{"date":"2022-10-28","current":-2.200687,"twenty":11.531523,"median":27.78775,"eighty":35.00824,"marketCap":494934423},{"date":"2022-11-04","current":-2.932652,"twenty":-1.667556,"median":27.772961,"eighty":35.00824,"marketCap":542540635},{"date":"2022-11-11","current":-2.851164,"twenty":-1.752574,"median":27.620146,"eighty":35.00824,"marketCap":527465357},{"date":"2022-11-18","current":-2.848417,"twenty":-1.859261,"median":27.511696,"eighty":35.00824,"marketCap":526957201},{"date":"2022-11-25","current":-2.76052,"twenty":-1.918547,"median":27.304656,"eighty":35.00824,"marketCap":510696227},{"date":"2022-12-02","current":-2.839261,"twenty":-1.996643,"median":27.166629,"eighty":35.00824,"marketCap":525263350},{"date":"2022-12-09","current":-2.638746,"twenty":-2.092345,"median":27.063109,"eighty":35.00824,"marketCap":488168002},{"date":"2022-12-16","current":-2.582895,"twenty":-2.16698,"median":26.599734,"eighty":35.00824,"marketCap":477835508},{"date":"2022-12-23","current":-2.362236,"twenty":-2.205201,"median":26.213828,"eighty":35.00824,"marketCap":437013687},{"date":"2022-12-30","current":-2.317372,"twenty":-2.230631,"median":25.842701,"eighty":35.00824,"marketCap":428713814},{"date":"2023-01-06","current":-2.650649,"twenty":-2.286306,"median":25.842701,"eighty":35.00824,"marketCap":490370009},{"date":"2023-01-13","current":-2.819118,"twenty":-2.362236,"median":25.842701,"eighty":35.00824,"marketCap":521536876},{"date":"2023-01-20","current":-2.858489,"twenty":-2.412856,"median":25.842701,"eighty":35.00824,"marketCap":528820438},{"date":"2023-01-27","current":-2.886872,"twenty":-2.445057,"median":25.842701,"eighty":35.00824,"marketCap":534071377},{"date":"2023-02-03","current":-3.037946,"twenty":-2.484782,"median":25.842701,"eighty":35.00824,"marketCap":562019927},{"date":"2023-02-10","current":-2.863067,"twenty":-2.527413,"median":25.842701,"eighty":35.00824,"marketCap":529667364},{"date":"2023-02-17","current":-2.788904,"twenty":-2.58114,"median":25.842701,"eighty":35.00824,"marketCap":515947166},{"date":"2023-02-24","current":-2.915256,"twenty":-2.608265,"median":25.842701,"eighty":35.00824,"marketCap":539322317},{"date":"2023-03-03","current":-11.059327,"twenty":-2.63252,"median":25.747365,"eighty":35.00824,"marketCap":819496121},{"date":"2023-03-10","current":-10.554525,"twenty":-2.655021,"median":25.747365,"eighty":35.00824,"marketCap":782090309},{"date":"2023-03-17","current":-9.811216,"twenty":-2.680397,"median":25.747365,"eighty":35.00824,"marketCap":727011110},{"date":"2023-03-24","current":-10.47811,"twenty":-2.700985,"median":25.747365,"eighty":35.00824,"marketCap":776427962},{"date":"2023-03-31","current":-11.552551,"twenty":-2.72307,"median":25.747145,"eighty":34.999124,"marketCap":856044000},{"date":"2023-04-06","current":-10.790717,"twenty":-2.73213,"median":25.795033,"eighty":35.017355,"marketCap":799592111},{"date":"2023-04-14","current":-11.390458,"twenty":-2.738223,"median":25.853968,"eighty":35.035586,"marketCap":844032960},{"date":"2023-04-18","current":-11.749377,"twenty":-2.746786,"median":25.853968,"eighty":35.035586,"marketCap":870628835},{"date":"2023-04-28","current":-12.390799,"twenty":-2