Hyliion Holdings Corp.

6.90

-0.7200-9.45%

Post-market: 6.83-0.0700-1.01%19:59 EDT

Volume:8.25M

Turnover:60.98M

Market Cap:1.23B

PE:-23.54

High:7.97

Open:7.66

Low:6.87

Close:7.62

52wk High:7.97

52wk Low:1.31

Shares:177.81M

Float Shares:120.19M

Volume Ratio:1.30

T/O Rate:6.87%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.2932

EPS(LYR):-0.3260

ROE:-25.22%

ROA:-17.49%

PB:6.75

PE(LYR):-21.17

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HYLN/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HYLN","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYLN\",,,,,undefined,":{"symbol":"HYLN","market":"US","secType":"STK","nameCN":"Hyliion Holdings Corp.","latestPrice":6.9,"timestamp":1780689600000,"preClose":7.62,"halted":0,"volume":8252308,"hourTrading":{"tag":"盘后","latestPrice":6.83,"preClose":6.9,"latestTime":"19:59 EDT","volume":58686,"amount":404410.8875,"timestamp":1780703990989,"change":-0.07,"changeRate":-0.010145,"amplitude":0.027536},"delay":0,"changeRate":-0.09448818897637792,"floatShares":120186586,"shares":177812784,"eps":-0.293155,"marketStatus":"Market Closed","change":-0.72,"latestTime":"06-05 16:00:00 EDT","open":7.66,"high":7.97,"low":6.871,"amount":60978089.61145119,"amplitude":0.144226,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.293155,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1780905600000},"marketStatusCode":7,"adr":0,"exchange":"AMEX","adjPreClose":7.62,"preHourTrading":{"tag":"盘前","latestPrice":7.44,"preClose":7.62,"latestTime":"09:29 EDT","volume":180776,"amount":1432674.927864,"timestamp":1780666199999,"change":-0.18,"changeRate":-0.023622,"amplitude":0.144357},"postHourTrading":{"tag":"盘后","latestPrice":6.83,"preClose":6.9,"latestTime":"19:59 EDT","volume":58686,"amount":404410.8875,"timestamp":1780703990989,"change":-0.07,"changeRate":-0.010145,"amplitude":0.027536},"volumeRatio":1.3028136883624848,"impliedVol":1.6874,"impliedVolPercentile":0.9442},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYLN\",,,,,undefined,":{"symbol":"HYLN","floatShares":120186586,"roa":"-17.49%","roe":"-25.22%","lyrEps":-0.325993,"volumeRatio":1.3028136883624848,"shares":177812784,"dividePrice":0,"high":7.97,"amplitude":0.144226,"preClose":7.62,"low":6.871,"week52Low":1.305,"pbRate":"6.75","psRate":"210.88","week52High":7.97,"institutionHeld":0,"latestPrice":6.9,"eps":-0.293155,"divideRate":0,"volume":8252308,"delay":0,"ttmEps":-0.293155,"open":7.66,"prevYearClose":1.84,"prevWeekClose":6.99,"prevMonthClose":6.99,"prevQuarterClose":1.76,"fiveDayClose":6.99,"twentyDayClose":2.47,"sixtyDayClose":2.07},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HYLN\",params:#limit:5,,,undefined,":[{"date":"2026-05-12","symbol":"HYLN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":-0.08,"defaultRemindTime":1778616000000,"name":null,"time":"Post Market","dateTimestamp":1778558400000,"actualEps":null},{"market":"US","date":"2026-02-24","symbol":"HYLN","fiscalQuarterEnding":"2025/12","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1771909200000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2025-11-11","symbol":"HYLN","fiscalQuarterEnding":"2025/09","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762837200000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2025-08-12","symbol":"HYLN","fiscalQuarterEnding":"2025/06","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2025-05-13","symbol":"HYLN","fiscalQuarterEnding":"2025/03","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HYLN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HYLN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1761019200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HYLN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HYLN","date":"2026-06-05","current":-23.537037,"percent":0,"low":-26.298186,"twenty":-5.965943,"median":-3.896222,"eighty":-1.375053,"high":7.281036,"avg":-3.174732,"sd":4.123917,"marketCap":1358853568},"quantilePoints":[{"date":"2021-06-11","current":6.780224,"twenty":-109.340232,"median":-75.532973,"eighty":5.795111,"marketCap":2123003442},{"date":"2021-06-18","current":6.51606,"twenty":-108.502102,"median":-74.00505,"eighty":5.937871,"marketCap":2040289022},{"date":"2021-06-25","current":6.873782,"twenty":-107.940378,"median":-73.113423,"eighty":6.297023,"marketCap":2152298132},{"date":"2021-07-02","current":5.960213,"twenty":-105.381408,"median":-70.906646,"eighty":6.367467,"marketCap":1866244097},{"date":"2021-07-09","current":5.733878,"twenty":-104.364953,"median":-69.257136,"eighty":6.336648,"marketCap":1795374731},{"date":"2021-07-16","current":5.148901,"twenty":-101.737589,"median":4.344143,"eighty":6.303627,"marketCap":1612208493},{"date":"2021-07-23","current":5.132345,"twenty":-99.795835,"median":4.439385,"eighty":6.280513,"marketCap":1607024543},{"date":"2021-07-30","current":5.353091,"twenty":-96.708397,"median":4.530475,"eighty":6.270607,"marketCap":1676143878},{"date":"2021-08-06","current":5.369647,"twenty":-94.119772,"median":4.677701,"eighty":6.261801,"marketCap":1681327828},{"date":"2021-08-13","current":5.134773,"twenty":-92.153119,"median":4.737128,"eighty":6.138524,"marketCap":1508976336},{"date":"2021-08-20","current":4.810906,"twenty":-90.456399,"median":4.774017,"eighty":6.029296,"marketCap":1413800076},{"date":"2021-08-27","current":5.287874,"twenty":-89.733364,"median":4.852125,"eighty":5.979852,"marketCap":1553968750},{"date":"2021-09-03","current":5.211324,"twenty":-89.535552,"median":4.905344,"eighty":5.943703,"marketCap":1531472543},{"date":"2021-09-10","current":5.005226,"twenty":-89.323462,"median":4.918779,"eighty":5.927622,"marketCap":1470905832},{"date":"2021-09-17","current":5.128885,"twenty":-88.239094,"median":4.925569,"eighty":5.898999,"marketCap":1507245858},{"date":"2021-09-24","current":5.111219,"twenty":-86.937632,"median":4.924178,"eighty":5.859077,"marketCap":1502054426},{"date":"2021-10-01","current":4.710801,"twenty":-86.648418,"median":4.925569,"eighty":5.843537,"marketCap":1384381960},{"date":"2021-10-08","current":4.604808,"twenty":-86.319573,"median":4.914443,"eighty":5.839138,"marketCap":1353233365},{"date":"2021-10-15","current":4.392822,"twenty":-85.765611,"median":4.905122,"eighty":5.817124,"marketCap":1290936177},{"date":"2021-10-22","current":4.522369,"twenty":-85.070142,"median":4.893344,"eighty":5.779634,"marketCap":1329006681},{"date":"2021-10-29","current":4.763798,"twenty":-84.648932,"median":4.864179,"eighty":5.766392,"marketCap":1399956257},{"date":"2021-11-05","current":5.052334,"twenty":-84.228664,"median":4.884512,"eighty":5.753631,"marketCap":1484749652},{"date":"2021-11-12","current":4.879012,"twenty":-83.592394,"median":4.887456,"eighty":5.747485,"marketCap":1348378462},{"date":"2021-11-19","current":4.339687,"twenty":-83.206776,"median":4.871595,"eighty":5.744859,"marketCap":1199328914},{"date":"2021-11-26","current":4.195449,"twenty":-83.129652,"median":4.855069,"eighty":5.742595,"marketCap":1159466826},{"date":"2021-12-03","current":3.781548,"twenty":-83.017371,"median":4.810906,"eighty":5.728031,"marketCap":1045079964},{"date":"2021-12-10","current":3.913244,"twenty":-82.844415,"median":4.750452,"eighty":5.704642,"marketCap":1081475784},{"date":"2021-12-17","current":3.863074,"twenty":-82.715113,"median":4.734355,"eighty":5.703591,"marketCap":1067610710},{"date":"2021-12-23","current":4.195449,"twenty":-82.715113,"median":4.710801,"eighty":5.699389,"marketCap":1159466826},{"date":"2021-12-31","current":3.888159,"twenty":-82.377697,"median":4.688404,"eighty":5.64686,"marketCap":1074543247},{"date":"2022-01-07","current":3.649852,"twenty":-82.118857,"median":4.669582,"eighty":5.631102,"marketCap":1008684145},{"date":"2022-01-14","current":3.304935,"twenty":-81.58388,"median":4.628362,"eighty":5.604837,"marketCap":913361760},{"date":"2022-01-21","current":2.608829,"twenty":-81.524821,"median":4.601864,"eighty":5.579623,"marketCap":720983856},{"date":"2022-01-28","current":2.539846,"twenty":-80.854505,"median":4.585776,"eighty":5.56166,"marketCap":701919379},{"date":"2022-02-04","current":2.590015,"twenty":-80.477935,"median":4.564711,"eighty":5.557798,"marketCap":715784453},{"date":"2022-02-11","current":2.521032,"twenty":-80.3891,"median":4.530475,"eighty":5.549156,"marketCap":696719976},{"date":"2022-02-18","current":2.483405,"twenty":-80.20435,"median":4.497671,"eighty":5.532853,"marketCap":686321170},{"date":"2022-02-25","current":-7.589811,"twenty":-80.102549,"median":4.472317,"eighty":5.527711,"marketCap":728986133},{"date":"2022-03-04","current":-6.812759,"twenty":-80.012965,"median":4.452569,"eighty":5.525161,"marketCap":654351838},{"date":"2022-03-11","current":-7.047681,"twenty":-79.55097,"median":4.379517,"eighty":5.520858,"marketCap":676915695},{"date":"2022-03-18","current":-7.969301