.768547,"median":25.80608,"eighty":35.035586,"marketCap":918158237},{"date":"2023-05-05","current":-38.305686,"twenty":-2.770494,"median":25.80608,"eighty":35.037685,"marketCap":861877934},{"date":"2023-05-12","current":-38.381947,"twenty":-2.789066,"median":25.80608,"eighty":35.037685,"marketCap":863593797},{"date":"2023-05-19","current":-39.472473,"twenty":-2.796584,"median":25.80608,"eighty":35.037685,"marketCap":888130637},{"date":"2023-05-26","current":-36.955874,"twenty":-2.808497,"median":25.729672,"eighty":35.037685,"marketCap":831507161},{"date":"2023-06-02","current":-36.788101,"twenty":-2.811976,"median":25.729672,"eighty":35.037685,"marketCap":827732262},{"date":"2023-06-09","current":-40.982432,"twenty":-2.82121,"median":25.729672,"eighty":35.037685,"marketCap":922104722},{"date":"2023-06-16","current":-39.502977,"twenty":-2.837796,"median":25.729672,"eighty":35.037685,"marketCap":888816982},{"date":"2023-06-23","current":-40.13594,"twenty":-2.848417,"median":25.746925,"eighty":35.039785,"marketCap":903058644},{"date":"2023-06-30","current":-44.002351,"twenty":-2.860686,"median":25.80608,"eighty":35.041884,"marketCap":990052893},{"date":"2023-07-07","current":-36.605075,"twenty":-2.867784,"median":25.80608,"eighty":35.041884,"marketCap":823614192},{"date":"2023-07-14","current":-36.475432,"twenty":-2.87991,"median":25.80608,"eighty":35.041884,"marketCap":820697225},{"date":"2023-07-21","current":-36.429676,"twenty":-2.88987,"median":25.80608,"eighty":35.041884,"marketCap":819667707},{"date":"2023-07-28","current":-35.476419,"twenty":-2.904568,"median":25.80608,"eighty":35.041884,"marketCap":798219421},{"date":"2023-08-04","current":23.360126,"twenty":-2.911996,"median":25.379675,"eighty":35.041884,"marketCap":822276441},{"date":"2023-08-11","current":23.804198,"twenty":-2.911996,"median":24.844822,"eighty":35.041884,"marketCap":837907767},{"date":"2023-08-18","current":22.130389,"twenty":-2.911996,"median":24.351234,"eighty":35.041884,"marketCap":778989693},{"date":"2023-08-25","current":21.700957,"twenty":-2.911996,"median":23.8634,"eighty":35.041884,"marketCap":763873686},{"date":"2023-09-01","current":22.286546,"twenty":-2.911996,"median":23.696516,"eighty":35.041884,"marketCap":784486423},{"date":"2023-09-08","current":21.369123,"twenty":-2.911996,"median":23.42444,"eighty":35.041884,"marketCap":752193134},{"date":"2023-09-15","current":21.603359,"twenty":-2.911996,"median":22.834499,"eighty":35.041884,"marketCap":760438229},{"date":"2023-09-22","current":21.832715,"twenty":-2.911996,"median":22.372157,"eighty":35.041884,"marketCap":768511551},{"date":"2023-09-29","current":21.632638,"twenty":-2.911996,"median":22.159668,"eighty":35.041884,"marketCap":761468866},{"date":"2023-10-06","current":21.066569,"twenty":-2.911996,"median":21.841544,"eighty":35.041884,"marketCap":741543220},{"date":"2023-10-13","current":21.125128,"twenty":-2.911996,"median":21.730237,"eighty":35.041884,"marketCap":743604494},{"date":"2023-10-20","current":19.831952,"twenty":-2.913168,"median":21.632638,"eighty":35.043984,"marketCap":698084699},{"date":"2023-10-27","current":19.509878,"twenty":-2.914706,"median":21.591159,"eighty