,"twenty":-79.224068,"median":4.339687,"eighty":5.516122,"marketCap":765435440},{"date":"2022-03-25","current":-7.899815,"twenty":-78.964975,"median":4.273839,"eighty":5.514436,"marketCap":758761417},{"date":"2022-04-01","current":-7.917892,"twenty":-78.361463,"median":4.207248,"eighty":5.480959,"marketCap":760497713},{"date":"2022-04-08","current":-7.050178,"twenty":-77.990633,"median":4.195449,"eighty":5.444509,"marketCap":677155498},{"date":"2022-04-14","current":-6.833249,"twenty":-77.865963,"median":4.167228,"eighty":5.430986,"marketCap":656319944},{"date":"2022-04-22","current":-6.110154,"twenty":-77.53613,"median":4.113923,"eighty":5.420419,"marketCap":586868098},{"date":"2022-04-29","current":-5.802839,"twenty":-77.214907,"median":3.985362,"eighty":5.413796,"marketCap":557351064},{"date":"2022-05-06","current":-5.65822,"twenty":-77.125745,"median":3.963414,"eighty":5.400552,"marketCap":543460694},{"date":"2022-05-13","current":-5.316571,"twenty":-76.902838,"median":3.938329,"eighty":5.37627,"marketCap":566714527},{"date":"2022-05-20","current":-5.153486,"twenty":-76.718106,"median":3.913244,"eighty":5.368125,"marketCap":549330645},{"date":"2022-05-27","current":-5.838443,"twenty":-76.639115,"median":3.885023,"eighty":5.360742,"marketCap":622342946},{"date":"2022-06-03","current":-6.08307,"twenty":-76.555104,"median":3.875617,"eighty":5.351825,"marketCap":648418768},{"date":"2022-06-10","current":-5.7569,"twenty":-76.199934,"median":3.831718,"eighty":5.345581,"marketCap":613651006},{"date":"2022-06-17","current":-5.968911,"twenty":-75.957153,"median":3.784683,"eighty":5.340004,"marketCap":636250051},{"date":"2022-06-24","current":-6.278772,"twenty":-75.532973,"median":3.718836,"eighty":5.336535,"marketCap":669279426},{"date":"2022-07-01","current":-5.235028,"twenty":-74.852096,"median":3.656124,"eighty":5.331017,"marketCap":558022586},{"date":"2022-07-08","current":-5.985219,"twenty":-74.60244,"median":3.649852,"eighty":5.329479,"marketCap":637988440},{"date":"2022-07-15","current":-5.789517,"twenty":-73.684064,"median":3.383325,"eighty":5.314466,"marketCap":617127782},{"date":"2022-07-22","current":-6.148304,"twenty":-73.184753,"median":3.304935,"eighty":5.310809,"marketCap":655372321},{"date":"2022-07-29","current":-6.40924,"twenty":-73.113423,"median":2.931797,"eighty":5.302003,"marketCap":683186531},{"date":"2022-08-05","current":-7.371441,"twenty":-72.435786,"median":2.76561,"eighty":5.298284,"marketCap":785751430},{"date":"2022-08-12","current":-6.688658,"twenty":-71.731401,"median":2.652728,"eighty":5.28988,"marketCap":781402490},{"date":"2022-08-19","current":-5.809748,"twenty":-70.492039,"median":2.627643,"eighty":5.278452,"marketCap":678723766},{"date":"2022-08-26","current":-5.630986,"twenty":-70.179969,"median":2.58688,"eighty":5.262639,"marketCap":657839958},{"date":"2022-09-02","current":-4.975527,"twenty":-68.708785,"median":2.558659,"eighty":5.250444,"marketCap":581265994},{"date":"2022-09-09","current":-4.766972,"twenty":-32.359183,"median":2.539846,"eighty":5.244926,"marketCap":556901552},{"date":"2022-09-16","current":-4.573314,"twenty":-8.270465,"median":2.50849,"eighty":5.242718,"marketCap":534277426},{"date":"2022-09-23","current":-4.409449,"twenty":-8.184275,"median":2.495947,"eighty":5.238014,"marketCap":515133935},{"date":"2022-09-30","current":-4.275378,"twenty":-8.149283,"median":2.392472,"eighty":5.227812,"marketCap":499471079},{"date":"2022-10-07","current":-3.768888,"twenty":-8.123974,"median":-4.12641,"eighty":5.218914,"marketCap":440300289},{"date":"2022-10-14","current":-3.560333,"twenty":-8.115019,"median":-3.783784,"eighty":5.214861,"marketCap":415935846},{"date":"2022-10-21","current":-3.724197,"twenty":-8.050515,"median":-3.783784,"eighty":5.212402,"marketCap":435079337},{"date":"2022-10-28","current":-4.185998,"twenty":-7.984892,"median":-3.783784,"eighty":5.206982,"marketCap":489029175},{"date":"2022-11-04","current":-4.215791,"twenty":-7.949302,"median":-3.873165,"eighty":5.201363,"marketCap":492509810},{"date":"2022-11-11","current":-3.603713,"twenty":-7.925123,"median":-3.835923,"eighty":5.195649,"marketCap":553519501},{"date":"2022-11-18","current":-3.486709,"twenty":-7.91621,"median":-3.783784,"eighty":5.189882,"marketCap":535548089},{"date":"2022-11-25","current":-3.732417,"twenty":-7.908979,"median":-3.768888,"eighty":5.180704,"marketCap":573288055},{"date":"2022-12-02","current":-3.556912,"twenty":-7.869782,"median":-3.735755,"eighty":5.170104,"marketCap":546330936},{"date":"2022-12-09","current":-3.112298,"twenty":-7.817505,"median":-3.650514,"eighty":5.1675,"marketCap":478039569},{"date":"2022-12-16","current":-3.100597,"twenty":-7.806662,"median":-3.616068,"eighty":5.159132,"marketCap":476242428},{"date":"2022-12-23","current":-2.808088,"twenty":-7.764383,"median":-3.580312,"eighty":5.151024,"marketCap":431313897},{"date":"2022-12-30","current":-2.737886,"twenty":-7.685962,"median":-3.556912,"eighty":5.148688,"marketCap":420531050},{"date":"2023-01-06","current":-2.53898,"twenty":-7.625953,"median":-3.533511,"eighty":5.147835,"marketCap":389979649},{"date":"2023-01-13","current":-3.580312,"twenty":-7.625953,"median":-3.52766,"eighty":5.134773,"marketCap":549925219},{"date":"2023-01-20","current":-3.697316,"twenty":-7.613652,"median":-3.533511,"eighty":5.134773,"marketCap":567896631},{"date":"2023-01-27","current":-4.095128,"twenty":-7.608421,"median":-3.556912,"eighty":5.132831,"marketCap":628999434},{"date":"2023-02-03","current":-4.294035,"twenty":-7.593425,"median":-3.580312,"eighty":5.129577,"marketCap":659550835},{"date":"2023-02-10","current":-3.697316,"twenty":-7.560897,"median":-3.605023,"eighty":5.127239,"marketCap":567896631},{"date":"2023-02-17","current":-3.81432,"twenty":-7.495842,"median":-3.638414,"eighty":5.123762,"marketCap":585868044},{"date":"2023-02-24","current":-3.2059,"twenty":-7.444774,"median":-3.610218,"eighty":5.11593,"marketCap":492416699},{"date":"2023-03-03","current":-3.368365,"twenty":-7.400797,"median":-3.580312,"eighty":5.10062,"marketCap":516562405},{"date":"2023-03-10","current":-2.699387,"twenty":-7.377965,"median":-3.558623,"eighty":5.068822,"marketCap":413969872},{"date":"2023-03-17","current":-2.593759,"twenty":-7.283375,"median":-3.533511,"eighty":5.040297,"marketCap":397771051},{"date":"2023-03-24","current":-2.511603,"twenty":-7.216058,"median":-3.51011,"eighty":5.016044,"marketCap":385171968},{"date":"2023-03-31","current":-2.32382,"twenty":-7.188635,"median":-3.463309,"eighty":5.005226,"marketCap":356374063},{"date":"2023-04-06","current":-2.194719,"twenty":-7.145264,"median":-3.451608,"eighty":4.99816,"marketCap":336575504},{"date":"2023-04-14","current":-1.873445,"twenty":-7.081208,"median":-3.428207,"eighty":4.981769,"marketCap":287305959},{"date":"2023-04-21","current":-1.708488,"twenty":-7.049179,"median":-3.381406,"eighty":4.967096,"marketCap":262008579},{"date":"2023-04-28","current":-1.567096,"twenty":-7.026987,"median":-3.321419,"eighty":4.953407,"marketCap":240325110},{"date":"2023-05-05","current":-1.873445,"twenty":-6.974253,"median":-3.311204,"eighty":4.94163,"marketCap":287305959},{"date":"2023-05-12","current":-2.272094,"twenty":-6.93095,"median":-3.258552,"eighty":4.930966,"marketCap":352356365},{"date":"2023-05-19","current":-1.982263,"twenty":-6.903875,"median":-3.217601,"eighty":4.924456,"marketCap":307409332},{"date":"2023-05-26","current":-1.87732,"twenty":-6.885416,"median":-3.20005,"eighty":4.920432,"marketCap":291134720},{"date":"2023-06-02","current":-1.830678,"twenty":-6.872503,"median":-3.159099,"eighty":4.915917,"marketCap":283901559},{"date":"2023-06-09","current":-2.098867,"twenty":-6.829151,"median":-3.110163,"eighty":4.911881,"marketCap":325492234},{"date":"2023-06-16","current":-2.262112,"twenty":-6.805815,"median":-3.042096,"eighty":4.910188,"marketCap":350808296},{"date":"2023-06-23","current":-1.982263,"twenty":-6.778039,"median":-2.907541,"eighty":4.905122,"marketCap":307409332},{"date":"2023-06-30","current":-2.017244,"twenty":-6.76436,"median":-2.859275,"eighty":4.900411,"marketCap":312834202},{"date":"2023-07-07","current":-1.970603,"twenty":-6.759504,"median":-2.819789,"eighty":4.899233,"marketCap":305601042},{"date":"2023-07-14","current":-2.51864,"twenty":-6.716613,"median":-2.772987,"eighty":4.892167,"marketCap":390590681},{"date":"2023-07-21","current":-2.133848,"twenty":-6.670782,"median":-2.732036,"eighty":4.887456,"marketCap":330917104},{"date":"2023-07-28","current":-2.005584,"twenty":-6.626511,"median":-2.699387,"eighty":4.883923,"marketCap":311025912},{"date":"2023-08-04","current":-2.075546,"twenty":-6.601543,"median":-2.689367,"eighty":4.880034,"marketCap":321875653},{"date":"2023-08-11","current":-1.640819,"twenty":-6.599277,"median":-2.664177,"eighty":4.870112,"marketCap":257332935},{"date":"