":35.048536,"marketCap":686747694},{"date":"2023-11-03","current":6.812365,"twenty":-2.914706,"median":21.464281,"eighty":35.048536,"marketCap":737779095},{"date":"2023-11-10","current":7.012308,"twenty":-2.914706,"median":21.364243,"eighty":35.048536,"marketCap":759432989},{"date":"2023-11-17","current":7.423304,"twenty":-2.914706,"median":21.276752,"eighty":35.048536,"marketCap":803943771},{"date":"2023-11-24","current":7.599444,"twenty":-2.914706,"median":21.149527,"eighty":35.048536,"marketCap":823019820},{"date":"2023-12-01","current":7.564534,"twenty":-2.914706,"median":20.911338,"eighty":35.048536,"marketCap":819238982},{"date":"2023-12-08","current":8.037416,"twenty":-2.914523,"median":20.817693,"eighty":35.04731,"marketCap":870452159},{"date":"2023-12-15","current":8.946683,"twenty":-2.914523,"median":20.773648,"eighty":35.04731,"marketCap":968925819},{"date":"2023-12-22","current":9.465585,"twenty":-2.914523,"median":20.649226,"eighty":35.04731,"marketCap":1025122829},{"date":"2023-12-29","current":9.935294,"twenty":-2.914706,"median":20.531982,"eighty":35.048536,"marketCap":1075992294},{"date":"2024-01-05","current":9.849603,"twenty":-2.91489,"median":20.405168,"eighty":35.049763,"marketCap":1066712054},{"date":"2024-01-12","current":10.24473,"twenty":-2.91489,"median":20.290663,"eighty":35.049763,"marketCap":1109504272},{"date":"2024-01-19","current":10.171735,"twenty":-2.915073,"median":20.164982,"eighty":35.050989,"marketCap":1101598883},{"date":"2024-01-26","current":10.812824,"twenty":-2.91489,"median":19.831952,"eighty":35.049763,"marketCap":1171028828},{"date":"2024-02-02","current":10.922317,"twenty":-2.91489,"median":19.661794,"eighty":35.049763,"marketCap":1182886912},{"date":"2024-02-09","current":10.931838,"twenty":-2.91489,"median":19.428936,"eighty":35.035586,"marketCap":1183918050},{"date":"2024-02-16","current":11.392026,"twenty":-2.91489,"median":19.304514,"eighty":34.844307,"marketCap":1233756377},{"date":"2024-02-23","current":10.841387,"twenty":-2.91489,"median":18.893391,"eighty":34.706682,"marketCap":1174122241},{"date":"2024-03-01","current":8.037251,"twenty":-2.914706,"median":18.636944,"eighty":34.666432,"marketCap":1011889894},{"date":"2024-03-08","current":8.098472,"twenty":-2.914706,"median":18.423459,"eighty":34.666432,"marketCap":1019597681},{"date":"2024-03-15","current":7.987344,"twenty":-2.914706,"median":18.212606,"eighty":34.666432,"marketCap":1005606632},{"date":"2024-03-22","current":8.387406,"twenty":-2.914706,"median":18.053863,"eighty":34.666432,"marketCap":1055974408},{"date":"2024-03-28","current":8.741627,"twenty":-2.914706,"median":17.94066,"eighty":34.666432,"marketCap":1100570876},{"date":"2024-04-05","current":8.829141,"twenty":-2.91489,"median":17.777955,"eighty":34.66827,"marketCap":1111588827},{"date":"2024-04-12","current":8.872203,"twenty":-2.91489,"median":17.586537,"eighty":34.66827,"marketCap":1117010358},{"date":"2024-04-19","current":8.151258,"twenty":-2.91489,"median":17.044722,"eighty":34.66827,"marketCap":1026243429},{"date":"2024-04-26","current":8.341566,"twenty":-2.914706,"median":16.587665,"eighty":34.666432,"marketCap":1050203100},{"date":"2024