2023-08-18","current":-1.386608,"twenty":-6.586412,"median":-2.609182,"eighty":4.86048,"marketCap":217464452},{"date":"2023-08-25","current":-1.351942,"twenty":-6.574529,"median":-2.570286,"eighty":4.854481,"marketCap":212027841},{"date":"2023-09-01","current":-1.409718,"twenty":-6.511951,"median":-2.548747,"eighty":4.840354,"marketCap":221088859},{"date":"2023-09-08","current":-1.444383,"twenty":-6.466288,"median":-2.53116,"eighty":4.823866,"marketCap":226525471},{"date":"2023-09-15","current":-1.467493,"twenty":-6.449118,"median":-2.511603,"eighty":4.792063,"marketCap":230149878},{"date":"2023-09-22","current":-1.398163,"twenty":-6.433165,"median":-2.392384,"eighty":4.759714,"marketCap":219276656},{"date":"2023-09-29","current":-1.409718,"twenty":-6.424744,"median":-2.32382,"eighty":4.75108,"marketCap":221088859},{"date":"2023-10-06","current":-1.282612,"twenty":-6.414178,"median":-2.32382,"eighty":4.743241,"marketCap":201154618},{"date":"2023-10-13","current":-0.878069,"twenty":-6.404394,"median":-2.300347,"eighty":4.736019,"marketCap":137709364},{"date":"2023-10-20","current":-0.73964,"twenty":-6.388925,"median":-2.291263,"eighty":4.734355,"marketCap":115999163},{"date":"2023-10-27","current":-0.670656,"twenty":-6.380724,"median":-2.278764,"eighty":4.734355,"marketCap":105180306},{"date":"2023-11-03","current":-0.733169,"twenty":-6.337483,"median":-2.241665,"eighty":4.715512,"marketCap":114984329},{"date":"2023-11-10","current":-0.798994,"twenty":-6.288557,"median":-2.2213,"eighty":4.706428,"marketCap":98889094},{"date":"2023-11-17","current":-0.946387,"twenty":-6.274035,"median":-2.21547,"eighty":4.702138,"marketCap":117131482},{"date":"2023-11-24","current":-0.876678,"twenty":-6.263131,"median":-2.194719,"eighty":4.685818,"marketCap":108503819},{"date":"2023-12-01","current":-0.839904,"twenty":-6.238775,"median":-2.144977,"eighty":4.673425,"marketCap":103952362},{"date":"2023-12-08","current":-0.916849,"twenty":-6.179726,"median":-2.133848,"eighty":4.670574,"marketCap":113475693},{"date":"2023-12-15","current":-1.01329,"twenty":-6.138519,"median":-2.122187,"eighty":4.660271,"marketCap":125411844},{"date":"2023-12-22","current":-1.349872,"twenty":-6.123259,"median":-2.121404,"eighty":4.648493,"marketCap":167069560},{"date":"2023-12-29","current":-1.285036,"twenty":-6.110154,"median":-2.110527,"eighty":4.640139,"marketCap":159045103},{"date":"2024-01-05","current":-1.237481,"twenty":-6.093904,"median":-2.104697,"eighty":4.626007,"marketCap":153159283},{"date":"2024-01-12","current":-1.375274,"twenty":-6.08307,"median":-2.098867,"eighty":4.609519,"marketCap":170213539},{"date":"2024-01-19","current":-1.296851,"twenty":-6.072211,"median":-2.098867,"eighty":4.602453,"marketCap":160507419},{"date":"2024-01-26","current":-1.698416,"twenty":-6.053734,"median":-2.098867,"eighty":4.59892,"marketCap":210207872},{"date":"2024-02-02","current":-1.609803,"twenty":-6.050453,"median":-2.075546,"eighty":4.593662,"marketCap":199240504},{"date":"2024-02-09","current":-1.565497,"twenty":-6.04951,"median":-2.062988,"eighty":4.583967,"marketCap":193756821},{"date":"2024-02-16","current":-2.284357,"twenty":-6.043996,"median":-2.052225,"eighty":4.577441,"marketCap":282140897},{"date":"2024-02-23","current":-1.869019,"twenty":-6.037105,"median":-2.052225,"eighty":4.568918,"marketCap":230842552},{"date":"2024-03-01","current":-2.699694,"twenty":-6.031269,"median":-2.074649,"eighty":4.552989,"marketCap":333439242},{"date":"2024-03-08","current":-2.64036,"twenty":-6.016119,"median":-2.087206,"eighty":4.533412,"marketCap":326110907},{"date":"2024-03-15","current":-2.432692,"twenty":-5.998266,"median":-2.095194,"eighty":4.528854,"marketCap":300461735},{"date":"2024-03-22","current":-2.314024,"twenty":-5.985219,"median":-2.098867,"eighty":4.521871,"marketCap":285805065},{"date":"2024-03-28","current":-2.492026,"twenty":-5.985219,"median":-2.098867,"eighty":4.519877,"marketCap":307790070},{"date":"2024-04-05","current":-2.328857,"twenty":-5.983613,"median":-2.098867,"eighty":4.475465,"marketCap":287637148},{"date":"2024-04-12","current":-2.123596,"twenty":-5.968911,"median":-2.110527,"eighty":4.475261,"marketCap":262285282},{"date":"2024-04-19","current":-1.868764,"twenty":-5.968911,"median":-2.098867,"eighty":4.469373,"marketCap":230811048},{"date":"2024-04-26","current":-1.727191,"twenty":-5.965535,"median":-2.098867,"eighty":4.463484,"marketCap":213325363},{"date":"2024-05-03","current":-2.635686,"twenty":-5.965535,"median":-2.098867,"eighty":4.452569,"marketCap":290639784},{"date":"2024-05-10","current":-2.351601,"twenty":-5.952602,"median":-2.098867,"eighty":4.403304,"marketCap":259313340},{"date":"2024-05-17","current":-2.556774,"twenty":-5.947458,"median":-2.110527,"eighty":4.392822,"marketCap":281937994},{"date":"2024-05-24","current":-2.320035,"twenty":-5.936294,"median":-2.122187,"eighty":4.366212,"marketCap":255832624},{"date":"2024-05-31","current":-2.335818,"twenty":-5.923247,"median":-2.122187,"eighty":4.348557,"marketCap":257572982},{"date":"2024-06-07","current":-2.177992,"twenty":-5.919985,"median":-2.12813,"eighty":4.340578,"marketCap":240169402},{"date":"2024-06-14","current":-2.28847,"twenty":-5.919985,"median":-2.133848,"eighty":4.325665,"marketCap":252351908},{"date":"2024-06-21","current":-2.430513,"twenty":-5.9102,"median":-2.145508,"eighty":4.306337,"marketCap":268015130},{"date":"2024-06-28","current":-2.556774,"twenty":-5.864537,"median":-2.150855,"eighty":4.269449,"marketCap":281937994},{"date":"2024-07-05","current":-2.525209,"twenty":-5.838443,"median":-2.160959,"eighty":4.249382,"marketCap":278457278},{"date":"2024-07-12","current":-3.188076,"twenty":-5.831919,"median":-2.194719,"eighty":4.230271,"marketCap":351552313},{"date":"2024-07-19","current":-3.503727,"twenty":-5.81718,"median":-2.19877,"eighty":4.206105,"marketCap":386359473},{"date":"2024-07-26","current":-3.756248,"twenty":-5.808179,"median":-2.21547,"eighty":4.200814,"marketCap":414205201},{"date":"2024-08-02","current":-2.825077,"twenty":-5.805826,"median":-2.220247,"eighty":4.195449,"marketCap":311524080},{"date":"2024-08-09","current":-4.162769,"twenty":-5.804631,"median":-2.227131,"eighty":4.187923,"marketCap":357581882},{"date":"2024-08-16","current":-4.041524,"twenty":-5.79751,"median":-2.249285,"eighty":4.169109,"marketCap":347166876},{"date":"2024-08-23","current":-4.102146,"twenty":-5.789517,"median":-2.262112,"eighty":4.145828,"marketCap":352374379},{"date":"2024-08-30","current":-3.778825,"twenty":-5.77647,"median":-2.272688,"eighty":4.122273,"marketCap":324601029},{"date":"2024-09-06","current":-3.293842,"twenty":-5.747115,"median":-2.284895,"eighty":4.103752,"marketCap":282941003},{"date":"2024-09-13","current":-4.2436,"twenty":-5.704713,"median":-2.28847,"eighty":4.048152,"marketCap":364525219},{"date":"2024-09-20","current":-4.162769,"twenty":-5.685489,"median":-2.298141,"eighty":3.987244,"marketCap":357581882},{"date":"2024-09-27","current":-5.17315,"twenty":-5.660434,"median":-2.304253,"eighty":3.979719,"marketCap":444373601},{"date":"2024-10-04","current":-4.930659,"twenty":-5.659049,"median":-2.317029,"eighty":3.968431,"marketCap":423543588},{"date":"2024-10-11","current":-4.910451,"twenty":-5.658883,"median":-2.320414,"eighty":3.958397,"marketCap":421807754},{"date":"2024-10-18","current":-5.132735,"twenty":-5.652773,"median":-2.32382,"eighty":3.938329,"marketCap":440901932},{"date":"2024-10-25","current":-4.849828,"twenty":-5.626814,"median":-2.328857,"eighty":3.938329,"marketCap":416600251},{"date":"2024-11-01","current":-4.829621,"twenty":-5.606862,"median":-2.330465,"eighty":3.93582,"marketCap":414864416},{"date":"2024-11-08","current":-5.698548,"twenty":-5.606862,"median":-2.335818,"eighty":3.923278,"marketCap":489505295},{"date":"2024-11-15","current":-6.608048,"twenty":-5.658883,"median":-2.335818,"eighty":3.909481,"marketCap":441285464},{"date":"2024-11-22","current":-9.99012,"twenty":-5.697172,"median":-2.351601,"eighty":3.893176,"marketCap":667140230},{"date":"2024-11-29","current":-9.599881,"twenty":-5.7569,"median":-2.351601,"eighty":3.888159,"marketCap":641080065},{"date":"2024-12-06","current":-8.403148,"twenty":-5.805826,"median":-2.367383,"eighty":3.881888,"marketCap":561162225},{"date":"2024-12-13","current":-7.804781,"twenty":-5.822134,"median":-2.383166,"eighty":3.881888,"marketCap":521203305},{"date":"2024-12-20","current":-7.102351,"twenty":-5.919985,"median":-2.408878,"eighty":3.869345,"marketCap":474295007},{"date":"2024-12-27","current":-7.076335,"twenty":-5.938527,"median":-2.424112,"eighty":3.864328,"marketCap":472557663},{"date":"2025-01-03","current":-6.946255,"twenty":-5.965535,"median":-2.431602,"eighty":3.84426,"marketCap":463870941},{"date":"2025-01-10","current":-5.801554,"twenty":-5.968911,"median":-2.457439,"eighty":3.826701,"