-05-03","current":8.091527,"twenty":-2.914706,"median":16.339213,"eighty":34.629874,"marketCap":1018723240},{"date":"2024-05-10","current":9.166326,"twenty":-2.914706,"median":15.680342,"eighty":34.407701,"marketCap":1382282004},{"date":"2024-05-17","current":8.6431,"twenty":-2.914706,"median":14.23666,"eighty":34.09174,"marketCap":1303379437},{"date":"2024-05-24","current":8.57001,"twenty":-2.914706,"median":13.763279,"eighty":34.002647,"marketCap":1292357570},{"date":"2024-05-31","current":8.556089,"twenty":-2.914706,"median":13.662971,"eighty":34.002647,"marketCap":1290258167},{"date":"2024-06-07","current":8.467917,"twenty":-2.914706,"median":13.485233,"eighty":33.830993,"marketCap":1276961947},{"date":"2024-06-14","current":8.500402,"twenty":-2.91489,"median":13.332131,"eighty":33.574113,"marketCap":1281860555},{"date":"2024-06-21","current":8.375106,"twenty":-2.915073,"median":13.201908,"eighty":33.104116,"marketCap":1262965926},{"date":"2024-06-28","current":8.029382,"twenty":-2.915256,"median":13.15134,"eighty":32.870068,"marketCap":1210830749},{"date":"2024-07-05","current":7.854199,"twenty":-2.915256,"median":13.120957,"eighty":32.697458,"marketCap":1184413260},{"date":"2024-07-12","current":7.926128,"twenty":-2.915256,"median":13.018889,"eighty":32.536194,"marketCap":1195260176},{"date":"2024-07-15","current":7.957452,"twenty":-2.915256,"median":12.933206,"eighty":32.466183,"marketCap":1199983833},{"date":"2024-08-02","current":9.246376,"twenty":-2.918003,"median":12.777798,"eighty":31.998906,"marketCap":1394353572},{"date":"2024-08-09","current":6.018618,"twenty":-2.918003,"median":12.46581,"eighty":31.998906,"marketCap":1058073065},{"date":"2024-08-16","current":6.027571,"twenty":-2.918003,"median":12.00838,"eighty":31.998906,"marketCap":1059647058},{"date":"2024-08-23","current":5.931075,"twenty":-2.918003,"median":11.386835,"eighty":31.998906,"marketCap":1042682911},{"date":"2024-08-30","current":6.204648,"twenty":-2.918003,"median":11.032603,"eighty":31.998906,"marketCap":1090777142},{"date":"2024-09-06","current":5.890287,"twenty":-2.918003,"median":10.933425,"eighty":31.998906,"marketCap":1035512499},{"date":"2024-09-13","current":5.745045,"twenty":-2.918003,"median":10.836626,"eighty":31.998906,"marketCap":1009978835},{"date":"2024-09-20","current":6.210617,"twenty":-2.918003,"median":10.715232,"eighty":31.998906,"marketCap":1091826470},{"date":"2024-09-27","current":6.141975,"twenty":-2.918003,"median":10.485139,"eighty":31.998906,"marketCap":1079759191},{"date":"2024-10-04","current":6.201664,"twenty":-2.918003,"median":10.229655,"eighty":31.998906,"marketCap":1090252477},{"date":"2024-10-11","current":6.572729,"twenty":-2.918003,"median":9.988453,"eighty":31.998906,"marketCap":1155485742},{"date":"2024-10-18","current":6.72792,"twenty":-2.918003,"median":9.841669,"eighty":31.998906,"marketCap":1182768287},{"date":"2024-10-25","current":6.413559,"twenty":-2.918003,"median":9.358472,"eighty":31.998906,"marketCap":1127503645},{"date":"2024-10-31","current":6.402616,"twenty":-2.918003,"median":9.214988,"eighty":31.998906,"marketCap":1125579875},{"date":"2024-11-08","current":6.187835,"twenty":-2.918