marketCap":387427790},{"date":"2025-01-17","current":-6.165777,"twenty":-5.985219,"median":-2.492026,"eighty":3.806633,"marketCap":411750610},{"date":"2025-01-24","current":-6.477969,"twenty":-6.031269,"median":-2.493643,"eighty":3.786565,"marketCap":432598743},{"date":"2025-01-31","current":-6.113745,"twenty":-6.049982,"median":-2.509426,"eighty":3.77026,"marketCap":408275922},{"date":"2025-02-07","current":-5.229204,"twenty":-6.046046,"median":-2.51864,"eighty":3.722599,"marketCap":349206214},{"date":"2025-02-14","current":-5.515379,"twenty":-6.037105,"median":-2.522516,"eighty":3.712565,"marketCap":368317002},{"date":"2025-02-21","current":-4.943028,"twenty":-6.034145,"median":-2.525209,"eighty":3.712565,"marketCap":330095426},{"date":"2025-02-28","current":-5.676416,"twenty":-6.037845,"median":-2.540991,"eighty":3.656124,"marketCap":295446094},{"date":"2025-03-07","current":-4.971062,"twenty":-6.034145,"median":-2.548747,"eighty":3.649852,"marketCap":258733857},{"date":"2025-03-14","current":-5.340533,"twenty":-6.019767,"median":-2.556774,"eighty":3.649852,"marketCap":277964076},{"date":"2025-03-21","current":-5.374122,"twenty":-6.001528,"median":-2.564287,"eighty":3.486801,"marketCap":279712278},{"date":"2025-03-28","current":-4.735945,"twenty":-5.985219,"median":-2.581026,"eighty":3.417817,"marketCap":246496445},{"date":"2025-04-04","current":-4.332885,"twenty":-5.985219,"median":-2.596671,"eighty":3.348834,"marketCap":225518024},{"date":"2025-04-11","current":-4.343112,"twenty":-5.983666,"median":-2.610693,"eighty":3.323749,"marketCap":226050304},{"date":"2025-04-17","current":-4.64612,"twenty":-5.983624,"median":-2.620882,"eighty":3.308698,"marketCap":241821255},{"date":"2025-04-25","current":-5.420473,"twenty":-5.971851,"median":-2.638023,"eighty":3.124324,"marketCap":282124798},{"date":"2025-05-02","current":-5.454141,"twenty":-5.968911,"median":-2.651469,"eighty":3.018967,"marketCap":283877126},{"date":"2025-05-09","current":-5.487808,"twenty":-5.96621,"median":-2.665714,"eighty":2.888526,"marketCap":285629454},{"date":"2025-05-16","current":-4.502351,"twenty":-5.968911,"median":-2.683034,"eighty":2.804492,"marketCap":241821255},{"date":"2025-05-23","current":-3.719333,"twenty":-5.96621,"median":-2.695235,"eighty":2.770627,"marketCap":199765385},{"date":"2025-05-30","current":-5.252742,"twenty":-5.965535,"median":-2.699541,"eighty":2.712932,"marketCap":282124798},{"date":"2025-06-06","current":-4.893859,"twenty":-5.957775,"median":-2.726185,"eighty":2.666525,"marketCap":262849191},{"date":"2025-06-13","current":-4.926485,"twenty":-5.949516,"median":-2.748457,"eighty":2.651474,"marketCap":264601518},{"date":"2025-06-20","current":-4.698105,"twenty":-5.942992,"median":-2.765877,"eighty":2.646457,"marketCap":252335223},{"date":"2025-06-27","current":-4.469725,"twenty":-5.92977,"median":-2.773862,"eighty":2.638931,"marketCap":240068927},{"date":"2025-07-03","current":-4.698105,"twenty":-5.919985,"median":-2.808088,"eighty":2.62388,"marketCap":252335223},{"date":"2025-07-11","current":-4.665479,"twenty":-5.919985,"median":-2.828283,"eighty":2.605066,"marketCap":250582895},{"date":"2025-07-18","current":-5.154865,"twenty":-5.917112,"median":-2.86659,"eighty":2.588761,"marketCap":276867814},{"date":"2025-07-25","current":-5.709503,"twenty":-5.905618,"median":-2.954343,"eighty":2.58249,"marketCap":306657389},{"date":"2025-08-01","current":-4.893859,"twenty":-5.905546,"median":-3.100597,"eighty":2.57371,"marketCap":262849191},{"date":"2025-08-08","current":-4.861234,"twenty":-5.904941,"median":-3.111231,"eighty":2.557405,"marketCap":261096863},{"date":"2025-08-15","current":-5.26921,"twenty":-5.89063,"median":-3.156511,"eighty":2.54988,"marketCap":296487914},{"date":"2025-08-22","current":-4.926244,"twenty":-5.838443,"median":-3.191138,"eighty":2.536083,"marketCap":277189884},{"date":"2025-08-29","current":-5.362746,"twenty":-5.835181,"median":-3.217601,"eighty":2.518524,"marketCap":301751013},{"date":"2025-09-05","current":-5.113316,"twenty":-5.822134,"median":-3.229301,"eighty":2.50849,"marketCap":287716083},{"date":"2025-09-12","current":-5.082138,"twenty":-5.819794,"median":-3.269018,"eighty":2.50849,"marketCap":285961716},{"date":"2025-09-19","current":-6.204573,"twenty":-5.819794,"median":-3.293842,"eighty":2.502218,"marketCap":349118905},{"date":"2025-09-26","current":-6.796969,"twenty":-5.903677,"median":-3.321419,"