003,"median":8.913876,"eighty":32.00093,"marketCap":972727667},{"date":"2024-11-15","current":5.896355,"twenty":-2.918003,"median":8.829883,"eighty":32.00093,"marketCap":926906983},{"date":"2024-11-22","current":6.165585,"twenty":-2.918003,"median":8.802748,"eighty":32.00093,"marketCap":969229905},{"date":"2024-11-29","current":6.256811,"twenty":-2.918003,"median":8.756794,"eighty":31.843427,"marketCap":983570730},{"date":"2024-12-06","current":6.20786,"twenty":-2.918003,"median":8.710388,"eighty":31.843427,"marketCap":975875653},{"date":"2024-12-13","current":6.04877,"twenty":-2.918003,"median":8.632658,"eighty":31.554065,"marketCap":950866654},{"date":"2024-12-20","current":5.537011,"twenty":-2.918003,"median":8.556089,"eighty":31.521165,"marketCap":870418123},{"date":"2024-12-27","current":5.657163,"twenty":-2.918003,"median":8.467917,"eighty":31.521165,"marketCap":889306039},{"date":"2025-01-03","current":5.589299,"twenty":-2.918003,"median":8.434635,"eighty":31.457938,"marketCap":878637864},{"date":"2025-01-10","current":5.587074,"twenty":-2.918003,"median":8.386017,"eighty":31.40558,"marketCap":878288088},{"date":"2025-01-17","current":5.974231,"twenty":-2.918003,"median":8.343834,"eighty":31.272829,"marketCap":939149150},{"date":"2025-01-24","current":5.974231,"twenty":-2.918003,"median":8.290078,"eighty":30.676874,"marketCap":939149150},{"date":"2025-01-31","current":6.028745,"twenty":-2.918003,"median":8.21099,"eighty":30.617189,"marketCap":947718668},{"date":"2025-02-07","current":5.859642,"twenty":-2.918003,"median":8.151258,"eighty":30.617189,"marketCap":921135675},{"date":"2025-02-14","current":5.821816,"twenty":-2.918003,"median":8.08784,"eighty":30.617189,"marketCap":915189479},{"date":"2025-02-21","current":5.945306,"twenty":-2.918003,"median":8.044327,"eighty":30.617189,"marketCap":934602059},{"date":"2025-02-28","current":6.689656,"twenty":-2.918003,"median":8.027811,"eighty":30.617189,"marketCap":951938089},{"date":"2025-03-07","current":5.58031,"twenty":-2.918003,"median":7.955395,"eighty":30.641423,"marketCap":794078120},{"date":"2025-03-14","current":5.411172,"twenty":-2.918003,"median":7.903998,"eighty":30.641423,"marketCap":770009784},{"date":"2025-03-21","current":5.75691,"twenty":-2.918003,"median":7.791454,"eighty":30.641423,"marketCap":819208294},{"date":"2025-03-28","current":5.52932,"twenty":-2.918003,"median":7.692939,"eighty":30.641423,"marketCap":786822224},{"date":"2025-04-04","current":4.606523,"twenty":-2.918003,"median":7.564534,"eighty":30.641423,"marketCap":655508214},{"date":"2025-04-11","current":4.655026,"twenty":-2.918003,"median":7.442346,"eighty":30.617189,"marketCap":662410163},{"date":"2025-04-17","current":4.725924,"twenty":-2.918003,"median":7.139257,"eighty":30.617189,"marketCap":672498996},{"date":"2025-04-25","current":4.865214,"twenty":-2.918003,"median":6.932966,"eighty":30.641423,"marketCap":692320019},{"date":"2025-05-02","current":4.880138,"twenty":-2.918003,"median":6.773681,"eighty":30.641423,"marketCap":694443700},{"date":"2025-05-09","current":7.225582,"twenty":-2.918003,"median":6.72792,"eighty":30.641423,"marketCap":718222892}],"updateTime":1746869072237}}}