eighty":2.495947,"marketCap":382451866},{"date":"2025-10-03","current":-6.298109,"twenty":-5.905618,"median":-3.321419,"eighty":2.488422,"marketCap":354382004},{"date":"2025-10-10","current":-7.233472,"twenty":-5.905618,"median":-3.321419,"eighty":2.488422,"marketCap":407012995},{"date":"2025-10-17","current":-7.077578,"twenty":-5.905618,"median":-3.321419,"eighty":2.488422,"marketCap":398241163},{"date":"2025-10-24","current":-6.765791,"twenty":-5.905618,"median":-3.321419,"eighty":2.488422,"marketCap":380697500},{"date":"2025-10-31","current":-7.171114,"twenty":-5.905618,"median":-3.321419,"eighty":2.488422,"marketCap":403504262},{"date":"2025-11-07","current":-6.485182,"twenty":-5.905618,"median":-3.321419,"eighty":2.488422,"marketCap":364908202},{"date":"2025-11-14","current":-5.062012,"twenty":-5.904309,"median":-3.321419,"eighty":2.488422,"marketCap":295636703},{"date":"2025-11-21","current":-4.760702,"twenty":-5.813766,"median":-3.321419,"eighty":2.488422,"marketCap":278039280},{"date":"2025-11-28","current":-5.664633,"twenty":-5.802068,"median":-3.321419,"eighty":2.488422,"marketCap":330831548},{"date":"2025-12-05","current":-5.965943,"twenty":-5.764355,"median":-3.321419,"eighty":2.488422,"marketCap":348428971},{"date":"2025-12-12","current":-6.056336,"twenty":-5.737697,"median":-3.321419,"eighty":2.488422,"marketCap":353708198},{"date":"2025-12-19","current":-5.483847,"twenty":-5.701414,"median":-3.321419,"eighty":2.488422,"marketCap":320273094},{"date":"2025-12-26","current":-5.965943,"twenty":-5.698548,"median":-3.321419,"eighty":2.488422,"marketCap":348428971},{"date":"2026-01-02","current":-5.544109,"twenty":-5.696278,"median":-3.321419,"eighty":2.488422,"marketCap":323792579},{"date":"2026-01-09","current":-5.965943,"twenty":-5.692905,"median":-3.321419,"eighty":2.488422,"marketCap":348428971},{"date":"2026-01-16","current":-6.719219,"twenty":-5.692905,"median":-3.321419,"eighty":2.488422,"marketCap":392422528},{"date":"2026-01-23","current":-6.839743,"twenty":-5.692905,"median":-3.321419,"eighty":2.488422,"marketCap":399461497},{"date":"2026-01-30","current":-6.417908,"twenty":-5.692905,"median":-3.321419,"eighty":2.488422,"marketCap":374825105},{"date":"2026-02-06","current":-5.634502,"twenty":-5.682516,"median":-3.321419,"eighty":2.488422,"marketCap":329071806},{"date":"2026-02-13","current":-5.996074,"twenty":-5.682516,"median":-3.321419,"eighty":2.488422,"marketCap":350188713},{"date":"2026-02-20","current":-6.206991,"twenty":-5.682516,"median":-3.321419,"eighty":2.488422,"marketCap":362506909},{"date":"2026-02-27","current":-6.684925,"twenty":-5.701414,"median":-3.39488,"eighty":-0.663122,"marketCap":382297485},{"date":"2026-03-06","current":-6.249627,"twenty":-5.737697,"median":-3.451608,"eighty":-0.725588,"marketCap":357403695},{"date":"2026-03-13","current":-6.467276,"twenty":-5.786901,"median":-3.472162,"eighty":-0.766147,"marketCap":369850590},{"date":"2026-03-20","current":-5.907608,"twenty":-5.805826,"median":-3.503727,"eighty":-0.829625,"marketCap":337844289},{"date":"2026-03-27","current":-5.534496,"twenty":-5.811964,"median":-3.533511,"eighty":-0.862175,"marketCap":316506755},{"date":"2026-04-02","current":-5.441218,"twenty":-5.811964,"median":-3.560333,"eighty":-0.875851,"marketCap":311172372},{"date":"2026-04-10","current":-5.627774,"twenty":-5.811964,"median":-3.58264,"eighty":-0.893312,"marketCap":321841139},{"date":"2026-04-17","current":-5.986727,"twenty":-5.82073,"median":-3.649713,"eighty":-0.912773,"marketCap":342368935},{"date":"2026-04-24","current":-5.893184,"twenty":-5.845419,"median":-3.719333,"eighty":-0.936819,"marketCap":337019421},{"date":"2026-05-01","current":-5.955546,"twenty":-5.845419,"median":-3.724197,"eighty":-1.026405,"marketCap":340585764},{"date":"2026-05-08","current":-7.701675,"twenty":-5.897381,"median":-3.753991,"eighty":-1.246254,"marketCap":440443370},{"date":"2026-05-15","current":-12.734948,"twenty":-5.907608,"median":-3.778825,"eighty":-1.292125,"marketCap":658027515},{"date":"2026-05-22","current":-14.495063,"twenty":-5.929137,"median":-3.798681,"eighty":-1.346859,"marketCap":748974408},{"date":"2026-05-29","current":-24.814168,"twenty":-5.954368,"median":-3.83187,"eighty":-1.366613,"marketCap":1282172855},{"date":"2026-06-05","current":-26.298186,"twenty":-5.965943,"median":-3.896222,"eighty":-1.375053,"marketCap":1358853568}],"updateTime":1780795661264}}}